Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 63785.6
- Эфириум 3128.77
- Tether 1.0002
- Binance Coin 590.27
- Venus BNB 812.44
- Solana 145.65
- USD Coin 1
- Lido Staked ETH 3128.27
- Рипл 0.52948
- Dogecoin 0.16165
- Tokamak Network 5.9279
- Cardano 0.45583
- SHIBA INU 2.469E-5
- Avalanche 37.054
- TRON 0.12091
- Wrapped TRON 0.12082
- Polkadot 7.2402
- Wrapped Bitcoin 63852.03
- Bitcoin Cash 464.98
- ChainLink 14.3026
Курс Seedify.fund к белорусскому рублю
Обновлено: 06.05.2024 06:20:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 9.2956 BYN, а общий объем торгов за 24 часа – 15 249 443 BYN.
Рыночная капитализация составляет 561 105 215 BYN. За последние 24 часа курс Seedify.fund относительно белорусского рубля вырос на +0.73%. Изменение за неделю составило -4.01%.
| = | ||
| Калькулятор SFUND - BYN / Обратный расчет: курс белорусского рубля к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно белорусского рубля, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2279макс: 9.4973за сутки:
9.2956 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 06.05 06:20 9.2956 -0.0118 06.05 06:10 9.3074 +0.0046 06.05 06:03 9.3028 +0.0011 06.05 06:00 9.3017 -0.0045 06.05 05:50 9.3062 -0.0032 06.05 05:40 9.3094 +0.0001 06.05 05:30 9.3093 -0.0155 06.05 05:20 9.3248 +0.0113 06.05 05:10 9.3135 -0.0017 06.05 05:00 9.3152 -0.0013 06.05 04:50 9.3165 -0.0093 06.05 04:40 9.3258 -0.0025 06.05 04:30 9.3283 -0.0025 06.05 04:20 9.3308 -0.0023 06.05 04:10 9.3331 +0.0197 06.05 04:03 9.3134 -0.0004 06.05 04:00 9.3138 -0.012 06.05 03:50 9.3258 +0.0005 06.05 03:40 9.3253 +0.004 06.05 03:30 9.3213 +0.0088 06.05 03:20 9.3125 -0.0099 06.05 03:10 9.3224 +0.0119 06.05 03:00 9.3105 +0.0064 06.05 02:50 9.3041 -0.013 06.05 02:40 9.3171 -0.0012 06.05 02:30 9.3183 +0.0073 06.05 02:20 9.311 +0.0034 06.05 02:10 9.3076 +0.0144 06.05 02:00 9.2932 +0.002 06.05 01:50 9.2912 -0.0023 06.05 01:40 9.2935 +0.0067 06.05 01:30 9.2868 +0.0068 06.05 01:20 9.28 -0.0126 06.05 01:10 9.2926 -0.0063 06.05 01:00 9.2989 -0.001 06.05 00:50 9.2999 -0.0001 06.05 00:40 9.3 -0.0314 06.05 00:30 9.3314 +0.0222 06.05 00:20 9.3092 +0.0006 06.05 00:10 9.3086 -0.0038 06.05 00:03 9.3124 -0.0041 06.05 00:00 9.3165 -0.0027 05.05 23:50 9.3192 +0.0019 05.05 23:40 9.3173 -0.0049 05.05 23:30 9.3222 +0.0013 05.05 23:20 9.3209 -0.0211 05.05 23:10 9.342 +0.0027 05.05 23:00 9.3393 -0.0004 05.05 22:50 9.3397 -0.0005 05.05 22:40 9.3402 -0.0042 05.05 22:30 9.3444 -0.0091 05.05 22:20 9.3535 -0.0139 05.05 22:10 9.3674 -0.0019 05.05 22:03 9.3693 -0.0095 05.05 22:00 9.3788 -0.015 05.05 21:50 9.3938 -0.0071 05.05 21:40 9.4009 -0.0179 05.05 21:30 9.4188 -0.01 05.05 21:20 9.4288 -0.0238 05.05 21:10 9.4526 -0.0009 05.05 21:00 9.4535 -0.0182 05.05 20:50 9.4717 -0.0066 05.05 20:40 9.4783 -0.019 05.05 20:30 9.4973 +0.0123 05.05 20:20 9.485 -0.0091 05.05 20:10 9.4941 +0.0127 05.05 20:03 9.4814 +0.0202 05.05 20:00 9.4612 +0.0302 05.05 19:50 9.431 +0.0052 05.05 19:40 9.4258 +0.0292 05.05 19:30 9.3966 +0.0208 05.05 19:20 9.3758 +0.0114 05.05 19:10 9.3644 +0.0028 05.05 19:00 9.3616 +0.027 05.05 18:50 9.3346 -0.0049 05.05 18:40 9.3395 -0.012 05.05 18:30 9.3515 +0.0053 05.05 18:20 9.3462 +0.0048 05.05 18:10 9.3414 +0.0088 05.05 18:03 9.3326 -0.0016 05.05 18:00 9.3342 +0.01 05.05 17:50 9.3242 +0.0114 05.05 17:40 9.3128 +0.0034 05.05 17:30 9.3094 -0.0038 05.05 17:20 9.3132 +0.0036 05.05 17:10 9.3096 -0.0032 05.05 17:00 9.3128 -0.0039 05.05 16:50 9.3167 +0.0058 05.05 16:40 9.3109 -0.0073 05.05 16:30 9.3182 +0.0217 05.05 16:20 9.2965 - 05.05 16:10 9.2965 -0.0197 05.05 16:03 9.3162 +0.0009 05.05 16:00 9.3153 -0.0055 05.05 15:50 9.3208 +0.0064 05.05 15:40 9.3144 -0.001 05.05 15:30 9.3154 -0.0004 05.05 15:20 9.3158 -0.0019 05.05 15:10 9.3177 +0.0018 05.05 15:00 9.3159 -0.0085 05.05 14:50 9.3244 -0.0028 05.05 14:40 9.3272 -0.0108 05.05 14:30 9.338 -0.0091 05.05 14:20 9.3471 -0.0174 05.05 14:10 9.3645 +0.0017 05.05 14:03 9.3628 +0.0008 05.05 14:00 9.362 +0.0042 05.05 13:50 9.3578 -0.0017 05.05 13:40 9.3595 -0.0231 05.05 13:30 9.3826 -0.0049 05.05 13:20 9.3875 +0.0213 05.05 13:10 9.3662 +0.0027 05.05 13:00 9.3635 -0.0005 05.05 12:50 9.364 +0.0133 05.05 12:40 9.3507 +0.0092 05.05 12:30 9.3415 -0.003 05.05 12:20 9.3445 -0.0224 05.05 12:10 9.3669 -0.012 05.05 12:03 9.3789 +0.0058 05.05 12:00 9.3731 +0.0206 05.05 11:50 9.3525 +0.026 05.05 11:40 9.3265 -0.0066 05.05 11:30 9.3331 +0.006 05.05 11:20 9.3271 +0.004 05.05 11:10 9.3231 +0.0161 05.05 11:00 9.307 -0.0004 05.05 10:50 9.3074 +0.0147 05.05 10:40 9.2927 +0.0207 05.05 10:30 9.272 -0.0009 05.05 10:20 9.2729 +0.0114 05.05 10:10 9.2615 +0.0009 05.05 10:03 9.2606 -0.0009 05.05 10:00 9.2615 - 05.05 09:50 9.2615 +0.0032 05.05 09:40 9.2583 +0.005 05.05 09:30 9.2533 -0.001 05.05 09:20 9.2543 +0.0119 05.05 09:10 9.2424 +0.0021 05.05 09:00 9.2403 -0.0045 05.05 08:50 9.2448 -0.0033 05.05 08:40 9.2481 +0.0036 05.05 08:30 9.2445 -0.0066 05.05 08:20 9.2511 +0.0009 05.05 08:10 9.2502 +0.008 05.05 08:03 9.2422 -0.0016 05.05 08:00 9.2438 +0.0047 05.05 07:50 9.2391 +0.0047 05.05 07:40 9.2344 -0.0071 05.05 07:30 9.2415 -0.0007 05.05 07:20 9.2422 +0.0087 05.05 07:10 9.2335 +0.0056 05.05 07:00 9.2279 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3338макс: 9.7893за неделю:
9.2956 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 06.05 06:20 9.2956 -0.0045 06.05 05:50 9.3062 -0.0013 06.05 04:50 9.3165 -0.012 06.05 03:50 9.3258 +0.0064 06.05 02:50 9.3041 +0.002 06.05 01:50 9.2912 -0.001 06.05 00:50 9.2999 -0.0027 05.05 23:50 9.3192 -0.0004 05.05 22:50 9.3397 -0.015 05.05 21:50 9.3938 -0.0182 05.05 20:50 9.4717 +0.0302 05.05 19:50 9.431 +0.027 05.05 18:50 9.3346 +0.01 05.05 17:50 9.3242 -0.0039 05.05 16:50 9.3167 -0.0055 05.05 15:50 9.3208 -0.0085 05.05 14:50 9.3244 +0.0042 05.05 13:50 9.3578 -0.0005 05.05 12:50 9.364 +0.0206 05.05 11:50 9.3525 -0.0004 05.05 10:50 9.3074 - 05.05 09:50 9.2615 -0.0045 05.05 08:50 9.2448 +0.0047 05.05 07:50 9.2391 +0.0042 05.05 06:50 9.2237 -0.0117 05.05 05:50 9.2636 +0.0054 05.05 04:50 9.2452 -0.0162 05.05 03:50 9.3019 -0.0016 05.05 02:50 9.3676 -0.005 05.05 01:50 9.3912 -0.0157 05.05 00:50 9.378 -0.002 04.05 23:50 9.3788 +0.0088 04.05 22:50 9.3748 +0.0073 04.05 21:50 9.3564 -0.0145 04.05 20:50 9.3435 +0.0078 04.05 19:50 9.3851 +0.0052 04.05 18:50 9.3914 +0.013 04.05 17:50 9.4065 -0.0057 04.05 16:50 9.3354 -0.0013 04.05 15:50 9.2699 -0.053 04.05 14:50 9.2981 +0.0747 04.05 13:50 9.2159 +0.0065 04.05 12:50 9.1296 -0.0009 04.05 11:50 9.1249 -0.0155 04.05 10:50 9.1356 -0.0196 04.05 09:50 9.1653 +0.0104 04.05 08:50 9.1763 +0.0153 04.05 07:50 9.1726 -0.0037 04.05 06:50 9.1621 +0.0178 04.05 05:50 9.1387 -0.0252 04.05 04:50 9.2196 -0.0002 04.05 03:50 9.2077 -0.0022 04.05 02:50 9.1851 -0.0035 04.05 01:50 9.1867 - 04.05 00:50 9.1553 -0.0245 03.05 23:50 9.2031 +0.0004 03.05 22:50 9.0109 +0.001 03.05 21:50 9.0366 +0.018 03.05 20:50 8.996 -0.0295 03.05 19:50 8.9855 +0.0288 03.05 18:50 8.9821 -0.0372 03.05 17:50 8.9516 -0.0066 03.05 16:50 9.0076 +0.0524 03.05 15:50 8.8065 +0.0141 03.05 14:50 8.7178 -0.0157 03.05 13:50 8.6474 +0.0226 03.05 12:50 8.661 +0.009 03.05 11:50 8.6555 -0.0158 03.05 10:50 8.64 -0.0059 03.05 09:50 8.7006 +0.0086 03.05 08:50 8.7155 +0.0016 03.05 07:50 8.6811 -0.0088 03.05 06:50 8.7018 +0.0051 03.05 05:50 8.6881 +0.0033 03.05 04:50 8.6418 -0.0077 03.05 03:50 8.6215 +0.011 03.05 02:50 8.607 -0.0024 03.05 01:50 8.6228 +0.041 03.05 00:40 8.6256 -0.0295 02.05 23:50 8.6081 +0.0043 02.05 22:50 8.6323 +0.0052 02.05 21:50 8.6486 +0.0176 02.05 20:50 8.6591 -0.0053 02.05 19:50 8.7234 +0.0096 02.05 18:50 8.7578 +0.0049 02.05 17:50 8.715 -0.0252 02.05 16:50 8.6551 -0.0039 02.05 15:50 8.6813 -0.0137 02.05 14:50 8.6968 +0.0349 02.05 13:50 8.5862 +0.0135 02.05 12:50 8.5433 -0.0128 02.05 11:50 8.5327 +0.0134 02.05 10:50 8.4056 -0.0041 02.05 09:50 8.3871 +0.0112 02.05 08:50 8.3343 -0.0054 02.05 07:50 8.3531 -0.0127 02.05 06:50 8.3589 +0.0202 02.05 05:50 8.3338 -0.0591 02.05 04:50 8.4273 -0.1037 02.05 03:50 8.7169 -0.0007 02.05 02:50 8.7698 +0.0051 02.05 01:50 8.7305 -0.0282 02.05 00:50 8.7714 +0.0114 01.05 23:50 8.7157 -0.0595 01.05 22:50 8.6865 +0.14 01.05 21:50 8.8447 +0.0645 01.05 20:50 8.58 +0.0103 01.05 19:50 8.5895 -0.009 01.05 18:50 8.5179 +0.0042 01.05 17:50 8.6276 -0.0321 01.05 16:50 8.6881 +0.0062 01.05 15:50 8.7589 +0.015 01.05 14:50 8.6402 +0.0285 01.05 13:50 8.6371 +0.0291 01.05 12:50 8.5045 +0.009 01.05 11:50 8.3628 -0.0127 01.05 10:50 8.5342 -0.0174 01.05 09:50 8.8818 +0.0166 01.05 08:50 8.96 -0.0085 01.05 07:50 8.978 +0.0033 01.05 06:50 8.9439 +0.0038 01.05 05:50 8.9492 -0.0193 01.05 04:50 9.0093 -0.0321 01.05 03:50 9.0614 +0.0157 01.05 02:50 9.0938 -0.0237 01.05 01:50 9.084 +0.01 01.05 00:50 9.0313 -0.0113 30.04 23:50 9.0477 -0.0175 30.04 22:50 8.9794 +0.046 30.04 21:50 8.9756 -0.0045 30.04 20:50 8.9902 +0.0013 30.04 19:50 8.9395 -0.0093 30.04 18:50 8.9932 +0.0094 30.04 17:50 9.0303 -0.0425 30.04 16:50 9.0378 -0.0103 30.04 15:50 9.0993 -0.0144 30.04 14:50 9.2074 +0.004 30.04 13:50 9.2978 -0.001 30.04 12:50 9.4017 -0.0621 30.04 11:50 9.5346 -0.0001 30.04 10:50 9.6989 -0.0117 30.04 09:50 9.7104 +0.0181 30.04 08:50 9.6545 +0.0227 30.04 07:50 9.6811 -0.015 30.04 06:50 9.5825 -0.0073 30.04 05:50 9.6195 -0.0096 30.04 04:50 9.6417 +0.0269 30.04 03:50 9.7125 -0.022 30.04 02:50 9.6695 +0.0128 30.04 01:50 9.6879 +0.0046 30.04 00:50 9.5987 -0.0367 29.04 23:50 9.652 +0.0088 29.04 22:50 9.6817 +0.0139 29.04 21:50 9.7019 +0.0132 29.04 20:50 9.7657 -0.0079 29.04 19:50 9.6615 +0.0135 29.04 18:50 9.6319 +0.0101 29.04 17:50 9.6154 -0.028 29.04 16:50 9.6293 +0.0505 29.04 15:50 9.6389 -0.0102 29.04 14:50 9.6647 -0.0238 29.04 13:50 9.7076 +0.0156 29.04 12:50 9.7092 -0.0151 29.04 11:50 9.6484 -0.0035 29.04 10:50 9.6636 -0.0571 29.04 09:50 9.7179 +0.0356 29.04 08:50 9.7893 +0.0155 29.04 07:50 9.6825 -0.0294 29.04 06:50 9.684 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 8.3338макс: 14.2468за месяц:
Таблица изменений курса seedify.fund : показать9.2956 Дата Курс +/- 05.05.2024 9.3205 +0.0439 04.05.2024 9.2766 +0.4026 03.05.2024 8.874 +0.3306 02.05.2024 8.5434 -0.1902 01.05.2024 8.7336 -0.5483 30.04.2024 9.2819 -0.3972 29.04.2024 9.6791 -0.1766 28.04.2024 9.8557 +0.1847 27.04.2024 9.671 -0.2125 26.04.2024 9.8835 -0.1124 25.04.2024 9.9959 -0.2823 24.04.2024 10.2782 -0.1847 23.04.2024 10.4629 -0.2498 22.04.2024 10.7127 -0.012 21.04.2024 10.7247 +0.5605 20.04.2024 10.1642 +0.3003 19.04.2024 9.8639 -0.4484 18.04.2024 10.3123 +0.0723 17.04.2024 10.24 -0.3099 16.04.2024 10.5499 -0.7464 15.04.2024 11.2963 +0.2424 14.04.2024 11.0539 -0.6298 13.04.2024 11.6837 -1.2422 12.04.2024 12.9259 -0.5619 11.04.2024 13.4878 -0.0421 10.04.2024 13.5299 -0.3604 09.04.2024 13.8903 -0.0051 08.04.2024 13.8954 +0.0378 07.04.2024 13.8576 -0.1289 06.04.2024 13.9865 -0.2603 05.04.2024 14.2468 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 8.3338макс: 18.5745за квартал:
Таблица изменений курса seedify.fund : показать9.2956 Дата Курс +/- 05.05.2024 9.3205 +0.0439 04.05.2024 9.2766 +0.4026 03.05.2024 8.874 +0.3306 02.05.2024 8.5434 -0.1902 01.05.2024 8.7336 -0.5483 30.04.2024 9.2819 -0.3972 29.04.2024 9.6791 -0.1766 28.04.2024 9.8557 +0.1847 27.04.2024 9.671 -0.2125 26.04.2024 9.8835 -0.1124 25.04.2024 9.9959 -0.2823 24.04.2024 10.2782 -0.1847 23.04.2024 10.4629 -0.2498 22.04.2024 10.7127 -0.012 21.04.2024 10.7247 +0.5605 20.04.2024 10.1642 +0.3003 19.04.2024 9.8639 -0.4484 18.04.2024 10.3123 +0.0723 17.04.2024 10.24 -0.3099 16.04.2024 10.5499 -0.7464 15.04.2024 11.2963 +0.2424 14.04.2024 11.0539 -0.6298 13.04.2024 11.6837 -1.2422 12.04.2024 12.9259 -0.5619 11.04.2024 13.4878 -0.0421 10.04.2024 13.5299 -0.3604 09.04.2024 13.8903 -0.0051 08.04.2024 13.8954 +0.0378 07.04.2024 13.8576 -0.1289 06.04.2024 13.9865 -0.2603 05.04.2024 14.2468 -0.2646 04.04.2024 14.5114 +0.3995 03.04.2024 14.1119 +0.1152 02.04.2024 13.9967 -0.987 01.04.2024 14.9837 -0.5105 31.03.2024 15.4942 -0.1166 30.03.2024 15.6108 -0.1716 29.03.2024 15.7824 +0.2954 28.03.2024 15.487 -0.2535 27.03.2024 15.7405 -1.261 26.03.2024 17.0015 -0.4034 25.03.2024 17.4049 +0.6443 24.03.2024 16.7606 +0.0775 23.03.2024 16.6831 -0.1432 22.03.2024 16.8263 -0.1585 21.03.2024 16.9848 +1.3114 20.03.2024 15.6734 +0.6744 19.03.2024 14.999 -1.6341 18.03.2024 16.6331 -0.3186 17.03.2024 16.9517 -1.1115 16.03.2024 18.0632 +0.1952 15.03.2024 17.868 -0.7065 14.03.2024 18.5745 +0.3512 13.03.2024 18.2233 +1.3671 12.03.2024 16.8562 +0.7527 11.03.2024 16.1035 +0.3339 10.03.2024 15.7696 -0.0081 09.03.2024 15.7777 +0.2792 08.03.2024 15.4985 +0.4581 07.03.2024 15.0404 +0.3288 06.03.2024 14.7116 -0.1604 05.03.2024 14.872 -0.0511 04.03.2024 14.9231 +0.4079 03.03.2024 14.5152 +0.0382 02.03.2024 14.477 +0.4627 01.03.2024 14.0143 +0.0324 29.02.2024 13.9819 +0.0969 28.02.2024 13.885 +0.4083 27.02.2024 13.4767 +0.1651 26.02.2024 13.3116 +0.3499 25.02.2024 12.9617 +0.4382 24.02.2024 12.5235 +0.2403 23.02.2024 12.2832 +0.2122 22.02.2024 12.071 +0.0484 21.02.2024 12.0226 -0.2704 20.02.2024 12.293 -0.2458 19.02.2024 12.5388 +0.0989 18.02.2024 12.4399 +0.372 17.02.2024 12.0679 -0.5516 16.02.2024 12.6195 -0.196 15.02.2024 12.8155 +0.2774 14.02.2024 12.5381 +0.146 13.02.2024 12.3921 +0.3532 12.02.2024 12.0389 +0.0501 11.02.2024 11.9888 +0.5085 10.02.2024 11.4803 +0.5877 09.02.2024 10.8926 +0.3808 08.02.2024 10.5118 +0.1733 07.02.2024 10.3385 +0.0474 06.02.2024 10.2911 -0.0992 05.02.2024 10.3903