Курсы криптовалют к Salmonation

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Salmonation, Zentry »

Курс Salmonation к Zentry

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор SUI - ZENT / Обратный расчет: курс Zentry к Salmonation

Графики

Динамика изменения курса salmonation относительно zentry, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.8853

макс: 76.9011

за сутки:

71.8924

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	71.8924	-0.0513
19.09 19:00	71.9437	+0.2656
19.09 18:50	71.6781	+0.0961
19.09 18:40	71.582	-0.322
19.09 18:30	71.904	-0.2123
19.09 18:20	72.1163	+0.2068
19.09 18:10	71.9095	-0.2674
19.09 18:03	72.1769	-0.1179
19.09 18:00	72.2948	-0.2304
19.09 17:50	72.5252	-0.0975
19.09 17:40	72.6227	-0.809
19.09 17:30	73.4317	-0.194
19.09 17:20	73.6257	-0.1025
19.09 17:10	73.7282	+0.6423
19.09 17:00	73.0859	-0.5363
19.09 16:50	73.6222	+0.4887
19.09 16:40	73.1335	-0.6326
19.09 16:30	73.7661	-0.7258
19.09 16:20	74.4919	-0.0975
19.09 16:10	74.5894	+0.275
19.09 16:03	74.3144	-0.6249
19.09 16:00	74.9393	-0.0092
19.09 15:50	74.9485	-0.007
19.09 15:40	74.9555	-0.5166
19.09 15:30	75.4721	+0.4838
19.09 15:20	74.9883	+0.0906
19.09 15:10	74.8977	+0.399
19.09 15:00	74.4987	+0.2733
19.09 14:50	74.2254	+0.5939
19.09 14:40	73.6315	-0.1434
19.09 14:30	73.7749	-0.6747
19.09 14:20	74.4496	+0.82
19.09 14:10	73.6296	-0.0226
19.09 14:03	73.6522	+0.1128
19.09 14:00	73.5394	+0.6083
19.09 13:50	72.9311	-0.1763
19.09 13:40	73.1074	+0.3191
19.09 13:30	72.7883	+0.4278
19.09 13:20	72.3605	-0.5132
19.09 13:10	72.8737	+0.3018
19.09 13:00	72.5719	-0.2576
19.09 12:50	72.8295	-0.1705
19.09 12:40	73	-0.2089
19.09 12:30	73.2089	+0.2959
19.09 12:20	72.913	-0.3022
19.09 12:10	73.2152	+0.2443
19.09 12:03	72.9709	-0.0301
19.09 12:00	73.001	+0.0228
19.09 11:50	72.9782	-0.3796
19.09 11:40	73.3578	-0.6074
19.09 11:30	73.9652	-0.0988
19.09 11:20	74.064	-0.4752
19.09 11:10	74.5392	-0.0026
19.09 11:00	74.5418	-0.0826
19.09 10:50	74.6244	-0.3874
19.09 10:40	75.0118	-0.257
19.09 10:30	75.2688	-0.2764
19.09 10:20	75.5452	+0.3429
19.09 10:10	75.2023	+0.3857
19.09 10:03	74.8166	+0.0896
19.09 10:00	74.727	-0.1297
19.09 09:50	74.8567	-0.2841
19.09 09:40	75.1408	-0.4858
19.09 09:30	75.6266	+0.023
19.09 09:20	75.6036	+0.057
19.09 09:10	75.5466	-0.3382
19.09 09:00	75.8848	+0.9432
19.09 08:50	74.9416	-0.3274
19.09 08:40	75.269	+0.0822
19.09 08:30	75.1868	-0.0082
19.09 08:20	75.195	-0.7
19.09 08:10	75.895	-0.2473
19.09 08:03	76.1423	+0.1386
19.09 08:00	76.0037	+0.4457
19.09 07:50	75.558	-0.1093
19.09 07:40	75.6673	-0.1803
19.09 07:30	75.8476	-0.1416
19.09 07:20	75.9892	-0.1991
19.09 07:10	76.1883	+0.0798
19.09 07:00	76.1085	-0.0206
19.09 06:50	76.1291	-0.1681
19.09 06:40	76.2972	-0.6039
19.09 06:30	76.9011	+0.6802
19.09 06:20	76.2209	+0.0818
19.09 06:10	76.1391	-0.2432
19.09 06:03	76.3823	-0.2139
19.09 06:00	76.5962	+0.1448
19.09 05:50	76.4514	+0.2389
19.09 05:40	76.2125	-0.1589
19.09 05:30	76.3714	+0.328
19.09 05:20	76.0434	+0.2021
19.09 05:10	75.8413	+0.2456
19.09 05:00	75.5957	-0.4512
19.09 04:50	76.0469	+0.3853
19.09 04:40	75.6616	+0.5422
19.09 04:30	75.1194	-0.2047
19.09 04:20	75.3241	-0.8784
19.09 04:10	76.2025	+0.4471
19.09 04:03	75.7554	-0.278
19.09 04:00	76.0334	+0.0533
19.09 03:50	75.9801	+0.4396
19.09 03:40	75.5405	-0.8522
19.09 03:30	76.3927	+1.888
19.09 03:20	74.5047	+0.4023
19.09 03:10	74.1024	+0.7132
19.09 03:00	73.3892	+1.7603
19.09 02:50	71.6289	-0.4684
19.09 02:40	72.0973	-0.3637
19.09 02:30	72.461	+0.9647
19.09 02:20	71.4963	-0.547
19.09 02:10	72.0433	+0.0038
19.09 02:03	72.0395	-0.0319
19.09 02:00	72.0714	-0.3063
19.09 01:50	72.3777	+0.4001
19.09 01:40	71.9776	+0.2078
19.09 01:30	71.7698	+0.029
19.09 01:20	71.7408	-0.1788
19.09 01:10	71.9196	-0.2602
19.09 01:00	72.1798	+0.1809
19.09 00:50	71.9989	-0.7353
19.09 00:40	72.7342	-0.0495
19.09 00:30	72.7837	+0.0298
19.09 00:20	72.7539	-0.3711
19.09 00:10	73.125	-0.097
19.09 00:03	73.222	-0.1043
19.09 00:00	73.3263	+0.9793
18.09 23:50	72.347	-0.0069
18.09 23:40	72.3539	+0.6459
18.09 23:30	71.708	-0.4105
18.09 23:20	72.1185	-0.0256
18.09 23:10	72.1441	+0.1302
18.09 23:00	72.0139	+0.5737
18.09 22:50	71.4402	+0.0207
18.09 22:40	71.4195	-0.2823
18.09 22:30	71.7018	-0.678
18.09 22:20	72.3798	+0.3516
18.09 22:10	72.0282	-0.4536
18.09 22:03	72.4818	-0.359
18.09 22:00	72.8408	+0.2901
18.09 21:50	72.5507	-0.5692
18.09 21:40	73.1199	+2.407
18.09 21:30	70.7129	+0.7378
18.09 21:20	69.9751	+0.3953
18.09 21:10	69.5798	+0.6945
18.09 21:00	68.8853	-0.1059
18.09 20:50	68.9912	-0.2563
18.09 20:40	69.2475	-0.1279
18.09 20:30	69.3754	-0.0317
18.09 20:20	69.4071	+0.1814
18.09 20:10	69.2257	-0.0983
18.09 20:03	69.324	+0.0133
18.09 20:00	69.3107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.8539

макс: 76.9011

за неделю:

71.8924

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	71.8924	+0.2656
19.09 18:50	71.6781	-0.2304
19.09 17:50	72.5252	-0.5363
19.09 16:50	73.6222	-0.0092
19.09 15:50	74.9485	+0.2733
19.09 14:50	74.2254	+0.6083
19.09 13:50	72.9311	-0.2576
19.09 12:50	72.8295	+0.0228
19.09 11:50	72.9782	-0.0826
19.09 10:50	74.6244	-0.1297
19.09 09:50	74.8567	+0.9432
19.09 08:50	74.9416	+0.4457
19.09 07:50	75.558	-0.0206
19.09 06:50	76.1291	+0.1448
19.09 05:50	76.4514	-0.4512
19.09 04:50	76.0469	+0.0533
19.09 03:50	75.9801	+1.7603
19.09 02:50	71.6289	-0.3063
19.09 01:50	72.3777	+0.1809
19.09 00:50	71.9989	+0.9793
18.09 23:50	72.347	+0.5737
18.09 22:50	71.4402	+0.2901
18.09 21:50	72.5507	-0.1059
18.09 20:50	68.9912	-0.7009
18.09 19:50	70.0116	+0.0217
18.09 18:50	69.3073	-0.2831
18.09 17:50	70.267	+0.1438
18.09 16:50	69.6993	+0.2074
18.09 15:50	68.6198	-0.0776
18.09 14:50	67.8326	+0.1711
18.09 13:50	68.65	+0.1765
18.09 12:50	67.3196	-0.2865
18.09 11:50	68.1952	-0.0617
18.09 10:50	68.3195	-0.0117
18.09 09:50	67.5123	+0.8357
18.09 08:50	67.3755	+0.6384
18.09 07:50	67.3823	-0.3013
18.09 06:50	67.2871	-0.6254
18.09 05:50	68.533	-0.4856
18.09 04:50	66.6475	-0.0621
18.09 03:50	67.7418	+0.0681
18.09 02:50	66.9233	+0.3931
18.09 01:50	66.6511	+0.0561
18.09 00:50	66.6148	+0.0367
17.09 23:50	66.482	-0.1668
17.09 22:50	65.5418	+0.0832
17.09 21:50	65.7319	-0.5874
17.09 20:50	66.3328	-0.5075
17.09 19:50	66.236	+0.4736
17.09 18:50	65.5284	-0.2258
17.09 17:50	67.3897	+0.1263
17.09 16:50	67.5639	+0.0197
17.09 15:50	68.2746	+0.1718
17.09 14:50	68.0856	-0.3982
17.09 13:50	68.6456	-0.6406
17.09 12:50	67.9368	+0.3572
17.09 11:50	67.1045	-0.0317
17.09 10:50	65.619	+0.3612
17.09 09:50	65.102	+0.2896
17.09 08:50	65.0804	+0.4664
17.09 07:50	64.6883	-0.4851
17.09 06:50	64.6048	-0.3769
17.09 05:50	63.4065	+0.2045
17.09 04:50	62.7196	+0.0698
17.09 03:50	62.2819	-0.6541
17.09 02:50	63.2323	-0.3531
17.09 01:50	62.9937	-0.1316
17.09 00:50	63.2918	-0.097
16.09 23:50	63.1453	+0.0881
16.09 22:50	62.9312	-0.1016
16.09 21:50	62.6852	+0.5788
16.09 20:50	62.627	-0.2019
16.09 19:50	63.5784	-0.3747
16.09 18:50	64.6885	-0.3935
16.09 17:50	65.3815	+0.0725
16.09 16:50	64.1505	+0.0004
16.09 15:50	64.6258	-0.0627
16.09 14:50	64.959	-0.5385
16.09 13:50	66.2155	+0.6988
16.09 12:50	65.1858	-0.3995
16.09 11:50	65.6449	-0.1418
16.09 10:50	65.5811	-0.1858
16.09 09:50	64.2677	-0.083
16.09 08:50	64.2533	-0.2931
16.09 07:50	64.7415	+0.3987
16.09 06:50	64.4081	-0.3189
16.09 05:50	63.3221	-0.1013
16.09 04:50	63.4236	+0.0512
16.09 03:50	63.9956	-0.0302
16.09 02:50	63.3258	+0.1032
16.09 01:50	63.4784	-0.0199
16.09 00:50	63.175	-0.435
15.09 23:50	63.7385	-0.1952
15.09 22:50	64.8461	+0.8626
15.09 21:50	63.6559	+1.0009
15.09 20:50	62.3377	+0.1725
15.09 19:50	61.9179	-0.0117
15.09 18:50	61.2441	-0.0044
15.09 17:50	60.9311	+0.1311
15.09 16:50	61.501	+0.068
15.09 15:50	61.9102	-0.1184
15.09 14:50	63.9046	-0.1326
15.09 13:50	64.4934	+0.4262
15.09 12:50	61.7278	-0.0149
15.09 11:50	61.183	-0.1174
15.09 10:50	60.5916	+0.0744
15.09 09:50	60.3122	-0.0498
15.09 08:50	60.7349	-0.2848
15.09 07:50	61.2468	-0.2562
15.09 06:50	60.9306	-0.229
15.09 05:50	61.2341	+0.2078
15.09 04:50	62.8191	-0.1838
15.09 03:50	62.4727	-0.1089
15.09 02:50	60.1913	+0.3272
15.09 01:50	60.1126	+0.1201
15.09 00:50	59.2182	+0.0859
14.09 23:50	58.0934	+0.015
14.09 22:50	57.8947	+0.2517
14.09 21:50	57.9618	+0.1559
14.09 20:50	58.2305	-0.0461
14.09 19:50	58.6576	+0.0826
14.09 18:50	58.1705	-0.0891
14.09 17:50	57.8957	+0.3666
14.09 16:50	57.3943	-0.0031
14.09 15:50	56.1426	-0.0733
14.09 14:50	56.9111	-0.7099
14.09 13:50	55.8539	-0.2234
14.09 12:50	58.2547	-0.1181
14.09 11:50	59.277	-0.0932
14.09 10:50	60.7689	+0.204
14.09 09:50	61.6535	-0.3411
14.09 08:50	63.249	+0.1045
14.09 07:50	62.1179	-0.0247
14.09 06:50	61.7683	+0.2076
14.09 05:50	62.2091	-0.1183
14.09 04:50	61.9219	+0.8309
14.09 03:50	61.7386	+0.2131
14.09 02:50	61.5899	-0.1432
14.09 01:50	61.4762	-0.1468
14.09 00:50	61.4785	-0.1313
13.09 23:50	60.9923	+0.0259
13.09 22:50	61.4394	+0.0067
13.09 21:50	61.8277	-0.0487
13.09 20:50	61.6269	+0.0637
13.09 19:50	61.707	+0.5677
13.09 18:50	61.2504	-0.0314
13.09 17:50	61.8201	+0.2532
13.09 16:50	61.8272	-0.0824
13.09 15:50	61.7555	+0.3213
13.09 14:50	60.6673	-0.4301
13.09 13:50	61.7776	-0.3368
13.09 12:50	62.0301	-0.4008
13.09 11:50	62.3227	+0.1428
13.09 10:50	62.5343	-0.0963
13.09 09:50	63.2071	+0.1532
13.09 08:50	63.5891	+0.3088
13.09 07:50	62.7032	+0.0522
13.09 06:50	62.9426	+0.1997
13.09 05:50	61.8453	-0.0311
13.09 04:50	62.1868	-0.1423
13.09 03:50	62.9419	+0.1662
13.09 02:50	63.0051	+0.2121
13.09 01:50	63.4581	+0.0726
13.09 00:50	62.7028	+0.0073
12.09 23:50	62.156	+0.6796
12.09 22:50	61.6929	-0.2243
12.09 21:50	61.413	-0.2463
12.09 20:50	62.3402	-0.0175
12.09 19:50	62.0536

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 44.9367

макс: 76.9011

за месяц:

71.8924

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	69.4649	+3.3244
17.09.2024	66.1405	+2.0949
16.09.2024	64.0456	+1.827
15.09.2024	62.2186	+2.8078
14.09.2024	59.4108	-2.523
13.09.2024	61.9338	-0.9638
12.09.2024	62.8976	+6.7542
11.09.2024	56.1434	-0.7189
10.09.2024	56.8623	-0.779
09.09.2024	57.6413	-2.6808
08.09.2024	60.3221	+3.5063
07.09.2024	56.8158	+2.8501
06.09.2024	53.9657	+4.0816
05.09.2024	49.8841	+1.0172
04.09.2024	48.8669	+1.1485
03.09.2024	47.7184	+2.7817
02.09.2024	44.9367	-0.6338
01.09.2024	45.5705	-0.7082
31.08.2024	46.2787	-0.328
30.08.2024	46.6067	-4.2605
29.08.2024	50.8672	-1.8564
28.08.2024	52.7236	-2.5696
27.08.2024	55.2932	-0.3137
26.08.2024	55.6069	-0.7093
25.08.2024	56.3162	+1.7365
24.08.2024	54.5797	+1.2771
23.08.2024	53.3026	+3.8415
22.08.2024	49.4611	-2.1073
21.08.2024	51.5684	-2.7407
20.08.2024	54.3091	+2.6213
19.08.2024	51.6878

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 33.571

макс: 76.9011

за квартал:

71.8924

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	69.4649	+3.3244
17.09.2024	66.1405	+2.0949
16.09.2024	64.0456	+1.827
15.09.2024	62.2186	+2.8078
14.09.2024	59.4108	-2.523
13.09.2024	61.9338	-0.9638
12.09.2024	62.8976	+6.7542
11.09.2024	56.1434	-0.7189
10.09.2024	56.8623	-0.779
09.09.2024	57.6413	-2.6808
08.09.2024	60.3221	+3.5063
07.09.2024	56.8158	+2.8501
06.09.2024	53.9657	+4.0816
05.09.2024	49.8841	+1.0172
04.09.2024	48.8669	+1.1485
03.09.2024	47.7184	+2.7817
02.09.2024	44.9367	-0.6338
01.09.2024	45.5705	-0.7082
31.08.2024	46.2787	-0.328
30.08.2024	46.6067	-4.2605
29.08.2024	50.8672	-1.8564
28.08.2024	52.7236	-2.5696
27.08.2024	55.2932	-0.3137
26.08.2024	55.6069	-0.7093
25.08.2024	56.3162	+1.7365
24.08.2024	54.5797	+1.2771
23.08.2024	53.3026	+3.8415
22.08.2024	49.4611	-2.1073
21.08.2024	51.5684	-2.7407
20.08.2024	54.3091	+2.6213
19.08.2024	51.6878	+0.8094
18.08.2024	50.8784	-0.5783
17.08.2024	51.4567	-0.2087
16.08.2024	51.6654	+1.9034
15.08.2024	49.762	-4.5693
14.08.2024	54.3313	-3.7965
13.08.2024	58.1278	-4.818
12.08.2024	62.9458	+6.8812
11.08.2024	56.0646	+0.4298
10.08.2024	55.6348	+1.5913
09.08.2024	54.0435	+8.1864
08.08.2024	45.8571	+3.0619
07.08.2024	42.7952	+0.2156
06.08.2024	42.5796	+1.9255
05.08.2024	40.6541	+2.7417
04.08.2024	37.9124	+1.8072
03.08.2024	36.1052	+0.4333
02.08.2024	35.6719	+0.5415
01.08.2024	35.1304	+1.5594
31.07.2024	33.571	-0.5334
30.07.2024	34.1044	-0.044
29.07.2024	34.1484	-0.4509
28.07.2024	34.5993	-0.3348
27.07.2024	34.9341	-4.8651
26.07.2024	39.7992	-0.2759
25.07.2024	40.0751	-0.7115
24.07.2024	40.7866	-0.5905
23.07.2024	41.3771	+0.8436
22.07.2024	40.5335	-0.5885
21.07.2024	41.122	+0.1553
20.07.2024	40.9667	+0.0109
19.07.2024	40.9558	+0.4581
18.07.2024	40.4977	-0.2663
17.07.2024	40.764	-0.3404
16.07.2024	41.1044	+0.4983
15.07.2024	40.6061	-1.5414
14.07.2024	42.1475	+2.2763
13.07.2024	39.8712	+0.422
12.07.2024	39.4492	-0.7434
11.07.2024	40.1926	+0.7497
10.07.2024	39.4429	+1.2794
09.07.2024	38.1635	+1.6377
08.07.2024	36.5258	+0.0453
07.07.2024	36.4805	+0.5413
06.07.2024	35.9392	-0.1019
05.07.2024	36.0411	-0.0846
04.07.2024	36.1257	+1.0195
03.07.2024	35.1062	+0.6773
02.07.2024	34.4289	-0.4263
01.07.2024	34.8552	-0.026
30.06.2024	34.8812	+0.0216
29.06.2024	34.8596	+0.0402
28.06.2024	34.8194	-1.0857
27.06.2024	35.9051	-0.1473
26.06.2024	36.0524	-1.2398
25.06.2024	37.2922	-1.0987
24.06.2024	38.3909	+0.8283
23.06.2024	37.5626	+1.3125
22.06.2024	36.2501	-0.3816
21.06.2024	36.6317	+1.0754
20.06.2024	35.5563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот