Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Все криптовалюты » Salmonation, Wormhole (IOU) »

Курс Salmonation к Wormhole (IOU)

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - W / Обратный расчет: курс Wormhole (IOU) к Salmonation

Графики

Динамика изменения курса salmonation относительно wormhole (iou), за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.865

макс: 7.1376

за сутки:

6.909

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	6.909	-0.0168
22.10 23:30	6.9258	+0.001
22.10 23:20	6.9248	-
22.10 23:10	6.9248	+0.0112
22.10 23:00	6.9136	+0.0178
22.10 22:50	6.8958	-0.007
22.10 22:40	6.9028	+0.0119
22.10 22:30	6.8909	+0.0176
22.10 22:20	6.8733	-0.0039
22.10 22:10	6.8772	-0.0117
22.10 22:03	6.8889	+0.0066
22.10 22:00	6.8823	-0.0016
22.10 21:50	6.8839	+0.0101
22.10 21:40	6.8738	+0.0088
22.10 21:30	6.865	-0.0148
22.10 21:20	6.8798	+0.0007
22.10 21:10	6.8791	-0.0132
22.10 21:00	6.8923	+0.0148
22.10 20:50	6.8775	-0.0417
22.10 20:40	6.9192	-0.0057
22.10 20:30	6.9249	-0.0373
22.10 20:20	6.9622	-0.0004
22.10 20:10	6.9626	+0.0167
22.10 20:03	6.9459	+0.002
22.10 20:00	6.9439	-0.0074
22.10 19:50	6.9513	+0.0153
22.10 19:40	6.936	+0.011
22.10 19:30	6.925	-0.0078
22.10 19:20	6.9328	+0.0061
22.10 19:10	6.9267	-0.005
22.10 19:00	6.9317	-0.0311
22.10 18:50	6.9628	+0.0106
22.10 18:40	6.9522	-0.0121
22.10 18:30	6.9643	+0.0166
22.10 18:20	6.9477	-0.0243
22.10 18:10	6.972	+0.0078
22.10 18:03	6.9642	+0.0094
22.10 18:00	6.9548	-0.0001
22.10 17:50	6.9549	+0.0198
22.10 17:40	6.9351	+0.0041
22.10 17:30	6.931	-0.0031
22.10 17:20	6.9341	-0.0004
22.10 17:10	6.9345	+0.0168
22.10 17:00	6.9177	-0.0011
22.10 16:50	6.9188	-0.0732
22.10 16:40	6.992	-0.0149
22.10 16:30	7.0069	+0.0036
22.10 16:20	7.0033	-0.0048
22.10 16:10	7.0081	-0.0064
22.10 16:03	7.0145	-0.0223
22.10 16:00	7.0368	-0.0172
22.10 15:50	7.054	+0.0533
22.10 15:40	7.0007	+0.0158
22.10 15:30	6.9849	-0.0187
22.10 15:20	7.0036	-0.0041
22.10 15:10	7.0077	+0.0023
22.10 15:00	7.0054	-0.0053
22.10 14:50	7.0107	-0.0141
22.10 14:40	7.0248	+0.014
22.10 14:30	7.0108	+0.0145
22.10 14:20	6.9963	+0.0058
22.10 14:10	6.9905	+0.0009
22.10 14:03	6.9896	-0.0007
22.10 14:00	6.9903	-0.0089
22.10 13:50	6.9992	-0.006
22.10 13:40	7.0052	+0.0113
22.10 13:30	6.9939	+0.0093
22.10 13:20	6.9846	+0.0103
22.10 13:10	6.9743	-0.0009
22.10 13:00	6.9752	-0.031
22.10 12:50	7.0062	-0.0075
22.10 12:40	7.0137	-0.0124
22.10 12:30	7.0261	-0.0184
22.10 12:20	7.0445	-0.003
22.10 12:10	7.0475	+0.0094
22.10 12:03	7.0381	-0.0027
22.10 12:00	7.0408	-0.0109
22.10 11:50	7.0517	+0.0075
22.10 11:40	7.0442	-0.0017
22.10 11:30	7.0459	-0.0165
22.10 11:20	7.0624	-0.0179
22.10 11:10	7.0803	-0.0038
22.10 11:00	7.0841	+0.0017
22.10 10:50	7.0824	+0.0086
22.10 10:40	7.0738	-0.0005
22.10 10:30	7.0743	+0.0066
22.10 10:20	7.0677	+0.0049
22.10 10:10	7.0628	+0.0122
22.10 10:03	7.0506	-0.0053
22.10 10:00	7.0559	-0.0166
22.10 09:50	7.0725	-0.0128
22.10 09:40	7.0853	+0.0034
22.10 09:30	7.0819	+0.0122
22.10 09:20	7.0697	+0.0113
22.10 09:10	7.0584	-0.0101
22.10 09:00	7.0685	+0.0015
22.10 08:50	7.067	-0.012
22.10 08:40	7.079	+0.0146
22.10 08:30	7.0644	+0.0064
22.10 08:20	7.058	-0.0071
22.10 08:10	7.0651	+0.0017
22.10 08:03	7.0634	-0.0153
22.10 08:00	7.0787	+0.0016
22.10 07:50	7.0771	-0.015
22.10 07:40	7.0921	-0.0066
22.10 07:30	7.0987	-0.0037
22.10 07:20	7.1024	+0.0001
22.10 07:10	7.1023	+0.0014
22.10 07:00	7.1009	+0.003
22.10 06:50	7.0979	-0.0027
22.10 06:40	7.1006	-0.0139
22.10 06:30	7.1145	+0.0028
22.10 06:20	7.1117	+0.018
22.10 06:10	7.0937	-0.0095
22.10 06:03	7.1032	+0.0068
22.10 06:00	7.0964	-0.0071
22.10 05:50	7.1035	-0.0004
22.10 05:40	7.1039	+0.022
22.10 05:30	7.0819	+0.0067
22.10 05:20	7.0752	-0.0012
22.10 05:10	7.0764	+0.0085
22.10 05:00	7.0679	-0.0156
22.10 04:50	7.0835	-0.0063
22.10 04:40	7.0898	-0.0113
22.10 04:30	7.1011	-0.0188
22.10 04:20	7.1199	-0.0177
22.10 04:10	7.1376	+0.0128
22.10 04:03	7.1248	+0.0064
22.10 04:00	7.1184	-0.0042
22.10 03:50	7.1226	+0.0051
22.10 03:40	7.1175	+0.0113
22.10 03:30	7.1062	-0.0119
22.10 03:20	7.1181	+0.0216
22.10 03:10	7.0965	-0.0032
22.10 03:00	7.0997	+0.0077
22.10 02:50	7.092	+0.0057
22.10 02:40	7.0863	-0.0064
22.10 02:30	7.0927	-0.0085
22.10 02:20	7.1012	+0.0059
22.10 02:10	7.0953	-0.0067
22.10 02:03	7.102	-0.0019
22.10 02:00	7.1039	-0.0015
22.10 01:50	7.1054	-0.014
22.10 01:40	7.1194	+0.0105
22.10 01:30	7.1089	-0.0091
22.10 01:20	7.118	-0.0069
22.10 01:10	7.1249	+0.0013
22.10 01:00	7.1236	+0.0055
22.10 00:50	7.1181	-0.0081
22.10 00:40	7.1262	-0.0081
22.10 00:30	7.1343	+0.0047
22.10 00:20	7.1296	+0.0127
22.10 00:10	7.1169	-0.0134
22.10 00:03	7.1303	-0.0023
22.10 00:00	7.1326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5807

макс: 7.3416

за неделю:

6.909

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	6.909	+0.0178
22.10 22:50	6.8958	-0.0016
22.10 21:50	6.8839	+0.0148
22.10 20:50	6.8775	-0.0074
22.10 19:50	6.9513	-0.0311
22.10 18:50	6.9628	-0.0001
22.10 17:50	6.9549	-0.0011
22.10 16:50	6.9188	-0.0172
22.10 15:50	7.054	-0.0053
22.10 14:50	7.0107	-0.0089
22.10 13:50	6.9992	-0.031
22.10 12:50	7.0062	-0.0109
22.10 11:50	7.0517	+0.0017
22.10 10:50	7.0824	-0.0166
22.10 09:50	7.0725	+0.0015
22.10 08:50	7.067	+0.0016
22.10 07:50	7.0771	+0.003
22.10 06:50	7.0979	-0.0071
22.10 05:50	7.1035	-0.0156
22.10 04:50	7.0835	-0.0042
22.10 03:50	7.1226	+0.0077
22.10 02:50	7.092	-0.0015
22.10 01:50	7.1054	+0.0055
22.10 00:50	7.1181	-0.0073
21.10 23:50	7.1399	+0.0029
21.10 22:50	7.1072	-0.0038
21.10 21:50	7.1113	+0.015
21.10 20:50	7.083	+0.0031
21.10 19:50	7.0551	-0.0121
21.10 18:50	7.0759	-0.0165
21.10 17:50	7.0805	+0.0175
21.10 16:50	7.0148	-0.0103
21.10 15:50	7.0968	+0.005
21.10 14:50	7.0495	-0.0268
21.10 13:50	7.075	-0.006
21.10 12:50	7.0889	-0.0147
21.10 11:50	7.0869	+0.0178
21.10 10:50	7.0693	+0.0068
21.10 09:50	6.9841	+0.0005
21.10 08:50	7.0383	-0.003
21.10 07:50	7.1329	+0.0013
21.10 06:50	7.1472	+0.0036
21.10 05:50	7.0529	+0.0005
21.10 04:50	7.0681	-0.0594
21.10 03:50	7.0214	-0.0057
21.10 02:50	7.0925	+0.0059
21.10 01:50	7.1132	-0.0031
21.10 00:50	7.071	+0.0086
20.10 23:50	7.0547	+0.0148
20.10 22:50	7.0269	-0.0153
20.10 21:50	7.0647	+0.0214
20.10 20:50	7.0741	-0.0119
20.10 19:50	7.0661	-0.036
20.10 18:50	7.228	+0.029
20.10 17:50	7.1238	-0.0038
20.10 16:50	7.1175	-0.0483
20.10 15:50	7.2705	+0.0577
20.10 14:50	7.1811	-0.0034
20.10 13:50	7.1685	+0.002
20.10 12:50	7.118	+0.0053
20.10 11:50	7.1157	+0.022
20.10 10:50	7.1267	-0.0104
20.10 09:50	7.14	+0.0103
20.10 08:50	7.1487	-0.0008
20.10 07:50	7.1662	-0.0116
20.10 06:50	7.2851	+0.0177
20.10 05:50	7.2301	+0.0129
20.10 04:50	7.1304	-0.0053
20.10 03:50	7.0696	-0.0007
20.10 02:50	7.1163	+0.0069
20.10 01:50	7.1769	+0.0049
20.10 00:50	7.1664	-0.005
19.10 23:50	7.2276	-0.0112
19.10 22:50	7.2372	+0.0065
19.10 21:50	7.2526	+0.0037
19.10 20:50	7.2206	-0.0028
19.10 19:50	7.2196	-0.003
19.10 18:50	7.2071	-0.0047
19.10 17:50	7.1829	+0.0006
19.10 16:50	7.2014	+0.0089
19.10 15:50	7.1997	+0.0124
19.10 14:50	7.1973	+0.0419
19.10 13:50	7.1609	+0.0004
19.10 12:50	7.1479	+0.0175
19.10 11:50	7.1242	-0.0046
19.10 10:50	7.1249	+0.0104
19.10 09:50	7.1278	+0.0041
19.10 08:50	7.1391	-0.0062
19.10 07:50	7.1362	+0.0263
19.10 06:50	7.1922	+0.0062
19.10 05:50	7.1924	-0.0088
19.10 04:50	7.2082	-0.0097
19.10 03:50	7.2573	+0.0011
19.10 02:50	7.3416	-0.0185
19.10 01:50	7.323	-0.0081
19.10 00:50	7.3032	+0.0018
18.10 23:50	7.3318	+0.0059
18.10 22:50	7.3406	+0.0214
18.10 21:50	7.2986	-0.0148
18.10 20:50	7.2433	-0.0022
18.10 19:50	7.2907	-0.0076
18.10 18:50	7.236	+0.015
18.10 17:50	7.2208	-0.0103
18.10 16:50	7.1678	+0.0062
18.10 15:50	7.1258	-0.0105
18.10 14:50	7.1644	+0.0027
18.10 13:50	7.1487	+0.0225
18.10 12:50	7.1036	-0.0007
18.10 11:50	7.0792	+0.0008
18.10 10:50	7.0232	-0.0068
18.10 09:50	7.0479	+0.0115
18.10 08:50	7.046	-0.0052
18.10 07:50	7.0265	+0.0055
18.10 06:50	7.0286	+0.037
18.10 05:50	7.0467	-0.0124
18.10 04:50	7.0317	+0.008
18.10 03:50	7.042	-0.0047
18.10 02:50	7.0595	-0.0085
18.10 01:50	7.1028	-0.0068
18.10 00:50	7.142	-0.0166
17.10 23:50	7.2146	-0.0017
17.10 22:50	7.121	+0.0207
17.10 21:50	7.1171	+0.0071
17.10 20:50	7.0798	-0.0051
17.10 19:50	7.1109	+0.001
17.10 18:50	7.1377	+0.0081
17.10 17:50	7.1622	-0.0221
17.10 16:50	7.1974	-0.0179
17.10 15:50	7.1434	+0.0168
17.10 14:50	7.1268	+0.017
17.10 13:50	7.1682	+0.0178
17.10 12:50	7.2335	-0.0231
17.10 11:50	7.1399	+0.0101
17.10 10:50	7.1365	+0.0075
17.10 09:50	7.1938	-0.0223
17.10 08:50	7.2143	+0.0092
17.10 07:50	7.2091	+0.0063
17.10 06:50	7.2349	+0.0411
17.10 05:50	7.2146	-0.0166
17.10 04:50	7.1628	+0.0112
17.10 03:50	7.0806	+0.0007
17.10 02:50	7.0373	-0.0199
17.10 01:50	7.1116	-0.0113
17.10 00:50	7.1359	+0.0262
16.10 23:50	7.0701	-0.0014
16.10 22:50	6.9054	+0.0107
16.10 21:50	6.921	+0.0182
16.10 20:50	6.9148	+0.0073
16.10 19:50	6.8509	+0.0036
16.10 18:50	6.7727	+0.0088
16.10 17:50	6.9127	+0.0042
16.10 16:50	6.8651	-0.0029
16.10 15:50	6.8541	-0.0673
16.10 14:50	6.9562	-0.001
16.10 13:50	6.9605	+0.0407
16.10 12:50	6.8431	-0.0105
16.10 11:50	6.8008	-0.0255
16.10 10:50	6.8211	+0.0126
16.10 09:50	6.8001	+0.0097
16.10 08:50	6.7874	+0.0184
16.10 07:50	6.6911	-0.01
16.10 06:50	6.5807	-0.0082
16.10 05:50	6.6146	-0.0125
16.10 04:50	6.6598	+0.0169
16.10 03:50	6.6248	+0.0013
16.10 02:50	6.6881	+0.0207
16.10 01:50	6.6337	-0.0063
16.10 00:50	6.6655	-0.0437
15.10 23:50	6.6766

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.9785

макс: 7.3416

за месяц:

6.909

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.0774	-0.0494
20.10.2024	7.1268	-0.0536
19.10.2024	7.1804	+0.0074
18.10.2024	7.173	+0.2817
17.10.2024	6.8913	+0.4733
16.10.2024	6.418	+0.0203
15.10.2024	6.3977	-0.1006
14.10.2024	6.4983	-0.1528
13.10.2024	6.6511	+0.3098
12.10.2024	6.3413	+0.4761
11.10.2024	5.8652	+0.1782
10.10.2024	5.687	-0.1523
09.10.2024	5.8393	-0.3218
08.10.2024	6.1611	+0.2246
07.10.2024	5.9365	+0.735
06.10.2024	5.2015	+0.223
05.10.2024	4.9785	-0.3964
04.10.2024	5.3749	-0.0907
03.10.2024	5.4656	+0.2064
02.10.2024	5.2592	-0.7223
01.10.2024	5.9815	+0.1736
30.09.2024	5.8079	+0.1431
29.09.2024	5.6648	+0.4061
28.09.2024	5.2587	-0.0337
27.09.2024	5.2924	-0.8366
26.09.2024	6.129	-0.645
25.09.2024	6.774	+0.3497
24.09.2024	6.4243	-0.0562
23.09.2024	6.4805	-0.0659
22.09.2024	6.5464	+0.2419
21.09.2024	6.3045

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.5708

макс: 7.3416

за квартал:

6.909

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.0774	-0.0494
20.10.2024	7.1268	-0.0536
19.10.2024	7.1804	+0.0074
18.10.2024	7.173	+0.2817
17.10.2024	6.8913	+0.4733
16.10.2024	6.418	+0.0203
15.10.2024	6.3977	-0.1006
14.10.2024	6.4983	-0.1528
13.10.2024	6.6511	+0.3098
12.10.2024	6.3413	+0.4761
11.10.2024	5.8652	+0.1782
10.10.2024	5.687	-0.1523
09.10.2024	5.8393	-0.3218
08.10.2024	6.1611	+0.2246
07.10.2024	5.9365	+0.735
06.10.2024	5.2015	+0.223
05.10.2024	4.9785	-0.3964
04.10.2024	5.3749	-0.0907
03.10.2024	5.4656	+0.2064
02.10.2024	5.2592	-0.7223
01.10.2024	5.9815	+0.1736
30.09.2024	5.8079	+0.1431
29.09.2024	5.6648	+0.4061
28.09.2024	5.2587	-0.0337
27.09.2024	5.2924	-0.8366
26.09.2024	6.129	-0.645
25.09.2024	6.774	+0.3497
24.09.2024	6.4243	-0.0562
23.09.2024	6.4805	-0.0659
22.09.2024	6.5464	+0.2419
21.09.2024	6.3045	+0.1073
20.09.2024	6.1972	+0.3122
19.09.2024	5.885	-0.1012
18.09.2024	5.9862	+0.2009
17.09.2024	5.7853	+0.3007
16.09.2024	5.4846	+0.248
15.09.2024	5.2366	+0.3222
14.09.2024	4.9144	+0.043
13.09.2024	4.8714	-0.1988
12.09.2024	5.0702	+0.5817
11.09.2024	4.4885	+0.0087
10.09.2024	4.4798	-0.0369
09.09.2024	4.5167	-0.2033
08.09.2024	4.72	+0.2905
07.09.2024	4.4295	+0.196
06.09.2024	4.2335	+0.2158
05.09.2024	4.0177	+0.0079
04.09.2024	4.0098	+0.0728
03.09.2024	3.937	+0.1828
02.09.2024	3.7542	-0.0698
01.09.2024	3.824	+0.0407
31.08.2024	3.7833	+0.0597
30.08.2024	3.7236	+0.0204
29.08.2024	3.7032	-0.0123
28.08.2024	3.7155	-0.1576
27.08.2024	3.8731	-0.0186
26.08.2024	3.8917	+0.0089
25.08.2024	3.8828	+0.1026
24.08.2024	3.7802	+0.0825
23.08.2024	3.6977	+0.2086
22.08.2024	3.4891	-0.1307
21.08.2024	3.6198	-0.1923
20.08.2024	3.8121	-0.0889
19.08.2024	3.901	+0.0193
18.08.2024	3.8817	-0.0515
17.08.2024	3.9332	-0.1578
16.08.2024	4.091	-0.0043
15.08.2024	4.0953	-0.0872
14.08.2024	4.1825	-0.1976
13.08.2024	4.3801	-0.1467
12.08.2024	4.5268	+0.3848
11.08.2024	4.142	+0.0693
10.08.2024	4.0727	-0.0032
09.08.2024	4.0759	+0.5455
08.08.2024	3.5304	+0.2865
07.08.2024	3.2439	+0.1752
06.08.2024	3.0687	+0.154
05.08.2024	2.9147	+0.0213
04.08.2024	2.8934	+0.007
03.08.2024	2.8864	+0.0518
02.08.2024	2.8346	-0.0339
01.08.2024	2.8685	+0.0728
31.07.2024	2.7957	+0.004
30.07.2024	2.7917	+0.0711
29.07.2024	2.7206	+0.0793
28.07.2024	2.6413	+0.0023
27.07.2024	2.639	-0.0552
26.07.2024	2.6942	+0.0531
25.07.2024	2.6411	+0.0703
24.07.2024	2.5708	-0.015
23.07.2024	2.5858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот