Курсы криптовалют к Salmonation

Биткоин 67112.47
Эфириум 3114.89
Tether 1.0003
Binance Coin 580.25
Solana 173.77
USD Coin 1
Lido Staked ETH 3110.9
Рипл 0.52423
Tokamak Network 6.4479
Dogecoin 0.15517
Cardano 0.48262
SHIBA INU 2.494E-5
Avalanche 37.244
Wrapped TRON 0.12447
TRON 0.12441
Wrapped Bitcoin 67100.5
Polkadot 7.1962
Bitcoin Cash 487.22
ChainLink 16.2035
NEAR Protocol 8.0307

Все криптовалюты » Salmonation, Wrapped HBAR »

Курс Salmonation к Wrapped HBAR

Обновлено: 18.05.2024 12:30:01


	=
Калькулятор SUI - WHBAR / Обратный расчет: курс Wrapped HBAR к Salmonation

Графики

Динамика изменения курса salmonation относительно wrapped hbar, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7431

макс: 9.6471

за сутки:

9.3612

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.05 12:30	9.3612	+0.0088
18.05 12:20	9.3524	+0.0286
18.05 12:10	9.3238	-0.0292
18.05 12:03	9.353	+0.0025
18.05 12:00	9.3505	+0.0248
18.05 11:50	9.3257	+0.0581
18.05 11:40	9.2676	+0.011
18.05 11:30	9.2566	+0.0176
18.05 11:20	9.239	+0.0066
18.05 11:10	9.2324	+0.0044
18.05 11:00	9.228	-0.0448
18.05 10:50	9.2728	-0.0159
18.05 10:40	9.2887	+0.0069
18.05 10:30	9.2818	+0.0385
18.05 10:20	9.2433	-0.0442
18.05 10:10	9.2875	-0.0633
18.05 10:03	9.3508	+0.018
18.05 10:00	9.3328	+0.0071
18.05 09:50	9.3257	+0.0606
18.05 09:40	9.2651	-0.0614
18.05 09:30	9.3265	+0.0271
18.05 09:20	9.2994	+0.0172
18.05 09:10	9.2822	-0.0419
18.05 09:00	9.3241	+0.0132
18.05 08:50	9.3109	-0.0096
18.05 08:40	9.3205	-0.0087
18.05 08:30	9.3292	-0.0114
18.05 08:20	9.3406	+0.0102
18.05 08:10	9.3304	-0.0176
18.05 08:03	9.348	+0.0107
18.05 08:00	9.3373	-0.0538
18.05 07:40	9.3911	-0.0543
18.05 07:30	9.4454	+0.0599
18.05 07:20	9.3855	+0.0033
18.05 07:10	9.3822	+0.0054
18.05 07:00	9.3768	-0.0412
18.05 06:50	9.418	+0.0163
18.05 06:40	9.4017	+0.0069
18.05 06:30	9.3948	+0.0083
18.05 06:20	9.3865	+0.0351
18.05 06:10	9.3514	-0.0254
18.05 06:03	9.3768	+0.0398
18.05 06:00	9.337	+0.0589
18.05 05:50	9.2781	-0.0149
18.05 05:40	9.293	-0.0785
18.05 05:30	9.3715	+0.0805
18.05 05:20	9.291	-0.0404
18.05 05:10	9.3314	+0.0722
18.05 05:00	9.2592	+0.0344
18.05 04:50	9.2248	-0.0316
18.05 04:40	9.2564	+0.0097
18.05 04:30	9.2467	-0.0639
18.05 04:20	9.3106	-0.065
18.05 04:10	9.3756	-0.0301
18.05 04:03	9.4057	+0.0391
18.05 04:00	9.3666	-0.0049
18.05 03:50	9.3715	+0.0608
18.05 03:40	9.3107	-0.0178
18.05 03:30	9.3285	-0.0329
18.05 03:20	9.3614	+0.0473
18.05 03:10	9.3141	+0.0026
18.05 03:00	9.3115	-0.0157
18.05 02:50	9.3272	-0.0072
18.05 02:40	9.3344	-0.0123
18.05 02:30	9.3467	-0.0187
18.05 02:20	9.3654	+0.0025
18.05 02:10	9.3629	-0.0797
18.05 02:03	9.4426	+0.0457
18.05 02:00	9.3969	+0.0271
18.05 01:50	9.3698	-0.0092
18.05 01:40	9.379	-0.0117
18.05 01:30	9.3907	-0.0444
18.05 01:20	9.4351	-0.0365
18.05 01:10	9.4716	-0.0101
18.05 01:00	9.4817	-0.0068
18.05 00:50	9.4885	+0.0185
18.05 00:40	9.47	+0.0029
18.05 00:30	9.4671	-0.0164
18.05 00:20	9.4835	+0.0274
18.05 00:10	9.4561	-0.0368
18.05 00:03	9.4929	+0.037
18.05 00:00	9.4559	-0.0081
17.05 23:50	9.464	-0.0602
17.05 23:40	9.5242	-0.0492
17.05 23:30	9.5734	+0.0532
17.05 23:20	9.5202	-0.0327
17.05 23:10	9.5529	-0.006
17.05 23:00	9.5589	-0.0193
17.05 22:50	9.5782	-0.019
17.05 22:40	9.5972	+0.0221
17.05 22:30	9.5751	+0.1277
17.05 22:20	9.4474	-0.0489
17.05 22:10	9.4963	-0.0014
17.05 22:03	9.4977	-0.0002
17.05 22:00	9.4979	-0.1333
17.05 21:50	9.6312	-0.0159
17.05 21:40	9.6471	+0.0605
17.05 21:30	9.5866	+0.0589
17.05 21:20	9.5277	+0.067
17.05 21:10	9.4607	+0.0207
17.05 21:00	9.44	+0.0781
17.05 20:50	9.3619	+0.1478
17.05 20:40	9.2141	-0.0105
17.05 20:30	9.2246	+0.0445
17.05 20:20	9.1801	+0.0608
17.05 20:10	9.1193	+0.0067
17.05 20:03	9.1126	+0.0421
17.05 20:00	9.0705	-0.0197
17.05 19:50	9.0902	-0.1145
17.05 19:40	9.2047	-0.0758
17.05 19:30	9.2805	+0.0242
17.05 19:20	9.2563	+0.0606
17.05 19:10	9.1957	-0.0249
17.05 19:00	9.2206	+0.0444
17.05 18:50	9.1762	+0.0585
17.05 18:40	9.1177	+0.001
17.05 18:30	9.1167	-0.023
17.05 18:20	9.1397	+0.0076
17.05 18:10	9.1321	-0.0247
17.05 18:03	9.1568	-0.0103
17.05 18:00	9.1671	-0.0204
17.05 17:50	9.1875	-0.028
17.05 17:40	9.2155	+0.0301
17.05 17:30	9.1854	+0.0182
17.05 17:20	9.1672	+0.054
17.05 17:10	9.1132	+0.0162
17.05 17:00	9.097	-0.0043
17.05 16:50	9.1013	+0.0105
17.05 16:40	9.0908	-0.0136
17.05 16:30	9.1044	+0.0552
17.05 16:20	9.0492	+0.1738
17.05 16:10	8.8754	-0.0778
17.05 16:03	8.9532	-0.0143
17.05 16:00	8.9675	+0.0132
17.05 15:50	8.9543	+0.0024
17.05 15:40	8.9519	+0.1183
17.05 15:30	8.8336	+0.0905
17.05 15:20	8.7431	-0.065
17.05 15:10	8.8081	-0.0519
17.05 15:00	8.86	+0.0539
17.05 14:50	8.8061	-0.0587
17.05 14:40	8.8648	-0.0296
17.05 14:30	8.8944	-0.0275
17.05 14:20	8.9219	+0.0058
17.05 14:10	8.9161	-0.009
17.05 14:03	8.9251	+0.0094
17.05 14:00	8.9157	-0.0198
17.05 13:50	8.9355	-0.0024
17.05 13:40	8.9379	-0.0295
17.05 13:30	8.9674	+0.0179
17.05 13:20	8.9495	-0.0443
17.05 13:10	8.9938	+0.0356
17.05 13:00	8.9582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.39

макс: 9.6471

за неделю:

9.3612

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.05 12:30	9.3612	+0.0248
18.05 11:50	9.3257	-0.0448
18.05 10:50	9.2728	+0.0071
18.05 09:50	9.3257	+0.0132
18.05 08:50	9.3109	-0.0538
18.05 07:40	9.3911	-0.0412
18.05 06:50	9.418	+0.0589
18.05 05:50	9.2781	+0.0344
18.05 04:50	9.2248	-0.0049
18.05 03:50	9.3715	-0.0157
18.05 02:50	9.3272	+0.0271
18.05 01:50	9.3698	-0.0068
18.05 00:50	9.4885	-0.0081
17.05 23:50	9.464	-0.0193
17.05 22:50	9.5782	-0.1333
17.05 21:50	9.6312	+0.0781
17.05 20:50	9.3619	-0.0197
17.05 19:50	9.0902	+0.0444
17.05 18:50	9.1762	-0.0204
17.05 17:50	9.1875	-0.0043
17.05 16:50	9.1013	+0.0132
17.05 15:50	8.9543	+0.0539
17.05 14:50	8.8061	-0.0198
17.05 13:50	8.9355	+0.0212
17.05 12:50	8.937	+0.0384
17.05 11:50	8.6922	-0.0241
17.05 10:50	8.8284	+0.0522
17.05 09:50	8.8852	-0.0524
17.05 08:50	8.9755	-0.0842
17.05 07:50	9.2055	-0.0106
17.05 06:50	9.256	+0.1252
17.05 05:50	8.9723	+0.0863
17.05 04:50	8.9271	-0.0134
17.05 03:50	9.0403	-0.0715
17.05 02:50	9.3297	+0.022
17.05 01:50	9.118	-0.0301
17.05 00:50	9.1046	-0.054
16.05 23:50	9.2134	+0.0682
16.05 22:50	9.2546	-0.0177
16.05 21:50	9.2696	-0.0289
16.05 20:50	9.3531	-0.0437
16.05 19:50	9.2897	+0.0273
16.05 18:50	9.4518	-0.1218
16.05 17:50	9.5338	+0.074
16.05 16:50	9.627	-0.0394
16.05 15:50	9.5334	+0.0245
16.05 14:50	9.4519	+0.0003
16.05 13:50	9.389	+0.0398
16.05 12:50	9.5028	+0.0769
16.05 11:50	9.2534	+0.0265
16.05 10:50	9.1169	+0.0027
16.05 09:50	9.057	+0.028
16.05 08:50	8.9402	+0.0372
16.05 07:50	8.8577	+0.0163
16.05 06:50	8.8415	+0.0376
16.05 05:50	8.7727	-0.0333
16.05 04:50	8.7432	-0.0102
16.05 03:50	8.6956	+0.0112
16.05 02:50	8.7432	-0.0225
16.05 01:50	8.7927	+0.0017
16.05 00:50	8.8182	-0.0254
15.05 23:50	8.985	+0.0232
15.05 22:50	9.0155	-0.0111
15.05 21:50	8.881	-0.0531
15.05 20:50	8.7877	-0.003
15.05 19:50	8.7442	+0.0058
15.05 18:50	8.5899	-0.0044
15.05 17:50	8.6789	-0.0178
15.05 16:50	8.5472	-0.0341
15.05 15:50	8.6286	-0.0008
15.05 14:50	8.5096	-0.0065
15.05 13:50	8.4311	-0.3284
15.05 12:50	8.7286	+0.0081
15.05 11:40	8.5307	-0.0013
15.05 10:50	8.5492	+0.026
15.05 09:50	8.5668	+0.0154
15.05 08:50	8.5645	-0.0141
15.05 07:50	8.6404	+0.0041
15.05 06:50	8.6604	-0.0022
15.05 05:50	8.4639	-0.0238
15.05 04:50	8.4914	+0.0196
15.05 03:50	8.4398	+0.0012
15.05 02:50	8.4758	-0.0102
15.05 01:50	8.4973	+0.0001
15.05 00:50	8.4802	+0.0098
14.05 23:50	8.39	-0.0136
14.05 22:50	8.4658	-0.0148
14.05 21:50	8.4914	+0.0274
14.05 20:50	8.4909	+0.009
14.05 19:50	8.4881	+0.0496
14.05 18:50	8.4787	-0.0277
14.05 17:50	8.5466	+0.037
14.05 16:50	8.5276	-0.0125
14.05 15:50	8.5319	-0.0245
14.05 14:50	8.5842	+0.0462
14.05 13:50	8.566	-0.0355
14.05 12:50	8.6409	-0.0155
14.05 11:50	8.601	-0.0506
14.05 10:50	8.665	+0.0008
14.05 09:50	8.7543	-0.0565
14.05 08:50	8.7757	+0.0294
14.05 07:50	8.7195	+0.0116
14.05 06:50	8.7584	+0.0376
14.05 05:50	8.7363	+0.0176
14.05 04:50	8.8046	-0.0043
14.05 03:50	8.8659	+0.0182
14.05 02:50	8.8888	+0.011
14.05 01:50	8.8682	+0.0112
14.05 00:50	8.9244	-0.0186
13.05 23:50	8.9087	+0.0004
13.05 22:50	8.9703	+0.0213
13.05 21:50	8.9759	+0.0059
13.05 20:50	8.989	+0.0506
13.05 19:50	8.9568	-0.022
13.05 18:50	9.0395	+0.0177
13.05 17:50	8.9326	-0.0064
13.05 16:50	8.8929	+0.0353
13.05 15:50	9.025	+0.0222
13.05 14:50	9.0655	+0.0231
13.05 13:50	9.1005	+0.0237
13.05 12:50	9.1386	-0.0039
13.05 11:50	9.2043	+0.1207
13.05 10:50	9.1688	-0.0676
13.05 09:50	9.2953	-0.0063
13.05 08:50	9.1972	+0.0084
13.05 07:50	9.1258	+0.0553
13.05 06:50	9.03	+0.0344
13.05 05:50	8.9853	+0.0229
13.05 04:50	9.1373	-0.0257
13.05 03:50	9.166	+0.0168
13.05 02:50	9.1165	-0.0017
13.05 01:50	9.1053	-0.0136
13.05 00:50	9.1429	-0.0131
12.05 23:50	9.1301	-0.0039
12.05 22:50	9.168	-0.0029
12.05 21:50	9.1716	+0.0021
12.05 20:50	9.1961	-0.0078
12.05 19:50	9.1684	-0.0261
12.05 18:50	9.2018	-0.0036
12.05 17:50	9.1791	-0.0036
12.05 16:50	9.2156	+0.0162
12.05 15:50	9.1733	-0.0105
12.05 14:50	9.1884	+0.0024
12.05 13:50	9.2068	-0.0257
12.05 12:50	9.271	-0.0047
12.05 11:50	9.2285	-0.0215
12.05 10:50	9.1958	-0.0188
12.05 09:50	9.2411	-0.0036
12.05 08:50	9.2211	+0.0079
12.05 07:50	9.2972	+0.0063
12.05 06:50	9.2861	-0.0008
12.05 05:50	9.3137	+0.0015
12.05 04:50	9.2826	-0.0137
12.05 03:50	9.3267	+0.0245
12.05 02:50	9.2758	-0.002
12.05 01:50	9.3463	-0.0013
12.05 00:50	9.3207	+0.0104
11.05 23:50	9.3272	+0.0006
11.05 22:50	9.2815	+0.0197
11.05 21:50	9.3039	+0.1779
11.05 20:50	9.2364	-0.0292
11.05 19:50	9.3594	-0.0297
11.05 18:50	9.4244	-0.0554
11.05 17:50	9.3842	+0.011
11.05 16:50	9.3565	+0.0095
11.05 15:50	9.3415	-0.023
11.05 14:50	9.3858	+0.0185
11.05 13:50	9.3888	-0.0242
11.05 12:50	9.488

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.39

макс: 16.4427

за месяц:

9.3612

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.05.2024	9.1458	-0.0452
16.05.2024	9.191	+0.5415
15.05.2024	8.6495	+0.0561
14.05.2024	8.5934	-0.4477
13.05.2024	9.0411	-0.1657
12.05.2024	9.2068	-0.1968
11.05.2024	9.4036	-0.164
10.05.2024	9.5676	+0.416
09.05.2024	9.1516	-0.6197
08.05.2024	9.7713	-0.1653
07.05.2024	9.9366	+0.3534
06.05.2024	9.5832	-0.3183
05.05.2024	9.9015	-0.0729
04.05.2024	9.9744	-0.3546
03.05.2024	10.329	-1.1364
02.05.2024	11.4654	-0.0612
01.05.2024	11.5266	-0.2832
30.04.2024	11.8098	+0.2079
29.04.2024	11.6019	-0.0921
28.04.2024	11.694	+0.6209
27.04.2024	11.0731	+0.663
26.04.2024	10.4101	-0.0143
25.04.2024	10.4244	+0.8244
24.04.2024	9.6	-3.2895
23.04.2024	12.8895	-2.5838
22.04.2024	15.4733	-0.0869
21.04.2024	15.5602	-0.8825
20.04.2024	16.4427	+0.6321
19.04.2024	15.8106	+0.3679
18.04.2024	15.4427	-0.3843
17.04.2024	15.827

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 8.39

макс: 21.0723

за квартал:

9.3612

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.05.2024	9.1458	-0.0452
16.05.2024	9.191	+0.5415
15.05.2024	8.6495	+0.0561
14.05.2024	8.5934	-0.4477
13.05.2024	9.0411	-0.1657
12.05.2024	9.2068	-0.1968
11.05.2024	9.4036	-0.164
10.05.2024	9.5676	+0.416
09.05.2024	9.1516	-0.6197
08.05.2024	9.7713	-0.1653
07.05.2024	9.9366	+0.3534
06.05.2024	9.5832	-0.3183
05.05.2024	9.9015	-0.0729
04.05.2024	9.9744	-0.3546
03.05.2024	10.329	-1.1364
02.05.2024	11.4654	-0.0612
01.05.2024	11.5266	-0.2832
30.04.2024	11.8098	+0.2079
29.04.2024	11.6019	-0.0921
28.04.2024	11.694	+0.6209
27.04.2024	11.0731	+0.663
26.04.2024	10.4101	-0.0143
25.04.2024	10.4244	+0.8244
24.04.2024	9.6	-3.2895
23.04.2024	12.8895	-2.5838
22.04.2024	15.4733	-0.0869
21.04.2024	15.5602	-0.8825
20.04.2024	16.4427	+0.6321
19.04.2024	15.8106	+0.3679
18.04.2024	15.4427	-0.3843
17.04.2024	15.827	+0.9325
16.04.2024	14.8945	+0.2925
15.04.2024	14.602	+0.2307
14.04.2024	14.3713	+0.253
13.04.2024	14.1183	-0.57
12.04.2024	14.6883	-0.3253
11.04.2024	15.0136	+0.0128
10.04.2024	15.0008	-0.3561
09.04.2024	15.3569	-0.2477
08.04.2024	15.6046	+0.1525
07.04.2024	15.4521	+0.0265
06.04.2024	15.4256	-0.1199
05.04.2024	15.5455	-0.6546
04.04.2024	16.2001	-0.2383
03.04.2024	16.4384	-0.732
02.04.2024	17.1704	-0.3065
01.04.2024	17.4769	+1.1759
31.03.2024	16.301	-0.37
30.03.2024	16.671	-0.8429
29.03.2024	17.5139	+0.0516
28.03.2024	17.4623	-0.292
27.03.2024	17.7543	+2.7694
26.03.2024	14.9849	-0.0109
25.03.2024	14.9958	-0.378
24.03.2024	15.3738	-0.3239
23.03.2024	15.6977	-0.7564
22.03.2024	16.4541	-0.2058
21.03.2024	16.6599	+1.4234
20.03.2024	15.2365	-0.0253
19.03.2024	15.2618	+0.8482
18.03.2024	14.4136	+1.0089
17.03.2024	13.4047	-0.3355
16.03.2024	13.7402	+1.4538
15.03.2024	12.2864	-0.077
14.03.2024	12.3634	+0.1984
13.03.2024	12.165	+0.1777
12.03.2024	11.9873	-0.138
11.03.2024	12.1253	-0.2763
10.03.2024	12.4016	+0.2737
09.03.2024	12.1279	+0.2604
08.03.2024	11.8675	+0.3121
07.03.2024	11.5554	-0.5337
06.03.2024	12.0891	-0.4
05.03.2024	12.4891	-0.6071
04.03.2024	13.0962	-0.9524
03.03.2024	14.0486	-0.0694
02.03.2024	14.118	-0.5319
01.03.2024	14.6499	+0.5588
29.02.2024	14.0911	-0.2739
28.02.2024	14.365	-0.5452
27.02.2024	14.9102	-0.2722
26.02.2024	15.1824	+0.0969
25.02.2024	15.0855	+0.1729
24.02.2024	14.9126	-0.0007
23.02.2024	14.9133	-0.5746
22.02.2024	15.4879	-0.4613
21.02.2024	15.9492	-0.1633
20.02.2024	16.1125	-1.7035
19.02.2024	17.816	-2.404
18.02.2024	20.22	-0.8523
17.02.2024	21.0723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот