Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Seedify.fund, Polkadot »

    Курс Seedify.fund к Polkadot

    Обновлено: 18.05.2024 01:20:01Seedify.fund

    =
    Калькулятор SFUND - DOT / Обратный расчет: курс Polkadot к Seedify.fund
    0
    10010

    Графики

    Динамика изменения курса seedify.fund относительно polkadot, за 1 SFUND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31304
      макс: 0.32484
      за сутки:
      0.32261  

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      18.05 01:200.32261-0.00029
      18.05 01:100.3229+0.0005
      18.05 01:000.3224-0.00021
      18.05 00:500.32261+0.00029
      18.05 00:400.32232+0.00082
      18.05 00:300.3215+0.00034
      18.05 00:200.32116-0.00028
      18.05 00:100.32144-0.00078
      18.05 00:030.32222-1.0E-5
      18.05 00:000.32223-0.00034
      17.05 23:500.32257+0.00014
      17.05 23:400.32243+2.0E-5
      17.05 23:300.32241-0.00125
      17.05 23:200.32366-8.0E-5
      17.05 23:100.32374+0.00034
      17.05 23:000.3234+0.00024
      17.05 22:500.32316-0.00066
      17.05 22:400.32382-9.0E-5
      17.05 22:300.32391+0.00039
      17.05 22:200.32352+0.00032
      17.05 22:100.3232+0.00023
      17.05 22:030.32297-8.0E-5
      17.05 22:000.32305-0.0011
      17.05 21:500.32415-0.00015
      17.05 21:400.3243+0.0009
      17.05 21:300.3234-0.00113
      17.05 21:200.32453-0.00031
      17.05 21:100.32484+0.00067
      17.05 21:000.32417-5.0E-5
      17.05 20:500.32422+0.00097
      17.05 20:400.32325-0.00079
      17.05 20:300.32404+0.00249
      17.05 20:200.32155+0.00026
      17.05 20:100.32129-0.0005
      17.05 20:030.32179-0.00016
      17.05 20:000.32195+0.00057
      17.05 19:500.32138+0.00081
      17.05 19:400.32057+0.00244
      17.05 19:300.31813-0.00011
      17.05 19:200.31824-0.00207
      17.05 19:100.32031+0.0001
      17.05 19:000.32021-0.00068
      17.05 18:500.32089+0.00098
      17.05 18:400.31991+0.00039
      17.05 18:300.31952-0.0001
      17.05 18:200.31962-0.00103
      17.05 18:100.32065+9.0E-5
      17.05 18:030.32056-0.00037
      17.05 18:000.32093+0.00077
      17.05 17:500.32016+0.00015
      17.05 17:400.32001+0.0016
      17.05 17:300.31841+0.00014
      17.05 17:200.31827+0.0005
      17.05 17:100.31777-0.00016
      17.05 17:000.31793+7.0E-5
      17.05 16:500.31786-0.00087
      17.05 16:400.31873-0.00015
      17.05 16:300.31888+0.0011
      17.05 16:200.31778-0.00073
      17.05 16:100.31851+0.00065
      17.05 16:030.31786-9.0E-5
      17.05 16:000.31795+0.00066
      17.05 15:500.31729-0.00247
      17.05 15:400.31976-0.00034
      17.05 15:300.3201-0.00058
      17.05 15:200.32068+0.00129
      17.05 15:100.31939+0.0001
      17.05 15:000.31929+0.00015
      17.05 14:500.31914+0.00035
      17.05 14:400.31879+0.00075
      17.05 14:300.31804-0.00061
      17.05 14:200.31865+0.0004
      17.05 14:100.31825+7.0E-5
      17.05 14:030.31818+0.00021
      17.05 14:000.31797-0.00075
      17.05 13:500.31872+0.00067
      17.05 13:400.31805+0.0009
      17.05 13:300.31715-9.0E-5
      17.05 13:200.31724-0.0002
      17.05 13:100.31744-0.00036
      17.05 13:000.3178+0.00099
      17.05 12:500.31681-0.00044
      17.05 12:400.31725+5.0E-5
      17.05 12:300.3172+0.00117
      17.05 12:200.31603+0.00153
      17.05 12:100.3145-0.00024
      17.05 12:030.31474-3.0E-5
      17.05 12:000.31477-0.00222
      17.05 11:500.31699-0.00036
      17.05 11:400.31735-0.00029
      17.05 11:300.31764+0.00156
      17.05 11:200.31608+0.00181
      17.05 11:100.31427+0.0012
      17.05 11:000.31307-0.0002
      17.05 10:500.31327-0.00158
      17.05 10:400.31485-0.00106
      17.05 10:300.31591+0.00017
      17.05 10:200.31574-0.00084
      17.05 10:100.31658-0.00053
      17.05 10:030.31711+0.0003
      17.05 10:000.31681-0.00165
      17.05 09:500.31846-0.00139
      17.05 09:400.31985+0.00014
      17.05 09:300.31971+0.00021
      17.05 09:200.3195-0.00047
      17.05 09:100.31997-0.00024
      17.05 09:000.32021-0.0018
      17.05 08:500.32201-0.00082
      17.05 08:400.32283+0.00075
      17.05 08:300.32208+0.00095
      17.05 08:200.32113+0.0004
      17.05 08:100.32073+0.00082
      17.05 08:030.31991+2.0E-5
      17.05 08:000.31989+0.0008
      17.05 07:500.31909+0.00102
      17.05 07:400.31807-0.00221
      17.05 07:300.32028+0.00013
      17.05 07:200.32015-0.00024
      17.05 07:100.32039+0.00026
      17.05 07:000.32013+0.00059
      17.05 06:500.31954+0.00074
      17.05 06:400.3188+0.00072
      17.05 06:300.31808-0.00029
      17.05 06:200.31837+0.00035
      17.05 06:100.31802+0.00032
      17.05 06:030.3177+4.0E-5
      17.05 06:000.31766+0.00111
      17.05 05:500.31655-0.00025
      17.05 05:400.3168+0.00013
      17.05 05:300.31667+0.00065
      17.05 05:200.31602+0.00049
      17.05 05:100.31553+0.00035
      17.05 05:000.31518+7.0E-5
      17.05 04:500.31511-0.00089
      17.05 04:400.316-0.0003
      17.05 04:300.3163+0.00088
      17.05 04:200.31542-0.00027
      17.05 04:100.31569-1.0E-5
      17.05 04:030.3157-6.0E-5
      17.05 04:000.31576+0.0002
      17.05 03:500.31556-0.0009
      17.05 03:400.31646+0.00157
      17.05 03:300.31489-0.00031
      17.05 03:200.3152+1.0E-5
      17.05 03:100.31519+0.00013
      17.05 03:000.31506+0.00061
      17.05 02:500.31445-0.00025
      17.05 02:400.3147+0.00166
      17.05 02:300.31304-0.00102
      17.05 02:200.31406-0.00065
      17.05 02:100.31471-0.0004
      17.05 02:030.31511+0.00017
      17.05 02:000.31494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31304
      макс: 0.3757
      за неделю:
        0.32261

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      18.05 01:200.32261-0.00021
      18.05 00:500.32261-0.00034
      17.05 23:500.32257+0.00024
      17.05 22:500.32316-0.0011
      17.05 21:500.32415-5.0E-5
      17.05 20:500.32422+0.00057
      17.05 19:500.32138-0.00068
      17.05 18:500.32089+0.00077
      17.05 17:500.32016+7.0E-5
      17.05 16:500.31786+0.00066
      17.05 15:500.31729+0.00015
      17.05 14:500.31914-0.00075
      17.05 13:500.31872+0.00099
      17.05 12:500.31681-0.00222
      17.05 11:500.31699-0.0002
      17.05 10:500.31327-0.00165
      17.05 09:500.31846-0.0018
      17.05 08:500.32201+0.0008
      17.05 07:500.31909+0.00059
      17.05 06:500.31954+0.00111
      17.05 05:500.31655+7.0E-5
      17.05 04:500.31511+0.0002
      17.05 03:500.31556+0.00061
      17.05 02:500.31445-0.00132
      17.05 01:500.31626-0.00108
      17.05 00:500.31889+0.00121
      16.05 23:500.31886+0.00076
      16.05 22:500.31649+0.00043
      16.05 21:500.31946-0.00054
      16.05 20:500.32034-0.00019
      16.05 19:500.31875-0.00032
      16.05 18:500.31944-0.00101
      16.05 17:500.32905-0.00056
      16.05 16:500.32761-0.00166
      16.05 15:500.33321-0.00015
      16.05 14:500.33277+0.00011
      16.05 13:500.33293-0.0008
      16.05 12:500.33212-0.00016
      16.05 11:500.33243+0.00045
      16.05 10:500.33095+0.0004
      16.05 09:500.33028-0.00088
      16.05 08:500.33093-0.00042
      16.05 07:500.32832+0.00033
      16.05 06:500.32745-0.0003
      16.05 05:500.3304-0.00093
      16.05 04:500.32737-0.00047
      16.05 03:500.33423+0.00112
      16.05 02:500.33159+0.00029
      16.05 01:500.33314+0.00037
      16.05 00:500.33405+0.0004
      15.05 23:500.33352-0.00074
      15.05 22:500.33584+0.00019
      15.05 21:500.33562+0.0001
      15.05 20:500.33378-0.00143
      15.05 19:500.33737+0.00082
      15.05 18:500.33708-0.00036
      15.05 17:500.33596+0.00111
      15.05 16:500.33105-0.0047
      15.05 15:500.33915-0.0016
      15.05 14:500.34101+0.00086
      15.05 13:500.33433-0.00083
      15.05 12:500.33529+0.00033
      15.05 11:400.3356-0.00061
      15.05 10:500.33896-0.00014
      15.05 09:500.33843-0.00057
      15.05 08:500.34036+0.00081
      15.05 07:500.33802+0.00047
      15.05 06:500.33615-0.00026
      15.05 05:500.33603+0.00037
      15.05 04:500.33489-5.0E-5
      15.05 03:500.33672-0.00056
      15.05 02:500.33885+0.00101
      15.05 01:500.33816+0.00064
      15.05 00:500.33493+0.00038
      14.05 23:500.3347-0.00023
      14.05 22:500.33459+0.00041
      14.05 21:500.33591-0.00221
      14.05 20:500.33643-0.00098
      14.05 19:500.33312+0.00022
      14.05 18:500.33311-0.00063
      14.05 17:500.33587+0.00062
      14.05 16:500.33591-0.00011
      14.05 15:500.34735-0.0027
      14.05 14:500.35365-0.00055
      14.05 13:500.35701-0.00127
      14.05 12:500.3603-0.0007
      14.05 11:500.35981-0.00051
      14.05 10:500.3622-0.00019
      14.05 09:500.36443+0.00106
      14.05 08:500.36218+0.00029
      14.05 07:500.36158-0.00011
      14.05 06:500.35928-0.00055
      14.05 05:500.35911-0.00178
      14.05 04:500.36138+0.00085
      14.05 03:500.36175-0.0001
      14.05 02:500.36146-0.00054
      14.05 01:500.36139-0.0004
      14.05 00:500.363+0.00314
      13.05 23:500.3585-0.00025
      13.05 22:500.36195-0.00075
      13.05 21:500.35984+0.00072
      13.05 20:500.35866-0.0004
      13.05 19:500.35478-0.00019
      13.05 18:500.3569+0.00014
      13.05 17:500.35781-0.00029
      13.05 16:500.36051-0.00107
      13.05 15:500.36253-0.00076
      13.05 14:500.36232-0.0014
      13.05 13:500.36094-0.00012
      13.05 12:500.36089+0.00045
      13.05 11:500.36052-0.00073
      13.05 10:500.36179-0.00031
      13.05 09:500.3641+0.00014
      13.05 08:500.36803-0.00022
      13.05 07:500.36979+0.00026
      13.05 06:500.36795-0.00135
      13.05 05:500.36883-0.0008
      13.05 04:500.36851+0.0007
      13.05 03:500.36525+3.0E-5
      13.05 02:500.36724-
      13.05 01:500.36689-2.0E-5
      13.05 00:500.36715-3.0E-5
      12.05 23:500.36558-0.00057
      12.05 22:500.36658-0.00017
      12.05 21:500.36792+0.00035
      12.05 20:500.36675-9.0E-5
      12.05 19:500.3662-0.00026
      12.05 18:500.36663+0.00024
      12.05 17:500.36702-7.0E-5
      12.05 16:500.36627-0.00056
      12.05 15:500.36591-3.0E-5
      12.05 14:500.36591-
      12.05 13:500.36567-0.00069
      12.05 12:500.36769+2.0E-5
      12.05 11:500.36678+0.00011
      12.05 10:500.36642-0.00038
      12.05 09:500.36675+0.00035
      12.05 08:500.36818-0.0004
      12.05 07:500.36843-0.00025
      12.05 06:500.36816-0.00092
      12.05 05:500.36986+0.00021
      12.05 04:500.37131-0.00065
      12.05 03:500.3749+0.00112
      12.05 02:500.37389-0.00054
      12.05 01:500.37496-7.0E-5
      12.05 00:500.3757+0.00019
      11.05 23:500.37424+0.00057
      11.05 22:500.37297+0.00046
      11.05 21:500.37382+0.00076
      11.05 20:500.37035+0.00057
      11.05 19:500.37106+0.00155
      11.05 18:500.36851-0.00019
      11.05 17:500.36899-2.0E-5
      11.05 16:500.36884-0.00096
      11.05 15:500.37149+8.0E-5
      11.05 14:500.37226+0.0003
      11.05 13:500.3725-0.0005
      11.05 12:500.37203+0.00156
      11.05 11:500.37121+0.00011
      11.05 10:500.36827+0.00016
      11.05 09:500.36691-0.00027
      11.05 08:500.36625+7.0E-5
      11.05 07:500.36529-0.00031
      11.05 06:500.36566+0.00051
      11.05 05:500.36539+0.00074
      11.05 04:500.36687-0.00027
      11.05 03:500.36607+0.00135
      11.05 02:500.36552-5.0E-5
      11.05 01:500.36691
    • * на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
      мин: 0.31304
      макс: 0.45731
      за месяц:
        0.32261
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20240.32545-0.01034
      15.05.20240.33579-0.01185
      14.05.20240.34764-0.01441
      13.05.20240.36205-0.00508
      12.05.20240.36713-0.00332
      11.05.20240.37045+0.00767
      10.05.20240.36278-0.00609
      09.05.20240.36887-0.00287
      08.05.20240.37174+0.00186
      07.05.20240.36988-0.00291
      06.05.20240.37279-0.02261
      05.05.20240.3954+4.0E-5
      04.05.20240.39536+0.02747
      03.05.20240.36789+0.02033
      02.05.20240.34756-0.03347
      01.05.20240.38103-0.03619
      30.04.20240.41722-0.00163
      29.04.20240.41885+0.00851
      28.04.20240.41034-0.00191
      27.04.20240.41225-0.00059
      26.04.20240.41284-0.00116
      25.04.20240.414+0.00642
      24.04.20240.40758+0.00305
      23.04.20240.40453-0.01016
      22.04.20240.41469-0.01495
      21.04.20240.42964+0.00909
      20.04.20240.42055-0.0006
      19.04.20240.42115-0.02162
      18.04.20240.44277-0.00293
      17.04.20240.4457-0.01161
      16.04.20240.45731
    • * на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
      мин: 0.31304
      макс: 0.5274
      за квартал:
        0.32261
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20240.32545-0.01034
      15.05.20240.33579-0.01185
      14.05.20240.34764-0.01441
      13.05.20240.36205-0.00508
      12.05.20240.36713-0.00332
      11.05.20240.37045+0.00767
      10.05.20240.36278-0.00609
      09.05.20240.36887-0.00287
      08.05.20240.37174+0.00186
      07.05.20240.36988-0.00291
      06.05.20240.37279-0.02261
      05.05.20240.3954+4.0E-5
      04.05.20240.39536+0.02747
      03.05.20240.36789+0.02033
      02.05.20240.34756-0.03347
      01.05.20240.38103-0.03619
      30.04.20240.41722-0.00163
      29.04.20240.41885+0.00851
      28.04.20240.41034-0.00191
      27.04.20240.41225-0.00059
      26.04.20240.41284-0.00116
      25.04.20240.414+0.00642
      24.04.20240.40758+0.00305
      23.04.20240.40453-0.01016
      22.04.20240.41469-0.01495
      21.04.20240.42964+0.00909
      20.04.20240.42055-0.0006
      19.04.20240.42115-0.02162
      18.04.20240.44277-0.00293
      17.04.20240.4457-0.01161
      16.04.20240.45731-0.01605
      15.04.20240.47336-0.005
      14.04.20240.47836-0.00405
      13.04.20240.48241+0.01655
      12.04.20240.46586+0.00454
      11.04.20240.46132+0.00452
      10.04.20240.4568+0.01658
      09.04.20240.44022-0.00091
      08.04.20240.44113-0.01174
      07.04.20240.45287-0.01513
      06.04.20240.468-0.01506
      05.04.20240.48306+0.00219
      04.04.20240.48087+0.01582
      03.04.20240.46505+0.00477
      02.04.20240.46028-0.00011
      01.04.20240.46039+0.00061
      31.03.20240.45978-0.00412
      30.03.20240.4639-0.0062
      29.03.20240.4701+0.00819
      28.03.20240.46191-0.00482
      27.03.20240.46673-0.02227
      26.03.20240.489-0.02367
      25.03.20240.51267-0.0011
      24.03.20240.51377-0.00343
      23.03.20240.5172-0.0102
      22.03.20240.5274+0.01548
      21.03.20240.51192+0.0248
      20.03.20240.48712+0.02317
      19.03.20240.46395-0.00407
      18.03.20240.46802-0.01476
      17.03.20240.48278-0.01174
      16.03.20240.49452+0.02153
      15.03.20240.47299+0.01384
      14.03.20240.45915-0.006
      13.03.20240.46515+0.02317
      12.03.20240.44198+0.02158
      11.03.20240.4204-0.00575
      10.03.20240.42615+0.01171
      09.03.20240.41444+0.00018
      08.03.20240.41426+0.00958
      07.03.20240.40468-0.01108
      06.03.20240.41576-0.00494
      05.03.20240.4207-0.00398
      04.03.20240.42468-0.01171
      03.03.20240.43639-0.01494
      02.03.20240.45133-0.01841
      01.03.20240.46974+0.00871
      29.02.20240.46103-0.00854
      28.02.20240.46957+0.0043
      27.02.20240.46527-0.01172
      26.02.20240.47699+0.00598
      25.02.20240.47101+0.01421
      24.02.20240.4568-0.00915
      23.02.20240.46595+0.01071
      22.02.20240.45524-0.00271
      21.02.20240.45795+0.01041
      20.02.20240.44754-0.00743
      19.02.20240.45497+0.00156
      18.02.20240.45341+0.00157
      17.02.20240.45184-0.01366
      16.02.20240.4655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.