Курсы криптовалют к Salmonation

Биткоин 62271.5
Эфириум 2993.32
Tether 1
Binance Coin 583.96
Solana 145.7
USD Coin 0.99999
Рипл 0.52105
Lido Staked ETH 2989.71
Dogecoin 0.14777
Tokamak Network 5.7208
Cardano 0.44103
SHIBA INU 2.272E-5
Avalanche 34.5271
TRON 0.12251
Wrapped TRON 0.12209
Polkadot 6.9806
Wrapped Bitcoin 62236.59
Bitcoin Cash 456.92
ChainLink 13.8269
NEAR Protocol 7.1333

Все криптовалюты » Salmonation, Wrapped TRON »

Курс Salmonation к Wrapped TRON

Обновлено: 08.05.2024 14:20:01


	=
Калькулятор SUI - WTRX / Обратный расчет: курс Wrapped TRON к Salmonation

Графики

Динамика изменения курса salmonation относительно wrapped tron, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5541

макс: 9.4859

за сутки:

8.5708

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
08.05 14:20	8.5708	-0.0468
08.05 14:10	8.6176	-0.1003
08.05 14:03	8.7179	+0.0988
08.05 14:00	8.6191	+0.0361
08.05 13:50	8.583	+0.0013
08.05 13:40	8.5817	-0.0009
08.05 13:30	8.5826	+0.0198
08.05 13:20	8.5628	-0.011
08.05 13:10	8.5738	-0.0427
08.05 13:00	8.6165	+0.0302
08.05 12:50	8.5863	+0.0322
08.05 12:40	8.5541	-0.0716
08.05 12:30	8.6257	-0.0157
08.05 12:20	8.6414	-0.0038
08.05 12:10	8.6452	-0.0654
08.05 12:03	8.7106	+0.0991
08.05 12:00	8.6115	-0.0148
08.05 11:50	8.6263	-0.0305
08.05 11:40	8.6568	-0.0171
08.05 11:30	8.6739	+0.0394
08.05 11:20	8.6345	+0.0059
08.05 11:10	8.6286	-0.0071
08.05 11:00	8.6357	-0.0204
08.05 10:50	8.6561	-0.0114
08.05 10:40	8.6675	-0.0142
08.05 10:30	8.6817	-0.0257
08.05 10:20	8.7074	-0.0012
08.05 10:10	8.7086	-0.0816
08.05 10:03	8.7902	+0.0854
08.05 10:00	8.7048	+0.0232
08.05 09:50	8.6816	+0.0065
08.05 09:40	8.6751	+0.0329
08.05 09:30	8.6422	-0.0759
08.05 09:20	8.7181	-0.063
08.05 09:10	8.7811	+0.0218
08.05 09:00	8.7593	-0.0096
08.05 08:50	8.7689	-0.0139
08.05 08:40	8.7828	+0.0105
08.05 08:30	8.7723	+0.0205
08.05 08:20	8.7518	+0.0029
08.05 08:10	8.7489	-0.0662
08.05 08:03	8.8151	+0.0275
08.05 08:00	8.7876	-0.0158
08.05 07:50	8.8034	-0.0052
08.05 07:40	8.8086	-0.0549
08.05 07:30	8.8635	-0.0207
08.05 07:20	8.8842	+0.0019
08.05 07:10	8.8823	+0.0041
08.05 07:00	8.8782	-0.008
08.05 06:50	8.8862	+0.0334
08.05 06:40	8.8528	-0.0162
08.05 06:30	8.869	-0.0286
08.05 06:20	8.8976	-0.0158
08.05 06:10	8.9134	-0.065
08.05 06:03	8.9784	+0.0606
08.05 06:00	8.9178	-0.0216
08.05 05:50	8.9394	+0.0404
08.05 05:40	8.899	-0.0044
08.05 05:30	8.9034	+0.0514
08.05 05:20	8.852	-0.0195
08.05 05:10	8.8715	+0.0472
08.05 05:00	8.8243	-0.007
08.05 04:50	8.8313	+0.0247
08.05 04:40	8.8066	-0.0294
08.05 04:30	8.836	-0.0476
08.05 04:20	8.8836	+0.0079
08.05 04:10	8.8757	-0.0563
08.05 04:03	8.932	+0.0225
08.05 04:00	8.9095	+0.0471
08.05 03:50	8.8624	+0.007
08.05 03:40	8.8554	+0.008
08.05 03:30	8.8474	-0.0699
08.05 03:20	8.9173	-0.0267
08.05 03:10	8.944	+0.0036
08.05 03:00	8.9404	-0.0283
08.05 02:50	8.9687	-0.007
08.05 02:40	8.9757	+0.0477
08.05 02:20	8.928	-0.0249
08.05 02:10	8.9529	-0.1084
08.05 02:03	9.0613	+0.0342
08.05 02:00	9.0271	-0.0304
08.05 01:50	9.0575	-0.0302
08.05 01:40	9.0877	-0.0004
08.05 01:30	9.0881	+0.0333
08.05 01:20	9.0548	-0.1016
08.05 01:10	9.1564	-0.0124
08.05 01:00	9.1688	-0.0059
08.05 00:50	9.1747	-0.0472
08.05 00:40	9.2219	-0.0493
08.05 00:30	9.2712	+0.0086
08.05 00:20	9.2626	+0.0416
08.05 00:10	9.221	+0.0064
08.05 00:03	9.2146	+0.0064
08.05 00:00	9.2082	-0.0145
07.05 23:50	9.2227	+0.0346
07.05 23:40	9.1881	-0.0615
07.05 23:30	9.2496	-0.0005
07.05 23:20	9.2501	+0.0495
07.05 23:10	9.2006	+0.03
07.05 23:00	9.1706	+0.0078
07.05 22:50	9.1628	-0.0031
07.05 22:40	9.1659	-0.0109
07.05 22:30	9.1768	+0.0163
07.05 22:20	9.1605	-0.0198
07.05 22:10	9.1803	-0.0397
07.05 22:03	9.22	+0.0514
07.05 22:00	9.1686	+0.03
07.05 21:50	9.1386	+0.0151
07.05 21:40	9.1235	-0.0486
07.05 21:30	9.1721	-0.0525
07.05 21:20	9.2246	-0.0319
07.05 21:10	9.2565	-0.0327
07.05 21:00	9.2892	-0.0304
07.05 20:50	9.3196	+0.0021
07.05 20:40	9.3175	+0.0094
07.05 20:30	9.3081	-0.0166
07.05 20:20	9.3247	-0.0077
07.05 20:10	9.3324	-0.0255
07.05 20:03	9.3579	+0.0526
07.05 20:00	9.3053	-0.0094
07.05 19:50	9.3147	+0.0079
07.05 19:40	9.3068	-0.0324
07.05 19:30	9.3392	-0.0471
07.05 19:20	9.3863	+0.0502
07.05 19:10	9.3361	-0.0089
07.05 19:00	9.345	-0.1218
07.05 18:50	9.4668	-0.0149
07.05 18:40	9.4817	-0.0042
07.05 18:30	9.4859	+0.0644
07.05 18:20	9.4215	-0.0033
07.05 18:10	9.4248	+0.0111
07.05 18:03	9.4137	+0.0109
07.05 18:00	9.4028	+0.1011
07.05 17:50	9.3017	+0.0673
07.05 17:40	9.2344	+0.0216
07.05 17:30	9.2128	+0.0004
07.05 17:20	9.2124	+0.0234
07.05 17:10	9.189	+0.0473
07.05 17:00	9.1417	-0.0228
07.05 16:50	9.1645	-0.0132
07.05 16:40	9.1777	+0.0019
07.05 16:30	9.1758	-0.0136
07.05 16:20	9.1894	+0.0143
07.05 16:10	9.1751	-0.047
07.05 16:03	9.2221	+0.0471
07.05 16:00	9.175	+0.018
07.05 15:50	9.157	+0.0217
07.05 15:40	9.1353	+0.0202
07.05 15:30	9.1151	-0.0341
07.05 15:20	9.1492	+0.0201
07.05 15:10	9.1291	+0.0148
07.05 15:00	9.1143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5541

макс: 9.5754

за неделю:

8.5708

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
08.05 14:20	8.5708	+0.0361
08.05 13:50	8.583	+0.0302
08.05 12:50	8.5863	-0.0148
08.05 11:50	8.6263	-0.0204
08.05 10:50	8.6561	+0.0232
08.05 09:50	8.6816	-0.0096
08.05 08:50	8.7689	-0.0158
08.05 07:50	8.8034	-0.008
08.05 06:50	8.8862	-0.0216
08.05 05:50	8.9394	-0.007
08.05 04:50	8.8313	+0.0471
08.05 03:50	8.8624	-0.0283
08.05 02:50	8.9687	-0.0304
08.05 01:50	9.0575	-0.0059
08.05 00:50	9.1747	-0.0145
07.05 23:50	9.2227	+0.0078
07.05 22:50	9.1628	+0.03
07.05 21:50	9.1386	-0.0304
07.05 20:50	9.3196	-0.0094
07.05 19:50	9.3147	-0.1218
07.05 18:50	9.4668	+0.1011
07.05 17:50	9.3017	-0.0228
07.05 16:50	9.1645	+0.018
07.05 15:50	9.157	+0.0086
07.05 14:50	9.1057	+0.0288
07.05 13:50	9.2328	+0.0031
07.05 12:50	9.1944	-0.0126
07.05 11:50	9.2776	+0.0118
07.05 10:50	9.3582	-0.0128
07.05 09:50	9.407	-0.0194
07.05 08:50	9.316	+0.0001
07.05 07:50	9.4333	-0.0021
07.05 06:50	9.3395	-0.0388
07.05 05:50	9.519	+0.0185
07.05 04:50	9.3445	-0.0393
07.05 03:50	9.3137	-0.0187
07.05 02:50	9.2076	+0.0214
07.05 01:50	9.2465	+0.01
07.05 00:50	9.2301	+0.0057
06.05 23:50	9.2014	+0.0121
06.05 22:50	9.1207	-0.0182
06.05 21:50	9.2014	+0.0222
06.05 20:50	9.1578	-0.0203
06.05 19:50	9.1773	-0.0018
06.05 18:50	9.2552	-0.032
06.05 17:50	9.2393	+0.0007
06.05 16:50	9.3327	-0.0782
06.05 15:50	9.294	+0.0649
06.05 14:50	9.4316	+0.0075
06.05 13:50	9.2326	+0.0279
06.05 12:50	9.3861	-0.0908
06.05 11:50	9.4437	-0.0204
06.05 10:50	9.3683	-0.0045
06.05 09:50	9.3625	-0.0048
06.05 08:50	9.3515	+0.023
06.05 07:50	9.2326	+0.0026
06.05 06:50	9.1589	-0.0663
06.05 05:50	9.2601	+0.0829
06.05 04:50	9.2671	-0.0943
06.05 03:50	9.3741	-0.0075
06.05 02:50	9.0419	+0.0135
06.05 01:50	9.0061	+0.0064
06.05 00:50	9.0613	+0.0201
05.05 23:50	9.0432	-0.0186
05.05 22:50	9.1467	-0.006
05.05 21:50	9.1107	-0.0322
05.05 20:50	9.1992	+0.0255
05.05 19:50	9.1385	+0.0265
05.05 18:50	9.0829	+0.0539
05.05 17:50	9.0601	+0.0009
05.05 16:50	8.9216	-0.0097
05.05 15:50	8.8166	+0.0015
05.05 14:50	8.8724	+0.0101
05.05 13:50	8.8359	+0.0034
05.05 12:50	8.8761	+0.001
05.05 11:50	8.8772	-0.0091
05.05 10:50	8.8506	-0.0077
05.05 09:50	8.7619	-0.0199
05.05 08:50	8.717	+0.0074
05.05 07:50	8.7257	+0.0015
05.05 06:50	8.7967	-0.0152
05.05 05:50	8.7933	-0.007
05.05 04:50	8.7887	+0.0433
05.05 03:50	8.8402	+0.0012
05.05 02:50	8.8828	+0.0072
05.05 01:50	8.843	-0.0025
05.05 00:50	8.8589	-0.0064
04.05 23:50	8.857	+0.0456
04.05 22:50	8.7938	-0.0186
04.05 21:50	8.8299	-0.0067
04.05 20:50	8.7868	+0.0026
04.05 19:50	8.8667	+0.0176
04.05 18:50	8.8634	-0.0043
04.05 17:50	8.9092	+0.0043
04.05 16:50	8.8721	+0.0108
04.05 15:50	8.95	-0.0741
04.05 14:50	8.9933	+0.0816
04.05 13:50	9.0316	+0.0223
04.05 12:50	8.877	+0.0047
04.05 11:50	8.8696	-0.0084
04.05 10:50	8.8321	-0.0268
04.05 09:50	8.8756	+0.0136
04.05 08:50	8.9369	+0.0484
04.05 07:50	8.9033	-0.0256
04.05 06:50	8.9008	-0.0052
04.05 05:50	8.8706	-0.0314
04.05 04:50	9.0174	-0.0306
04.05 03:50	9.0784	+0.0173
04.05 02:50	9.027	-0.0206
04.05 01:50	8.9562	-0.0343
04.05 00:50	8.9702	-0.0772
03.05 23:50	9.0631	+0.0202
03.05 22:50	8.9218	-0.0258
03.05 21:50	8.9006	-0.0298
03.05 20:50	9.0856	-0.0432
03.05 19:50	9.1279	+0.0038
03.05 18:50	9.2269	-0.0245
03.05 17:50	9.184	+0.0588
03.05 16:50	9.1152	+0.0247
03.05 15:50	9.0065	+0.0114
03.05 14:50	8.7503	+0.0062
03.05 13:50	8.8302	-0.0248
03.05 12:50	9.0039	-0.0125
03.05 11:50	9.0078	-0.0329
03.05 10:50	8.9413	-0.0315
03.05 09:50	9.0544	-0.0209
03.05 08:50	9.1717	+0.0028
03.05 07:50	9.134	-0.0122
03.05 06:50	9.2395	+0.0062
03.05 05:50	9.2014	-0.0551
03.05 04:50	9.3005	-0.0076
03.05 03:50	9.1246	-0.0054
03.05 02:50	9.1518	+0.0108
03.05 01:50	9.2127	+0.0247
03.05 00:40	9.132	-0.0064
02.05 23:50	9.0559	-0.0044
02.05 22:50	9.1024	-0.0046
02.05 21:50	9.1686	+0.0271
02.05 20:50	9.1575	-0.0401
02.05 19:50	9.172	-0.0176
02.05 18:50	9.2728	-0.0156
02.05 17:50	9.2729	-0.0202
02.05 16:50	9.2999	-0.0636
02.05 15:50	9.4201	-0.0394
02.05 14:50	9.3966	+0.003
02.05 13:50	9.2607	+0.0475
02.05 12:50	9.1808	+0.0185
02.05 11:50	9.1374	+0.0287
02.05 10:50	9.0076	-0.0313
02.05 09:50	9.0232	+0.0031
02.05 08:50	9.0568	+0.0403
02.05 07:50	9.1561	+0.0024
02.05 06:50	9.2699	+0.0149
02.05 05:50	9.2936	-0.0046
02.05 04:50	9.299	-0.0202
02.05 03:50	9.3878	-0.022
02.05 02:50	9.5754	-0.0203
02.05 01:50	9.5203	-0.0121
02.05 00:50	9.5041	-0.0324
01.05 23:50	9.4524	-0.0274
01.05 22:50	9.3309	+0.0028
01.05 21:50	9.5245	+0.0512
01.05 20:50	9.1814	-0.042
01.05 19:50	9.2364	-0.0168
01.05 18:50	9.1999	+0.0178
01.05 17:50	9.2108	+0.0086
01.05 16:50	9.2872	+0.0273
01.05 15:50	9.3556	+0.0143
01.05 14:50	9.3291

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.5541

макс: 13.7073

за месяц:

8.5708

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
07.05.2024	9.2587	-0.0102
06.05.2024	9.2689	+0.3229
05.05.2024	8.946	+0.0525
04.05.2024	8.8935	-0.1512
03.05.2024	9.0447	-0.1548
02.05.2024	9.1995	-0.1824
01.05.2024	9.3819	-0.1927
30.04.2024	9.5746	-0.4414
29.04.2024	10.016	-0.2981
28.04.2024	10.3141	+0.3883
27.04.2024	9.9258	-0.075
26.04.2024	10.0008	-0.6303
25.04.2024	10.6311	-0.8371
24.04.2024	11.4682	-0.5556
23.04.2024	12.0238	-0.5379
22.04.2024	12.5617	+0.0693
21.04.2024	12.4924	+0.1246
20.04.2024	12.3678	+0.4965
19.04.2024	11.8713	+0.4954
18.04.2024	11.3759	+0.1627
17.04.2024	11.2132	+0.5709
16.04.2024	10.6423	-0.0652
15.04.2024	10.7075	+0.4368
14.04.2024	10.2707	-0.0875
13.04.2024	10.3582	-1.323
12.04.2024	11.6812	-0.9316
11.04.2024	12.6128	-0.1084
10.04.2024	12.7212	-0.7056
09.04.2024	13.4268	-0.2805
08.04.2024	13.7073	+0.0542
07.04.2024	13.6531

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 8.5541

макс: 17.0818

за квартал:

8.5708

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
07.05.2024	9.2587	-0.0102
06.05.2024	9.2689	+0.3229
05.05.2024	8.946	+0.0525
04.05.2024	8.8935	-0.1512
03.05.2024	9.0447	-0.1548
02.05.2024	9.1995	-0.1824
01.05.2024	9.3819	-0.1927
30.04.2024	9.5746	-0.4414
29.04.2024	10.016	-0.2981
28.04.2024	10.3141	+0.3883
27.04.2024	9.9258	-0.075
26.04.2024	10.0008	-0.6303
25.04.2024	10.6311	-0.8371
24.04.2024	11.4682	-0.5556
23.04.2024	12.0238	-0.5379
22.04.2024	12.5617	+0.0693
21.04.2024	12.4924	+0.1246
20.04.2024	12.3678	+0.4965
19.04.2024	11.8713	+0.4954
18.04.2024	11.3759	+0.1627
17.04.2024	11.2132	+0.5709
16.04.2024	10.6423	-0.0652
15.04.2024	10.7075	+0.4368
14.04.2024	10.2707	-0.0875
13.04.2024	10.3582	-1.323
12.04.2024	11.6812	-0.9316
11.04.2024	12.6128	-0.1084
10.04.2024	12.7212	-0.7056
09.04.2024	13.4268	-0.2805
08.04.2024	13.7073	+0.0542
07.04.2024	13.6531	-0.0442
06.04.2024	13.6973	+0.1221
05.04.2024	13.5752	-0.8294
04.04.2024	14.4046	-0.235
03.04.2024	14.6396	-0.746
02.04.2024	15.3856	-0.5983
01.04.2024	15.9839	+0.514
31.03.2024	15.4699	-0.396
30.03.2024	15.8659	-0.9103
29.03.2024	16.7762	+0.0431
28.03.2024	16.7331	-0.3487
27.03.2024	17.0818	+2.1962
26.03.2024	14.8856	+0.6179
25.03.2024	14.2677	+0.4009
24.03.2024	13.8668	-0.466
23.03.2024	14.3328	-0.5707
22.03.2024	14.9035	-0.3356
21.03.2024	15.2391	+1.4397
20.03.2024	13.7994	+0.3286
19.03.2024	13.4708	+0.5092
18.03.2024	12.9616	+0.6894
17.03.2024	12.2722	-0.5499
16.03.2024	12.8221	+1.3567
15.03.2024	11.4654	-0.656
14.03.2024	12.1214	-0.1712
13.03.2024	12.2926	+0.4639
12.03.2024	11.8287	+0.1567
11.03.2024	11.672	-0.0104
10.03.2024	11.6824	+0.1069
09.03.2024	11.5755	+0.2924
08.03.2024	11.2831	+0.096
07.03.2024	11.1871	+0.684
06.03.2024	10.5031	-0.1789
05.03.2024	10.682	-0.0858
04.03.2024	10.7678	-0.4703
03.03.2024	11.2381	-0.3299
02.03.2024	11.568	-0.43
01.03.2024	11.998	+0.4249
29.02.2024	11.5731	+0.2503
28.02.2024	11.3228	-0.2832
27.02.2024	11.606	-0.2329
26.02.2024	11.8389	-0.0593
25.02.2024	11.8982	+0.1083
24.02.2024	11.7899	-0.1861
23.02.2024	11.976	-0.1977
22.02.2024	12.1737	+0.1922
21.02.2024	11.9815	-0.481
20.02.2024	12.4625	-0.6605
19.02.2024	13.123	-0.0312
18.02.2024	13.1542	+0.1358
17.02.2024	13.0184	-0.7742
16.02.2024	13.7926	-0.5673
15.02.2024	14.3599	-0.3992
14.02.2024	14.7591	+0.3514
13.02.2024	14.4077	+0.3353
12.02.2024	14.0724	+0.2452
11.02.2024	13.8272	-0.2662
10.02.2024	14.0934	+0.7576
09.02.2024	13.3358	+0.8156
08.02.2024	12.5202	+0.219
07.02.2024	12.3012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот