Курсы криптовалют к Salmonation

Биткоин 62978.73
Эфириум 2549.26
Tether 1.0002
Binance Coin 569.97
Solana 146.26
USD Coin 1.0001
Рипл 0.58343
Dogecoin 0.10508
Tokamak Network 5.516
TRON 0.15175
Cardano 0.35311
Avalanche 27.3505
SHIBA INU 1.431E-5
ChainLink 11.3145
Bitcoin Cash 335.07
Polkadot 4.3417
Dai 1
LEOcoin 5.703
NEAR Protocol 4.3501
Лайткоин 65.3071

Курс Salmonation к WAX

Обновлено: 21.09.2024 06:20:01


	=
Калькулятор SUI - WAXP / Обратный расчет: курс WAX к Salmonation

Графики

Динамика изменения курса salmonation относительно wax, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4103

макс: 46.4283

за сутки:

42.9849

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 06:20	42.9849	-0.1443
21.09 06:10	43.1292	+0.0166
21.09 06:03	43.1126	+0.0235
21.09 06:00	43.0891	-0.0383
21.09 05:50	43.1274	-0.0216
21.09 05:40	43.149	+0.114
21.09 05:30	43.035	-0.0758
21.09 05:20	43.1108	-0.0267
21.09 05:10	43.1375	+0.1739
21.09 05:00	42.9636	-0.1478
21.09 04:50	43.1114	-0.2863
21.09 04:40	43.3977	+0.1788
21.09 04:30	43.2189	+0.5747
21.09 04:20	42.6442	+0.0817
21.09 04:10	42.5625	-0.2436
21.09 04:03	42.8061	-0.078
21.09 04:00	42.8841	-0.3126
21.09 03:50	43.1967	+0.5305
21.09 03:40	42.6662	-0.3648
21.09 03:30	43.031	+0.294
21.09 03:20	42.737	-0.4501
21.09 03:10	43.1871	+0.6102
21.09 03:00	42.5769	-0.0519
21.09 02:50	42.6288	-0.8931
21.09 02:40	43.5219	-0.3489
21.09 02:30	43.8708	-0.2285
21.09 02:20	44.0993	-0.0555
21.09 02:10	44.1548	+0.0333
21.09 02:03	44.1215	-0.1056
21.09 02:00	44.2271	-0.1703
21.09 01:50	44.3974	-0.1078
21.09 01:40	44.5052	-0.1123
21.09 01:30	44.6175	-0.2418
21.09 01:20	44.8593	-0.2475
21.09 01:10	45.1068	-0.0453
21.09 01:00	45.1521	+0.0797
21.09 00:50	45.0724	-0.0045
21.09 00:40	45.0769	-0.1692
21.09 00:30	45.2461	-0.0764
21.09 00:20	45.3225	+0.1739
21.09 00:10	45.1486	+0.1717
21.09 00:03	44.9769	-0.0195
21.09 00:00	44.9964	-0.0571
20.09 23:50	45.0535	+0.2317
20.09 23:40	44.8218	-0.1098
20.09 23:30	44.9316	-0.1867
20.09 23:20	45.1183	+0.2754
20.09 23:10	44.8429	-0.0501
20.09 23:00	44.893	-0.0763
20.09 22:50	44.9693	+0.0009
20.09 22:40	44.9684	-0.0112
20.09 22:30	44.9796	+0.1172
20.09 22:20	44.8624	-0.0511
20.09 22:10	44.9135	+0.12
20.09 22:03	44.7935	-0.0088
20.09 22:00	44.8023	+0.1447
20.09 21:50	44.6576	-0.3434
20.09 21:40	45.001	-0.0597
20.09 21:30	45.0607	-0.0116
20.09 21:20	45.0723	+0.4053
20.09 21:10	44.667	-0.0006
20.09 21:00	44.6676	+0.2094
20.09 20:50	44.4582	+0.0308
20.09 20:40	44.4274	-0.0295
20.09 20:30	44.4569	+0.0442
20.09 20:20	44.4127	+0.0484
20.09 20:10	44.3643	-0.08
20.09 20:03	44.4443	+0.0508
20.09 20:00	44.3935	-0.0627
20.09 19:50	44.4562	+0.0223
20.09 19:40	44.4339	-0.0147
20.09 19:30	44.4486	-0.3603
20.09 19:20	44.8089	-0.2306
20.09 19:10	45.0395	+0.5742
20.09 19:00	44.4653	+0.3871
20.09 18:50	44.0782	-0.1012
20.09 18:40	44.1794	-0.1861
20.09 18:30	44.3655	+0.2987
20.09 18:20	44.0668	+0.0349
20.09 18:10	44.0319	+0.07
20.09 18:03	43.9619	-0.0148
20.09 18:00	43.9767	-0.0483
20.09 17:50	44.025	-0.9788
20.09 17:40	45.0038	-0.2258
20.09 17:30	45.2296	-0.1254
20.09 17:20	45.355	+0.0387
20.09 17:10	45.3163	-0.0442
20.09 17:00	45.3605	+0.0423
20.09 16:50	45.3182	-0.1412
20.09 16:40	45.4594	+0.1504
20.09 16:30	45.309	+0.2831
20.09 16:20	45.0259	-0.7105
20.09 16:10	45.7364	+0.0886
20.09 16:03	45.6478	-0.0136
20.09 16:00	45.6614	+0.2316
20.09 15:50	45.4298	-0.1635
20.09 15:40	45.5933	-0.4579
20.09 15:30	46.0512	+0.0141
20.09 15:20	46.0371	-0.1424
20.09 15:10	46.1795	-0.1359
20.09 15:00	46.3154	+0.1056
20.09 14:50	46.2098	+0.0456
20.09 14:40	46.1642	-0.2641
20.09 14:30	46.4283	+1.5482
20.09 14:20	44.8801	-0.0391
20.09 14:10	44.9192	-0.1693
20.09 14:03	45.0885	+0.0297
20.09 14:00	45.0588	+0.3972
20.09 13:50	44.6616	+0.6127
20.09 13:40	44.0489	+0.1314
20.09 13:30	43.9175	-0.271
20.09 13:20	44.1885	-0.1466
20.09 13:10	44.3351	-0.1533
20.09 13:00	44.4884	+0.2338
20.09 12:50	44.2546	-0.167
20.09 12:40	44.4216	+0.1201
20.09 12:30	44.3015	+0.5203
20.09 12:20	43.7812	+0.0573
20.09 12:10	43.7239	-0.1586
20.09 12:03	43.8825	+0.0387
20.09 12:00	43.8438	+0.0388
20.09 11:50	43.805	+0.2334
20.09 11:40	43.5716	-0.1585
20.09 11:30	43.7301	-0.4213
20.09 11:20	44.1514	+0.115
20.09 11:10	44.0364	+0.355
20.09 11:00	43.6814	+0.1921
20.09 10:50	43.4893	+0.037
20.09 10:40	43.4523	+0.1324
20.09 10:30	43.3199	+0.5155
20.09 10:20	42.8044	+0.6642
20.09 10:10	42.1402	+0.2556
20.09 10:03	41.8846	-0.0277
20.09 10:00	41.9123	+0.1365
20.09 09:50	41.7758	+0.2067
20.09 09:40	41.5691	+0.1588
20.09 09:30	41.4103	-0.3437
20.09 09:20	41.754	-0.1074
20.09 09:10	41.8614	-0.0951
20.09 09:00	41.9565	-0.3
20.09 08:50	42.2565	+0.1417
20.09 08:40	42.1148	-0.0708
20.09 08:30	42.1856	-0.1384
20.09 08:20	42.324	+0.1663
20.09 08:10	42.1577	-0.1029
20.09 08:03	42.2606	+0.0177
20.09 08:00	42.2429	-0.0415
20.09 07:50	42.2844	-0.3736
20.09 07:40	42.658	-0.1886
20.09 07:30	42.8466	+0.1773
20.09 07:20	42.6693	+0.2464
20.09 07:10	42.4229	-0.4287
20.09 07:00	42.8516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3628

макс: 46.4283

за неделю:

42.9849

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 06:20	42.9849	-0.0383
21.09 05:50	43.1274	-0.1478
21.09 04:50	43.1114	-0.3126
21.09 03:50	43.1967	-0.0519
21.09 02:50	42.6288	-0.1703
21.09 01:50	44.3974	+0.0797
21.09 00:50	45.0724	-0.0571
20.09 23:50	45.0535	-0.0763
20.09 22:50	44.9693	+0.1447
20.09 21:50	44.6576	+0.2094
20.09 20:50	44.4582	-0.0627
20.09 19:50	44.4562	+0.3871
20.09 18:50	44.0782	-0.0483
20.09 17:50	44.025	+0.0423
20.09 16:50	45.3182	+0.2316
20.09 15:50	45.4298	+0.1056
20.09 14:50	46.2098	+0.3972
20.09 13:50	44.6616	+0.2338
20.09 12:50	44.2546	+0.0388
20.09 11:50	43.805	+0.1921
20.09 10:50	43.4893	+0.1365
20.09 09:50	41.7758	-0.3
20.09 08:50	42.2565	-0.0415
20.09 07:50	42.2844	-0.2541
20.09 06:50	43.1057	+0.0083
20.09 05:50	43.3454	+0.3709
20.09 04:50	42.3447	-0.4523
20.09 03:50	42.655	-0.1369
20.09 02:50	42.7476	-0.298
20.09 01:50	43.3083	+0.6626
20.09 00:50	42.1859	-0.1507
19.09 23:50	42.1377	+0.0428
19.09 22:50	41.5567	+0.0656
19.09 21:50	41.2588	-0.11
19.09 20:50	41.0901	+0.4465
19.09 19:50	40.6567	+0.1702
19.09 18:50	41.208	-0.0168
19.09 17:50	41.7388	-0.5248
19.09 16:50	42.5237	-0.0288
19.09 15:50	43.2829	+0.0909
19.09 14:50	43.0277	+0.221
19.09 13:50	42.6076	-0.0554
19.09 12:50	42.4459	+0.0413
19.09 11:50	42.3791	+0.0045
19.09 10:50	43.3867	-0.2888
19.09 09:50	43.8849	+0.1196
19.09 08:50	44.0732	-0.061
19.09 07:50	44.4046	+0.0965
19.09 06:50	43.7768	+0.0319
19.09 05:50	44.0086	-0.0565
19.09 04:50	43.9164	-0.0792
19.09 03:50	43.973	+0.4288
19.09 02:50	41.7306	-0.0278
19.09 01:50	41.8927	-0.0899
19.09 00:50	41.6323	+0.5359
18.09 23:50	41.695	+0.2364
18.09 22:50	40.5466	-0.0346
18.09 21:50	41.4181	-0.1156
18.09 20:50	39.7619	-0.0589
18.09 19:50	39.9008	+0.0474
18.09 18:50	39.5535	-0.0827
18.09 17:50	39.8709	+0.0545
18.09 16:50	39.5013	+0.0797
18.09 15:50	38.8748	-0.0305
18.09 14:50	38.7408	+0.1661
18.09 13:50	39.1064	+0.0373
18.09 12:50	38.5651	-0.0009
18.09 11:50	39.3234	-0.0822
18.09 10:50	39.4713	-0.0219
18.09 09:50	39.1039	+0.2688
18.09 08:50	38.9861	+0.4583
18.09 07:50	38.8888	+0.0054
18.09 06:50	39.3095	-0.5038
18.09 05:50	40.171	-0.1216
18.09 04:50	38.8422	-0.0248
18.09 03:50	38.9421	-0.0228
18.09 02:50	38.5023	+0.1868
18.09 01:50	38.5184	+0.0489
18.09 00:50	38.496	+0.1279
17.09 23:50	37.9695	-0.1213
17.09 22:50	37.7599	+0.0698
17.09 21:50	37.9554	-0.1894
17.09 20:50	38.0383	-0.1815
17.09 19:50	37.9597	+0.1439
17.09 18:50	37.7345	+0.051
17.09 17:50	38.1868	-0.0375
17.09 16:50	38.571	-0.0479
17.09 15:50	39.1051	+0.146
17.09 14:50	38.964	-0.0066
17.09 13:50	38.835	-0.1685
17.09 12:50	38.153	+0.2638
17.09 11:50	37.6445	-0.0079
17.09 10:50	36.5874	+0.1858
17.09 09:50	36.1629	+0.049
17.09 08:50	36.2676	+0.1248
17.09 07:50	35.9834	-0.1049
17.09 06:50	35.9512	-0.0576
17.09 05:50	35.2043	+0.0598
17.09 04:50	34.762	-0.1191
17.09 03:50	34.5751	-0.0969
17.09 02:50	35.3139	-0.0258
17.09 01:50	35.0493	-0.1392
17.09 00:50	35.2099	-0.1134
16.09 23:50	35.1848	+0.1304
16.09 22:50	35.355	+0.0263
16.09 21:50	35.2266	+0.1863
16.09 20:50	35.2208	+0.0358
16.09 19:50	35.6794	-0.2477
16.09 18:50	36.2873	-0.2545
16.09 17:50	36.599	-0.0487
16.09 16:50	36.1305	-0.1601
16.09 15:50	36.2617	-0.0518
16.09 14:50	36.2541	-0.1808
16.09 13:50	36.5775	+0.2733
16.09 12:50	36.2021	-0.2483
16.09 11:50	36.649	-0.1356
16.09 10:50	36.3492	-0.0748
16.09 09:50	35.2624	-0.1731
16.09 08:50	35.4143	-0.1197
16.09 07:50	35.7287	+0.1615
16.09 06:50	35.5666	-0.5395
16.09 05:50	35.314	-0.1943
16.09 04:50	36.1686	+0.1644
16.09 03:50	36.0603	-0.0621
16.09 02:50	35.9933	-0.0094
16.09 01:50	36.2057	-0.0715
16.09 00:50	36.1737	-0.1549
15.09 23:50	36.2013	-0.1824
15.09 22:50	36.9918	+0.4299
15.09 21:50	36.2747	+0.566
15.09 20:50	35.574	+0.0426
15.09 19:50	35.5069	+0.0289
15.09 18:50	35.0891	-0.069
15.09 17:50	34.9665	+0.0033
15.09 16:50	35.2847	+0.0123
15.09 15:50	35.3419	-0.1538
15.09 14:50	35.7892	-0.0936
15.09 13:50	36.2938	+0.2474
15.09 12:50	35.0033	+0.037
15.09 11:50	34.748	-0.1089
15.09 10:50	34.6317	-0.0703
15.09 09:50	34.4327	-0.0372
15.09 08:50	34.9289	-0.0003
15.09 07:50	34.9121	-0.1251
15.09 06:50	34.8163	-0.0596
15.09 05:50	35.1025	+0.1926
15.09 04:50	35.1439	-0.1749
15.09 03:50	35.0392	-0.0263
15.09 02:50	33.5168	+0.1898
15.09 01:50	33.4545	+0.0752
15.09 00:50	32.988	+0.0538
14.09 23:50	32.6648	-0.0853
14.09 22:50	32.6233	+0.1102
14.09 21:50	32.5532	+0.1038
14.09 20:50	32.4839	-0.0392
14.09 19:50	32.6622	-0.0473
14.09 18:50	32.6638	-0.0651
14.09 17:50	32.6613	+0.0577
14.09 16:50	32.3628	-0.0186
14.09 15:50	32.3749	+0.0022
14.09 14:50	32.4447	-0.0995
14.09 13:50	32.4722	-0.0508
14.09 12:50	32.733	-0.0732
14.09 11:50	32.975	+0.0164
14.09 10:50	33.0007	+0.073
14.09 09:50	33.1754	-0.2183
14.09 08:50	33.8762	-0.0999
14.09 07:50	33.5304	-0.0951
14.09 06:50	33.0554

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 24.5492

макс: 46.4283

за месяц:

42.9849

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	44.0055	+1.3112
19.09.2024	42.6943	+2.7245
18.09.2024	39.9698	+2.4511
17.09.2024	37.5187	+1.7729
16.09.2024	35.7458	+0.3005
15.09.2024	35.4453	+2.5381
14.09.2024	32.9072	+0.4521
13.09.2024	32.4551	-0.9741
12.09.2024	33.4292	+3.5774
11.09.2024	29.8518	-0.8017
10.09.2024	30.6535	-0.7613
09.09.2024	31.4148	-1.0927
08.09.2024	32.5075	+2.4766
07.09.2024	30.0309	+1.0913
06.09.2024	28.9396	+0.5066
05.09.2024	28.433	+0.1772
04.09.2024	28.2558	+0.6254
03.09.2024	27.6304	+0.999
02.09.2024	26.6314	-0.2545
01.09.2024	26.8859	-0.1505
31.08.2024	27.0364	+0.2451
30.08.2024	26.7913	-0.1082
29.08.2024	26.8995	+0.0499
28.08.2024	26.8496	-0.9927
27.08.2024	27.8423	-0.1404
26.08.2024	27.9827	+0.1127
25.08.2024	27.87	+0.0411
24.08.2024	27.8289	+1.2992
23.08.2024	26.5297	+1.9805
22.08.2024	24.5492	-1.2247
21.08.2024	25.7739

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 17.3206

макс: 46.4283

за квартал:

42.9849

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	44.0055	+1.3112
19.09.2024	42.6943	+2.7245
18.09.2024	39.9698	+2.4511
17.09.2024	37.5187	+1.7729
16.09.2024	35.7458	+0.3005
15.09.2024	35.4453	+2.5381
14.09.2024	32.9072	+0.4521
13.09.2024	32.4551	-0.9741
12.09.2024	33.4292	+3.5774
11.09.2024	29.8518	-0.8017
10.09.2024	30.6535	-0.7613
09.09.2024	31.4148	-1.0927
08.09.2024	32.5075	+2.4766
07.09.2024	30.0309	+1.0913
06.09.2024	28.9396	+0.5066
05.09.2024	28.433	+0.1772
04.09.2024	28.2558	+0.6254
03.09.2024	27.6304	+0.999
02.09.2024	26.6314	-0.2545
01.09.2024	26.8859	-0.1505
31.08.2024	27.0364	+0.2451
30.08.2024	26.7913	-0.1082
29.08.2024	26.8995	+0.0499
28.08.2024	26.8496	-0.9927
27.08.2024	27.8423	-0.1404
26.08.2024	27.9827	+0.1127
25.08.2024	27.87	+0.0411
24.08.2024	27.8289	+1.2992
23.08.2024	26.5297	+1.9805
22.08.2024	24.5492	-1.2247
21.08.2024	25.7739	-1.0999
20.08.2024	26.8738	+0.3475
19.08.2024	26.5263	+0.7206
18.08.2024	25.8057	-0.3924
17.08.2024	26.1981	-0.7674
16.08.2024	26.9655	-0.5867
15.08.2024	27.5522	-0.7658
14.08.2024	28.318	-0.9045
13.08.2024	29.2225	-0.8742
12.08.2024	30.0967	+3.3959
11.08.2024	26.7008	+0.2134
10.08.2024	26.4874	+1.1163
09.08.2024	25.3711	+3.371
08.08.2024	22.0001	+1.606
07.08.2024	20.3941	+0.7692
06.08.2024	19.6249	+1.0746
05.08.2024	18.5503	-0.0083
04.08.2024	18.5586	+0.2398
03.08.2024	18.3188	+0.1904
02.08.2024	18.1284	-0.1643
01.08.2024	18.2927	+0.7968
31.07.2024	17.4959	+0.1753
30.07.2024	17.3206	-0.5624
29.07.2024	17.883	-0.5184
28.07.2024	18.4014	-0.8978
27.07.2024	19.2992	-0.9829
26.07.2024	20.2821	+0.2174
25.07.2024	20.0647	-0.3215
24.07.2024	20.3862	-0.3755
23.07.2024	20.7617	+0.2266
22.07.2024	20.5351	+0.7146
21.07.2024	19.8205	-0.8182
20.07.2024	20.6387	+0.7627
19.07.2024	19.876	-1.1993
18.07.2024	21.0753	-0.7361
17.07.2024	21.8114	-0.0398
16.07.2024	21.8512	+0.7263
15.07.2024	21.1249	-0.008
14.07.2024	21.1329	+0.5255
13.07.2024	20.6074	-0.256
12.07.2024	20.8634	-0.1492
11.07.2024	21.0126	+0.405
10.07.2024	20.6076	+0.2103
09.07.2024	20.3973	+0.3894
08.07.2024	20.0079	+0.0759
07.07.2024	19.932	-0.2398
06.07.2024	20.1718	-0.0481
05.07.2024	20.2199	-0.2385
04.07.2024	20.4584	-0.2949
03.07.2024	20.7533	-0.0866
02.07.2024	20.8399	+0.2873
01.07.2024	20.5526	+0.3177
30.06.2024	20.2349	+0.1943
29.06.2024	20.0406	-0.0452
28.06.2024	20.0858	-1.1455
27.06.2024	21.2313	+0.1671
26.06.2024	21.0642	-1.0319
25.06.2024	22.0961	-0.4325
24.06.2024	22.5286	-0.2619
23.06.2024	22.7905	+0.3593
22.06.2024	22.4312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот