Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Seedify.fund, Рипл »

    Курс Seedify.fund к риплу

    Обновлено: 17.05.2024 11:40:01Seedify.fund

    =
    Калькулятор SFUND - XRP / Обратный расчет: курс рипла к Seedify.fund
    0
    10010

    Графики

    Динамика изменения курса seedify.fund относительно рипла, за 1 SFUND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2484
      макс: 4.4529
      за сутки:
      4.4024  

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      17.05 11:404.4024-0.0013
      17.05 11:304.4037+0.0105
      17.05 11:204.3932+0.0201
      17.05 11:104.3731+0.0006
      17.05 11:004.3725+0.0073
      17.05 10:504.3652-0.0153
      17.05 10:404.3805-0.0018
      17.05 10:304.3823+0.0089
      17.05 10:204.3734+0.0091
      17.05 10:104.3643-0.0031
      17.05 10:004.3674-0.0195
      17.05 09:504.3869-0.0034
      17.05 09:404.3903+0.0102
      17.05 09:304.3801+0.0056
      17.05 09:204.3745-0.0089
      17.05 09:104.3834+0.0024
      17.05 09:004.381-0.0081
      17.05 08:504.3891-0.0075
      17.05 08:404.3966+0.0111
      17.05 08:304.3855+0.0024
      17.05 08:204.3831+0.0128
      17.05 08:104.3703+0.005
      17.05 08:004.3653-0.0024
      17.05 07:504.3677-0.0007
      17.05 07:404.3684+0.0051
      17.05 07:304.3633+0.0075
      17.05 07:204.3558+0.0039
      17.05 07:104.3519+0.0077
      17.05 07:004.3442-0.0024
      17.05 06:504.3466+0.0216
      17.05 06:404.325+0.0085
      17.05 06:304.3165-0.0024
      17.05 06:204.3189+0.0043
      17.05 06:104.3146-0.0021
      17.05 06:004.3167+0.0075
      17.05 05:504.3092-0.0118
      17.05 05:404.321-0.0057
      17.05 05:304.3267-0.0079
      17.05 05:204.3346+0.0022
      17.05 05:104.3324+0.0049
      17.05 05:004.3275+0.001
      17.05 04:504.3265-0.0067
      17.05 04:404.3332+0.0019
      17.05 04:304.3313+0.0023
      17.05 04:204.329-0.0017
      17.05 04:104.3307+0.0035
      17.05 04:004.3272+0.0077
      17.05 03:504.3195+0.0046
      17.05 03:404.3149+0.0129
      17.05 03:304.302-0.0024
      17.05 03:204.3044+0.0078
      17.05 03:104.2966+0.0025
      17.05 03:004.2941+0.0047
      17.05 02:504.2894+0.0011
      17.05 02:404.2883+0.0029
      17.05 02:304.2854+0.0032
      17.05 02:204.2822-0.0039
      17.05 02:104.2861+0.0013
      17.05 02:004.2848-0.0029
      17.05 01:504.2877-0.0093
      17.05 01:404.297+0.0034
      17.05 01:304.2936-0.0061
      17.05 01:204.2997+0.0156
      17.05 01:104.2841-0.0086
      17.05 01:004.2927-0.0047
      17.05 00:504.2974+0.0131
      17.05 00:404.2843-0.0001
      17.05 00:304.2844+0.0031
      17.05 00:204.2813+0.0013
      17.05 00:104.28+0.0009
      17.05 00:004.2791+0.0207
      16.05 23:504.2584+0.0014
      16.05 23:404.257-0.0004
      16.05 23:304.2574+0.009
      16.05 23:204.2484-0.0087
      16.05 23:104.2571-0.0047
      16.05 23:004.2618+0.0004
      16.05 22:504.2614+0.0003
      16.05 22:404.2611-0.0008
      16.05 22:304.2619-0.0057
      16.05 22:204.2676-0.0088
      16.05 22:104.2764+0.0093
      16.05 22:004.2671+0.0046
      16.05 21:504.2625-0.0007
      16.05 21:404.2632+0.001
      16.05 21:304.2622+0.0014
      16.05 21:204.2608-0.0012
      16.05 21:104.262-0.0086
      16.05 21:004.2706-0.0111
      16.05 20:504.2817-0.0172
      16.05 20:404.2989+0.0013
      16.05 20:304.2976+0.0163
      16.05 20:204.2813+0.0102
      16.05 20:104.2711+0.001
      16.05 20:004.2701+0.0049
      16.05 19:504.2652-0.0049
      16.05 19:404.2701-0.0182
      16.05 19:304.2883-0.0034
      16.05 19:204.2917+0.0092
      16.05 19:104.2825+0.0094
      16.05 19:004.2731+0.0015
      16.05 18:504.2716-0.0078
      16.05 18:404.2794-0.0063
      16.05 18:304.2857-0.0118
      16.05 18:204.2975-0.0225
      16.05 18:104.32-0.0506
      16.05 18:004.3706-0.0268
      16.05 17:504.3974+0.0003
      16.05 17:404.3971-0.0123
      16.05 17:304.4094+0.0095
      16.05 17:204.3999-0.0112
      16.05 17:104.4111+0.0278
      16.05 17:004.3833+0.0012
      16.05 16:504.3821+0.0015
      16.05 16:404.3806-0.0035
      16.05 16:304.3841-0.0135
      16.05 16:204.3976-0.007
      16.05 16:104.4046-0.007
      16.05 16:004.4116-0.0072
      16.05 15:504.4188-0.0121
      16.05 15:404.4309-0.0081
      16.05 15:304.439+0.0013
      16.05 15:204.4377+0.0075
      16.05 15:104.4302+0.004
      16.05 15:004.4262-0.0037
      16.05 14:504.4299-0.0036
      16.05 14:404.4335-0.0036
      16.05 14:304.4371+0.0015
      16.05 14:204.4356-0.007
      16.05 14:104.4426-0.0009
      16.05 14:004.4435-0.0017
      16.05 13:504.4452+0.0049
      16.05 13:404.4403+0.0001
      16.05 13:304.4402-0.0005
      16.05 13:204.4407+0.0113
      16.05 13:104.4294-0.0007
      16.05 13:004.4301+0.0064
      16.05 12:504.4237-0.0056
      16.05 12:404.4293-0.0068
      16.05 12:304.4361+0.004
      16.05 12:204.4321-0.0191
      16.05 12:104.4512-0.0017
      16.05 12:004.4529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2484
      макс: 5.0143
      за неделю:
        4.4024

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      17.05 11:404.4024+0.0073
      17.05 10:504.3652-0.0195
      17.05 09:504.3869-0.0081
      17.05 08:504.3891-0.0024
      17.05 07:504.3677-0.0024
      17.05 06:504.3466+0.0075
      17.05 05:504.3092+0.001
      17.05 04:504.3265+0.0077
      17.05 03:504.3195+0.0047
      17.05 02:504.2894-0.0029
      17.05 01:504.2877-0.0047
      17.05 00:504.2974+0.0207
      16.05 23:504.2584+0.0004
      16.05 22:504.2614+0.0046
      16.05 21:504.2625-0.0111
      16.05 20:504.2817+0.0049
      16.05 19:504.2652+0.0015
      16.05 18:504.2716-0.0268
      16.05 17:504.3974+0.0012
      16.05 16:504.3821-0.0072
      16.05 15:504.4188-0.0037
      16.05 14:504.4299-0.0017
      16.05 13:504.4452+0.0064
      16.05 12:504.4237-0.0015
      16.05 11:504.4544-0.0018
      16.05 10:504.4378-0.0088
      16.05 09:504.443+0.0017
      16.05 08:504.4424-0.0036
      16.05 07:504.4131+0.0092
      16.05 06:504.4132+0.0024
      16.05 05:504.4362-0.0009
      16.05 04:504.4305-0.002
      16.05 03:504.4931+0.0107
      16.05 02:504.4532-0.0026
      16.05 01:504.4769+0.0012
      16.05 00:504.486-0.0001
      15.05 23:504.493-0.0048
      15.05 22:504.5219+0.0076
      15.05 21:504.4949+0.0034
      15.05 20:504.4958-0.0001
      15.05 19:504.5105-0.0055
      15.05 18:504.5507+0.0007
      15.05 17:504.5278-0.0028
      15.05 16:504.489-0.0088
      15.05 15:504.4986-0.0005
      15.05 14:504.4377+0.012
      15.05 13:504.4296+0.0108
      15.05 12:504.4183+0.0223
      15.05 11:404.4093+0.0076
      15.05 10:504.4082+0.0104
      15.05 09:504.3892-
      15.05 08:504.4032+0.0044
      15.05 07:504.3862+0.0039
      15.05 06:504.3726-0.0004
      15.05 05:504.3747+0.0006
      15.05 04:504.3727-0.0059
      15.05 03:504.383-0.0076
      15.05 02:504.3919+0.0104
      15.05 01:504.3924+0.0054
      15.05 00:504.3665+0.0023
      14.05 23:504.3415-0.0025
      14.05 22:504.3429+0.0029
      14.05 21:504.3677-0.0088
      14.05 20:504.3736-0.01
      14.05 19:504.3523+0.0245
      14.05 18:504.3417-0.008
      14.05 17:504.421+0.0016
      14.05 16:504.4196+0.0013
      14.05 15:504.568-0.026
      14.05 14:504.6373-0.0109
      14.05 13:504.6453-0.008
      14.05 12:504.6958-0.0116
      14.05 11:504.7059-0.0081
      14.05 10:504.7388-0.0078
      14.05 09:504.7694+0.0085
      14.05 08:504.7533+0.0067
      14.05 07:504.7253-0.0051
      14.05 06:504.716+0.0011
      14.05 05:504.7125-0.0232
      14.05 04:504.748+0.0137
      14.05 03:504.7599-0.0022
      14.05 02:504.7727-0.0065
      14.05 01:504.7758-0.0165
      14.05 00:504.8061+0.0361
      13.05 23:504.7352-0.0081
      13.05 22:504.7807-0.0098
      13.05 21:504.7513+0.0063
      13.05 20:504.7318-0.0113
      13.05 19:504.7355-0.0049
      13.05 18:504.7381+0.0012
      13.05 17:504.7466-0.005
      13.05 16:504.7878-0.0044
      13.05 15:504.7903+0.006
      13.05 14:504.7959-0.0205
      13.05 13:504.8293-0.0015
      13.05 12:504.8405+0.0019
      13.05 11:504.84-0.0241
      13.05 10:504.822-0.0285
      13.05 09:504.838+0.0008
      13.05 08:504.8475-0.0031
      13.05 07:504.8623-0.0054
      13.05 06:504.864-0.0097
      13.05 05:504.8731-0.0071
      13.05 04:504.8648+0.0002
      13.05 03:504.8522+0.0011
      13.05 02:504.8674-0.0048
      13.05 01:504.87+0.0051
      13.05 00:504.8726+0.0002
      12.05 23:504.8742-0.0061
      12.05 22:504.8833-0.0039
      12.05 21:504.9053+0.0028
      12.05 20:504.8957-0.0023
      12.05 19:504.8869-0.0056
      12.05 18:504.9012+0.0019
      12.05 17:504.9037+0.0012
      12.05 16:504.8903-0.0076
      12.05 15:504.8842-0.0002
      12.05 14:504.8787-0.0023
      12.05 13:504.8656-0.0057
      12.05 12:504.8639+0.0001
      12.05 11:504.8602+0.0008
      12.05 10:504.8398-0.0022
      12.05 09:504.8487+0.0085
      12.05 08:504.8649-0.0035
      12.05 07:504.8608-0.001
      12.05 06:504.8546-0.0083
      12.05 05:504.8762-0.0004
      12.05 04:504.9093-0.0085
      12.05 03:504.9577+0.0084
      12.05 02:504.9271-0.0045
      12.05 01:504.9509+0.0008
      12.05 00:504.9559+0.0057
      11.05 23:504.9564+0.0102
      11.05 22:504.9481+0.0057
      11.05 21:504.9636+0.0058
      11.05 20:504.917+0.0014
      11.05 19:504.9222+0.0121
      11.05 18:504.9048-0.0021
      11.05 17:504.9053+0.003
      11.05 16:504.9061-0.0155
      11.05 15:504.9431-0.0029
      11.05 14:504.9522+0.0066
      11.05 13:504.9416-0.0059
      11.05 12:504.9533+0.0235
      11.05 11:504.9488-0.009
      11.05 10:504.9359-0.006
      11.05 09:504.9207+0.0041
      11.05 08:504.9019-0.0049
      11.05 07:504.8814-0.0038
      11.05 06:504.8896+0.002
      11.05 05:504.8957+0.0042
      11.05 04:504.9246-0.0042
      11.05 03:504.904+0.0106
      11.05 02:504.9191-0.005
      11.05 01:504.9312+0.001
      11.05 00:504.9035-0.0078
      10.05 23:504.9082+0.0008
      10.05 22:504.9391+0.0274
      10.05 21:504.9039+0.0028
      10.05 20:504.8926-0.005
      10.05 19:504.9445-0.0036
      10.05 18:504.9716-0.0046
      10.05 17:505.0143-0.0048
      10.05 16:504.969-0.0007
      10.05 15:504.9873-0.0118
      10.05 14:504.9814-0.0012
      10.05 13:504.9804+0.0084
      10.05 12:504.9589+0.0024
      10.05 11:504.9532
    • * на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
      мин: 4.2484
      макс: 6.6353
      за месяц:
        4.4024
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20244.701-0.0939
      15.05.20244.7949-0.0947
      14.05.20244.8896-0.2739
      13.05.20245.1635-0.0839
      12.05.20245.2474-0.0585
      11.05.20245.3059-0.0198
      10.05.20245.3257-0.0161
      09.05.20245.3418-0.0467
      08.05.20245.3885+0.0878
      07.05.20245.3007+0.0089
      06.05.20245.2918-0.0561
      05.05.20245.3479+0.0244
      04.05.20245.3235+0.1472
      03.05.20245.1763+0.0787
      02.05.20245.0976-0.263
      01.05.20245.3606-0.3092
      30.04.20245.6698-0.1626
      29.04.20245.8324-0.0004
      28.04.20245.8328+0.1124
      27.04.20245.7204-0.0657
      26.04.20245.7861-0.0591
      25.04.20245.8452+0.0099
      24.04.20245.8353-0.0233
      23.04.20245.8586-0.2643
      22.04.20246.1229-0.1113
      21.04.20246.2342+0.1942
      20.04.20246.04-0.0354
      19.04.20246.0754-0.3313
      18.04.20246.4067-0.0079
      17.04.20246.4146-0.2207
      16.04.20246.6353
    • * на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
      мин: 4.2484
      макс: 8.7584
      за квартал:
        4.4024
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20244.701-0.0939
      15.05.20244.7949-0.0947
      14.05.20244.8896-0.2739
      13.05.20245.1635-0.0839
      12.05.20245.2474-0.0585
      11.05.20245.3059-0.0198
      10.05.20245.3257-0.0161
      09.05.20245.3418-0.0467
      08.05.20245.3885+0.0878
      07.05.20245.3007+0.0089
      06.05.20245.2918-0.0561
      05.05.20245.3479+0.0244
      04.05.20245.3235+0.1472
      03.05.20245.1763+0.0787
      02.05.20245.0976-0.263
      01.05.20245.3606-0.3092
      30.04.20245.6698-0.1626
      29.04.20245.8324-0.0004
      28.04.20245.8328+0.1124
      27.04.20245.7204-0.0657
      26.04.20245.7861-0.0591
      25.04.20245.8452+0.0099
      24.04.20245.8353-0.0233
      23.04.20245.8586-0.2643
      22.04.20246.1229-0.1113
      21.04.20246.2342+0.1942
      20.04.20246.04-0.0354
      19.04.20246.0754-0.3313
      18.04.20246.4067-0.0079
      17.04.20246.4146-0.2207
      16.04.20246.6353-0.2853
      15.04.20246.9206-0.0498
      14.04.20246.9704+0.1055
      13.04.20246.8649+0.0499
      12.04.20246.815+0.053
      11.04.20246.762-0.0106
      10.04.20246.7726-0.04
      09.04.20246.8126-0.1224
      08.04.20246.935-0.1319
      07.04.20247.0669-0.1254
      06.04.20247.1923-0.237
      05.04.20247.4293-0.0997
      04.04.20247.529+0.1439
      03.04.20247.3851+0.1574
      02.04.20247.2277-0.2581
      01.04.20247.4858-0.0583
      31.03.20247.5441-0.0565
      30.03.20247.6006-0.1085
      29.03.20247.7091+0.1062
      28.03.20247.6029-0.1282
      27.03.20247.7311-0.349
      26.03.20248.0801-0.1988
      25.03.20248.2789+0.1984
      24.03.20248.0805-0.0685
      23.03.20248.149-0.1163
      22.03.20248.2653+0.0063
      21.03.20248.259+0.2539
      20.03.20248.0051+0.4084
      19.03.20247.5967-0.5997
      18.03.20248.1964-0.1556
      17.03.20248.352-0.4064
      16.03.20248.7584+0.195
      15.03.20248.5634+0.2818
      14.03.20248.2816+0.3147
      13.03.20247.9669+0.6327
      12.03.20247.3342-0.0612
      11.03.20247.3954-0.2965
      10.03.20247.6919+0.0898
      09.03.20247.6021+0.1432
      08.03.20247.4589+0.1732
      07.03.20247.2857-0.0735
      06.03.20247.3592+0.1915
      05.03.20247.1677+0.158
      04.03.20247.0097-0.0347
      03.03.20247.0444+0.0854
      02.03.20246.959-0.2264
      01.03.20247.1854+0.0452
      29.02.20247.1402-0.1342
      28.02.20247.2744+0.0437
      27.02.20247.2307-0.2244
      26.02.20247.4551+0.2161
      25.02.20247.239+0.2178
      24.02.20247.0212+0.0613
      23.02.20246.9599+0.2044
      22.02.20246.7555+0.0507
      21.02.20246.7048+0.0672
      20.02.20246.6376-0.2015
      19.02.20246.8391+0.0115
      18.02.20246.8276+0.1671
      17.02.20246.6605-0.1596
      16.02.20246.8201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.