Курсы криптовалют к Salmonation

Биткоин 63195.17
Эфириум 2439.06
Tether 1
Binance Coin 564.98
Solana 142.76
USD Coin 0.99997
Рипл 0.5862
Dogecoin 0.10497
Tokamak Network 5.7491
TRON 0.15146
Cardano 0.3522
Avalanche 26.3854
SHIBA INU 1.427E-5
ChainLink 11.2133
Bitcoin Cash 339.92
Polkadot 4.2806
Dai 1.0002
LEOcoin 5.689
NEAR Protocol 4.4856
Лайткоин 65.2787

Все криптовалюты » Salmonation, Yield Guild Games »

Курс Salmonation к Yield Guild Games

Обновлено: 19.09.2024 19:00:01


	=
Калькулятор SUI - YGG / Обратный расчет: курс Yield Guild Games к Salmonation

Графики

Динамика изменения курса salmonation относительно yield guild games, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.956

макс: 3.3104

за сутки:

3.0195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:00	3.0195	+0.0011
19.09 18:50	3.0184	-0.0015
19.09 18:40	3.0199	-0.015
19.09 18:30	3.0349	-0.0166
19.09 18:20	3.0515	-0.0001
19.09 18:10	3.0516	-0.0234
19.09 18:03	3.075	-0.0016
19.09 18:00	3.0766	-0.0003
19.09 17:50	3.0769	+0.0094
19.09 17:40	3.0675	-0.0192
19.09 17:30	3.0867	-0.0042
19.09 17:20	3.0909	-0.0069
19.09 17:10	3.0978	+0.0113
19.09 17:00	3.0865	-0.007
19.09 16:50	3.0935	+0.0045
19.09 16:40	3.089	-0.0239
19.09 16:30	3.1129	+0.0035
19.09 16:20	3.1094	-0.0103
19.09 16:10	3.1197	+0.0039
19.09 16:03	3.1158	+0.0047
19.09 16:00	3.1111	-0.0057
19.09 15:50	3.1168	+0.0361
19.09 15:40	3.0807	-0.0352
19.09 15:30	3.1159	+0.0218
19.09 15:20	3.0941	+0.0174
19.09 15:10	3.0767	+0.0132
19.09 15:00	3.0635	+0.0049
19.09 14:50	3.0586	+0.0083
19.09 14:40	3.0503	-0.0091
19.09 14:30	3.0594	-0.0206
19.09 14:20	3.08	+0.0209
19.09 14:10	3.0591	+0.0102
19.09 14:03	3.0489	-0.0063
19.09 14:00	3.0552	+0.0192
19.09 13:50	3.036	+0.0007
19.09 13:40	3.0353	+0.0135
19.09 13:30	3.0218	+0.013
19.09 13:20	3.0088	-0.0226
19.09 13:10	3.0314	+0.0163
19.09 13:00	3.0151	-0.0103
19.09 12:50	3.0254	-0.019
19.09 12:40	3.0444	-0.0162
19.09 12:30	3.0606	-0.0042
19.09 12:20	3.0648	-0.0082
19.09 12:10	3.073	-0.0073
19.09 12:03	3.0803	+0.0026
19.09 12:00	3.0777	+0.002
19.09 11:50	3.0757	-0.0174
19.09 11:40	3.0931	-0.0019
19.09 11:30	3.095	+0.0109
19.09 11:20	3.0841	-0.0244
19.09 11:10	3.1085	-0.0252
19.09 11:00	3.1337	-0.0118
19.09 10:50	3.1455	-0.0183
19.09 10:40	3.1638	+0.001
19.09 10:30	3.1628	-0.0022
19.09 10:20	3.165	-0.0123
19.09 10:10	3.1773	+0.0232
19.09 10:03	3.1541	+0.0019
19.09 10:00	3.1522	-0.0073
19.09 09:50	3.1595	-0.0165
19.09 09:40	3.176	-0.0074
19.09 09:30	3.1834	+0.0031
19.09 09:20	3.1803	+0.0082
19.09 09:10	3.1721	-0.0123
19.09 09:00	3.1844	+0.0137
19.09 08:50	3.1707	+0.0064
19.09 08:40	3.1643	+0.0166
19.09 08:30	3.1477	+0.0059
19.09 08:20	3.1418	-0.0387
19.09 08:10	3.1805	-0.0039
19.09 08:03	3.1844	+0.0027
19.09 08:00	3.1817	-0.0161
19.09 07:50	3.1978	+0.0003
19.09 07:40	3.1975	+0.0211
19.09 07:30	3.1764	+0.0364
19.09 07:20	3.14	-0.026
19.09 07:10	3.166	-0.0021
19.09 07:00	3.1681	+0.0262
19.09 06:50	3.1419	-0.0093
19.09 06:40	3.1512	-0.0179
19.09 06:30	3.1691	+0.0188
19.09 06:20	3.1503	-0.0272
19.09 06:10	3.1775	+0.0115
19.09 06:03	3.166	-0.0236
19.09 06:00	3.1896	+0.0114
19.09 05:50	3.1782	-0.0177
19.09 05:40	3.1959	-0.0303
19.09 05:30	3.2262	+0.013
19.09 05:20	3.2132	+0.0001
19.09 05:10	3.2131	-0.0148
19.09 05:00	3.2279	+0.0127
19.09 04:50	3.2152	-0.0205
19.09 04:40	3.2357	+0.0161
19.09 04:30	3.2196	-0.006
19.09 04:20	3.2256	-0.0273
19.09 04:10	3.2529	+0.02
19.09 04:03	3.2329	+0.0018
19.09 04:00	3.2311	-0.0331
19.09 03:50	3.2642	-0.0099
19.09 03:40	3.2741	-0.0363
19.09 03:30	3.3104	+0.0856
19.09 03:20	3.2248	+0.0176
19.09 03:10	3.2072	+0.0427
19.09 03:00	3.1645	+0.0397
19.09 02:50	3.1248	-0.0076
19.09 02:40	3.1324	-0.0044
19.09 02:30	3.1368	+0.0212
19.09 02:20	3.1156	-0.0104
19.09 02:10	3.126	-0.0053
19.09 02:03	3.1313	-0.0057
19.09 02:00	3.137	+0.0077
19.09 01:50	3.1293	+0.0207
19.09 01:40	3.1086	+0.0117
19.09 01:30	3.0969	+0.0165
19.09 01:20	3.0804	-0.0078
19.09 01:10	3.0882	-0.0125
19.09 01:00	3.1007	+0.0088
19.09 00:50	3.0919	-0.0335
19.09 00:40	3.1254	-0.0003
19.09 00:30	3.1257	-0.0053
19.09 00:20	3.131	-0.0014
19.09 00:10	3.1324	-0.0065
19.09 00:03	3.1389	-0.0075
19.09 00:00	3.1464	+0.034
18.09 23:50	3.1124	+0.003
18.09 23:40	3.1094	+0.0242
18.09 23:30	3.0852	+0.0254
18.09 23:20	3.0598	+0.0078
18.09 23:10	3.052	+0.0244
18.09 23:00	3.0276	+0.0277
18.09 22:50	2.9999	-0.0023
18.09 22:40	3.0022	+0.0106
18.09 22:30	2.9916	+0.0356
18.09 22:20	2.956	-0.036
18.09 22:10	2.992	-0.0329
18.09 22:03	3.0249	-0.0108
18.09 22:00	3.0357	-0.02
18.09 21:50	3.0557	+0.0081
18.09 21:40	3.0476	+0.0612
18.09 21:30	2.9864	-0.028
18.09 21:20	3.0144	+0.0415
18.09 21:10	2.9729	-0.021
18.09 21:00	2.9939	-0.0156
18.09 20:50	3.0095	-0.0279
18.09 20:40	3.0374	-0.0411
18.09 20:30	3.0785	-0.0007
18.09 20:20	3.0792	-0.0032
18.09 20:10	3.0824	+0.0092
18.09 20:03	3.0732	-0.0007
18.09 20:00	3.0739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5014

макс: 3.3104

за неделю:

3.0195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:00	3.0195	+0.0011
19.09 18:50	3.0184	-0.0003
19.09 17:50	3.0769	-0.007
19.09 16:50	3.0935	-0.0057
19.09 15:50	3.1168	+0.0049
19.09 14:50	3.0586	+0.0192
19.09 13:50	3.036	-0.0103
19.09 12:50	3.0254	+0.002
19.09 11:50	3.0757	-0.0118
19.09 10:50	3.1455	-0.0073
19.09 09:50	3.1595	+0.0137
19.09 08:50	3.1707	-0.0161
19.09 07:50	3.1978	+0.0262
19.09 06:50	3.1419	+0.0114
19.09 05:50	3.1782	+0.0127
19.09 04:50	3.2152	-0.0331
19.09 03:50	3.2642	+0.0397
19.09 02:50	3.1248	+0.0077
19.09 01:50	3.1293	+0.0088
19.09 00:50	3.0919	+0.034
18.09 23:50	3.1124	+0.0277
18.09 22:50	2.9999	-0.02
18.09 21:50	3.0557	-0.0156
18.09 20:50	3.0095	-0.0065
18.09 19:50	3.0804	-0.0079
18.09 18:50	3.0902	-0.0056
18.09 17:50	3.1077	+0.0131
18.09 16:50	3.0663	+0.0093
18.09 15:50	3.0079	+0.0151
18.09 14:50	2.9871	+0.0109
18.09 13:50	2.997	+0.0133
18.09 12:50	2.9466	-0.0013
18.09 11:50	2.9818	-0.0015
18.09 10:50	2.987	-0.0096
18.09 09:50	2.9536	+0.0219
18.09 08:50	2.9554	+0.0369
18.09 07:50	2.9412	+0.0093
18.09 06:50	2.9522	-0.0509
18.09 05:50	2.9918	+0.0002
18.09 04:50	2.9115	-0.0126
18.09 03:50	2.9306	-0.0241
18.09 02:50	2.9202	-0.0003
18.09 01:50	2.9236	+0.002
18.09 00:50	2.9222	+0.0111
17.09 23:50	2.8502	-0.0196
17.09 22:50	2.8579	+0.02
17.09 21:50	2.8878	-0.0226
17.09 20:50	2.9036	-0.0539
17.09 19:50	2.9001	-0.0011
17.09 18:50	2.9948	-0.0131
17.09 17:50	3.0695	+0.0062
17.09 16:50	3.1611	-0.0091
17.09 15:50	3.2101	+0.0081
17.09 14:50	3.2082	-0.0054
17.09 13:50	3.2057	-0.0233
17.09 12:50	3.1668	+0.0275
17.09 11:50	3.1187	+0.0018
17.09 10:50	3.0324	+0.0191
17.09 09:50	3.002	-0.0113
17.09 08:50	3.0205	+0.0107
17.09 07:50	3.0017	+0.0009
17.09 06:50	2.99	-0.02
17.09 05:50	2.9596	+0.0037
17.09 04:50	2.9229	+0.0066
17.09 03:50	2.9167	-0.0023
17.09 02:50	2.9375	-0.0047
17.09 01:50	2.9353	-0.0101
17.09 00:50	2.9421	+0.0001
16.09 23:50	2.9413	+0.0142
16.09 22:50	2.9397	+0.002
16.09 21:50	2.9199	+0.0141
16.09 20:50	2.9106	-0.001
16.09 19:50	2.9567	-0.0262
16.09 18:50	2.9913	-0.0129
16.09 17:50	3.022	-0.0037
16.09 16:50	2.9816	-0.0113
16.09 15:50	3.0035	-0.0039
16.09 14:50	3.0069	-0.0107
16.09 13:50	3.0328	+0.0161
16.09 12:50	3.0058	-0.013
16.09 11:50	3.0286	-0.0198
16.09 10:50	3.0044	-0.011
16.09 09:50	2.9229	-0.0145
16.09 08:50	2.9263	-0.0181
16.09 07:50	2.9577	+0.013
16.09 06:50	2.9355	-0.0079
16.09 05:50	2.9384	+0.0062
16.09 04:50	2.9209	+0.0151
16.09 03:50	2.917	-0.0093
16.09 02:50	2.918	+0.0027
16.09 01:50	2.9197	-0.004
16.09 00:50	2.9073	-0.0089
15.09 23:50	2.9164	-0.0115
15.09 22:50	2.954	+0.0361
15.09 21:50	2.8986	+0.0407
15.09 20:50	2.8442	-0.0003
15.09 19:50	2.8243	+0.0008
15.09 18:50	2.776	-0.0011
15.09 17:50	2.7748	+0.0072
15.09 16:50	2.7897	+0.0067
15.09 15:50	2.8093	-0.0086
15.09 14:50	2.8579	-0.0093
15.09 13:50	2.8922	+0.0281
15.09 12:50	2.7722	+0.0035
15.09 11:50	2.7546	-0.0078
15.09 10:50	2.7271	-0.0067
15.09 09:50	2.7027	-0.0042
15.09 08:50	2.7368	-0.0081
15.09 07:50	2.7531	-0.0032
15.09 06:50	2.7257	-0.0102
15.09 05:50	2.7577	+0.0146
15.09 04:50	2.7407	-0.0091
15.09 03:50	2.7391	+0.0029
15.09 02:50	2.6382	+0.0112
15.09 01:50	2.6399	+0.0101
15.09 00:50	2.6092	+0.0038
14.09 23:50	2.5928	-0.0072
14.09 22:50	2.5945	+0.0094
14.09 21:50	2.5775	+0.0139
14.09 20:50	2.5627	+0.0011
14.09 19:50	2.5522	-0.0034
14.09 18:50	2.5476	-0.0074
14.09 17:50	2.5485	+0.0057
14.09 16:50	2.5283	-0.005
14.09 15:50	2.5283	+0.0045
14.09 14:50	2.543	-0.0055
14.09 13:50	2.5522	-0.0031
14.09 12:50	2.5712	-0.0045
14.09 11:50	2.5854	-0.0009
14.09 10:50	2.5852	-0.0035
14.09 09:50	2.5913	-0.0042
14.09 08:50	2.6235	-0.0064
14.09 07:50	2.5902	-0.0233
14.09 06:50	2.5492	+0.0128
14.09 05:50	2.5417	-0.0127
14.09 04:50	2.5014	+0.0324
14.09 03:50	2.5692	+0.0043
14.09 02:50	2.5772	-0.0068
14.09 01:50	2.5705	-0.0037
14.09 00:50	2.5788	-0.0029
13.09 23:50	2.5827	+0.0074
13.09 22:50	2.602	+0.0018
13.09 21:50	2.5899	-0.0036
13.09 20:50	2.5852	+0.0052
13.09 19:50	2.599	+0.0196
13.09 18:50	2.5759	-0.004
13.09 17:50	2.6111	-0.0008
13.09 16:50	2.6183	-0.0101
13.09 15:50	2.6146	+0.0171
13.09 14:50	2.5607	-0.0454
13.09 13:50	2.576	+0.0061
13.09 12:50	2.5782	-0.0098
13.09 11:50	2.5849	+0.0018
13.09 10:50	2.5923	-0.0019
13.09 09:50	2.6166	-0.0127
13.09 08:50	2.6319	+0.0038
13.09 07:50	2.6427	-0.0027
13.09 06:50	2.6701	+0.0044
13.09 05:50	2.6282	-0.002
13.09 04:50	2.622	-0.0005
13.09 03:50	2.6241	-0.0015
13.09 02:50	2.6305	+0.0043
13.09 01:50	2.6497	+0.0024
13.09 00:50	2.6155	-0.0003
12.09 23:50	2.6281	+0.0294
12.09 22:50	2.611	+0.0061
12.09 21:50	2.5852	-0.0087
12.09 20:50	2.625	-0.0157
12.09 19:50	2.6304

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.0521

макс: 3.3104

за месяц:

3.0195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	3.0268	+0.0286
17.09.2024	2.9982	+0.0365
16.09.2024	2.9617	+0.1465
15.09.2024	2.8152	+0.2377
14.09.2024	2.5775	-0.0219
13.09.2024	2.5994	-0.0462
12.09.2024	2.6456	+0.2451
11.09.2024	2.4005	-0.0466
10.09.2024	2.4471	-0.0627
09.09.2024	2.5098	-0.0731
08.09.2024	2.5829	+0.1
07.09.2024	2.4829	+0.1365
06.09.2024	2.3464	+0.1462
05.09.2024	2.2002	+0.0033
04.09.2024	2.1969	+0.0597
03.09.2024	2.1372	+0.0713
02.09.2024	2.0659	-0.0666
01.09.2024	2.1325	+0.0046
31.08.2024	2.1279	+0.0758
30.08.2024	2.0521	-0.0035
29.08.2024	2.0556	-0.0214
28.08.2024	2.077	-0.0756
27.08.2024	2.1526	+0.0066
26.08.2024	2.146	+0.0469
25.08.2024	2.0991	+0.0232
24.08.2024	2.0759	-0.0956
23.08.2024	2.1715	+0.0518
22.08.2024	2.1197	-0.0378
21.08.2024	2.1575	-0.0858
20.08.2024	2.2433	-0.0091
19.08.2024	2.2524

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.3817

макс: 3.3104

за квартал:

3.0195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	3.0268	+0.0286
17.09.2024	2.9982	+0.0365
16.09.2024	2.9617	+0.1465
15.09.2024	2.8152	+0.2377
14.09.2024	2.5775	-0.0219
13.09.2024	2.5994	-0.0462
12.09.2024	2.6456	+0.2451
11.09.2024	2.4005	-0.0466
10.09.2024	2.4471	-0.0627
09.09.2024	2.5098	-0.0731
08.09.2024	2.5829	+0.1
07.09.2024	2.4829	+0.1365
06.09.2024	2.3464	+0.1462
05.09.2024	2.2002	+0.0033
04.09.2024	2.1969	+0.0597
03.09.2024	2.1372	+0.0713
02.09.2024	2.0659	-0.0666
01.09.2024	2.1325	+0.0046
31.08.2024	2.1279	+0.0758
30.08.2024	2.0521	-0.0035
29.08.2024	2.0556	-0.0214
28.08.2024	2.077	-0.0756
27.08.2024	2.1526	+0.0066
26.08.2024	2.146	+0.0469
25.08.2024	2.0991	+0.0232
24.08.2024	2.0759	-0.0956
23.08.2024	2.1715	+0.0518
22.08.2024	2.1197	-0.0378
21.08.2024	2.1575	-0.0858
20.08.2024	2.2433	-0.0091
19.08.2024	2.2524	-0.0272
18.08.2024	2.2796	-0.1057
17.08.2024	2.3853	-0.1028
16.08.2024	2.4881	+0.0152
15.08.2024	2.4729	-0.0057
14.08.2024	2.4786	-0.0621
13.08.2024	2.5407	-0.0482
12.08.2024	2.5889	+0.2482
11.08.2024	2.3407	-0.0061
10.08.2024	2.3468	-0.0854
09.08.2024	2.4322	+0.3171
08.08.2024	2.1151	+0.137
07.08.2024	1.9781	+0.1264
06.08.2024	1.8517	+0.014
05.08.2024	1.8377	+0.1249
04.08.2024	1.7128	+0.0387
03.08.2024	1.6741	+0.0395
02.08.2024	1.6346	-0.0007
01.08.2024	1.6353	+0.108
31.07.2024	1.5273	+0.0312
30.07.2024	1.4961	-0.0168
29.07.2024	1.5129	-0.0701
28.07.2024	1.583	-0.0226
27.07.2024	1.6056	-0.0614
26.07.2024	1.667	+0.0052
25.07.2024	1.6618	-0.006
24.07.2024	1.6678	-0.013
23.07.2024	1.6808	+0.0356
22.07.2024	1.6452	+0.0428
21.07.2024	1.6024	+0.0089
20.07.2024	1.5935	+0.0037
19.07.2024	1.5898	+0.0536
18.07.2024	1.5362	-0.114
17.07.2024	1.6502	+0.0027
16.07.2024	1.6475	-0.0039
15.07.2024	1.6514	-0.0989
14.07.2024	1.7503	+0.0748
13.07.2024	1.6755	-0.0263
12.07.2024	1.7018	-0.0159
11.07.2024	1.7177	+0.0439
10.07.2024	1.6738	+0.0956
09.07.2024	1.5782	+0.1392
08.07.2024	1.439	-0.0161
07.07.2024	1.4551	-0.1194
06.07.2024	1.5745	-0.0077
05.07.2024	1.5822	+0.1245
04.07.2024	1.4577	+0.0585
03.07.2024	1.3992	+0.0108
02.07.2024	1.3884	-0.0158
01.07.2024	1.4042	-0.0248
30.06.2024	1.429	-0.0039
29.06.2024	1.4329	+0.025
28.06.2024	1.4079	-0.0399
27.06.2024	1.4478	-0.01
26.06.2024	1.4578	-0.0537
25.06.2024	1.5115	+0.0069
24.06.2024	1.5046	+0.0529
23.06.2024	1.4517	+0.0534
22.06.2024	1.3983	+0.0107
21.06.2024	1.3876	+0.0059
20.06.2024	1.3817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот