Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Seeker

    Все криптовалюты » Seeker » Bitway

    Курс Seeker (SKR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор SKR - BTW / Обратный расчет: курс Bitway к Seeker
    0
    10010

    Графики

    Динамика изменения курса seeker относительно bitway, за 1 SKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.005724
      макс: 0.008167
      за сутки:
        0.005798

      Таблица изменений курса seeker : показать

      ДатаКурс+/-
      18.10 00:500.005798-6.8E-5
      18.10 00:400.005866-7.7E-5
      18.10 00:300.005943-5.5E-5
      18.10 00:200.005998+1.2E-5
      18.10 00:100.005986-1.4E-5
      18.10 00:000.006+2.1E-5
      17.10 23:500.005979+1.7E-5
      17.10 23:400.005962+5.7E-5
      17.10 23:300.005905+5.5E-5
      17.10 23:200.00585+6.1E-5
      17.10 23:100.005789+3.8E-5
      17.10 23:030.005751+6.0E-6
      17.10 23:000.005745-5.0E-6
      17.10 22:500.00575+2.5E-5
      17.10 22:400.005725+1.0E-6
      17.10 22:300.005724-3.8E-5
      17.10 22:200.005762-5.6E-5
      17.10 22:100.005818+2.5E-5
      17.10 22:000.005793-0.000118
      17.10 21:500.005911+6.3E-5
      17.10 21:400.005848-1.5E-5
      17.10 21:300.005863+2.2E-5
      17.10 21:200.005841+1.9E-5
      17.10 21:100.005822-9.0E-6
      17.10 21:030.005831+2.0E-6
      17.10 21:000.005829-7.7E-5
      17.10 20:500.005906-1.5E-5
      17.10 20:400.005921-1.0E-6
      17.10 20:300.005922-6.7E-5
      17.10 20:200.005989-0.000165
      17.10 20:100.006154-0.000179
      17.10 20:000.006333-1.0E-5
      17.10 19:500.006343-5.9E-5
      17.10 19:400.006402+0.000102
      17.10 19:300.0063-0.000139
      17.10 19:200.006439-2.4E-5
      17.10 19:100.006463-7.2E-5
      17.10 19:030.006535-5.4E-5
      17.10 19:000.006589-0.00015
      17.10 18:500.006739-0.000166
      17.10 18:400.006905-4.0E-5
      17.10 18:300.006945+0.000221
      17.10 18:200.006724-0.00024
      17.10 18:100.006964+0.000217
      17.10 18:000.006747+0.000274
      17.10 17:500.006473+0.000174
      17.10 17:400.006299+7.0E-6
      17.10 17:300.006292-1.5E-5
      17.10 17:200.006307-0.000106
      17.10 17:100.006413-0.000201
      17.10 17:030.006614+9.0E-6
      17.10 17:000.006605+3.1E-5
      17.10 16:500.006574-1.7E-5
      17.10 16:400.006591+2.8E-5
      17.10 16:300.006563-5.1E-5
      17.10 16:200.006614-0.000112
      17.10 16:100.006726-2.7E-5
      17.10 16:000.006753-5.2E-5
      17.10 15:500.006805+3.2E-5
      17.10 15:400.006773-0.000126
      17.10 15:300.006899+2.2E-5
      17.10 15:200.006877-0.000116
      17.10 15:100.006993-3.4E-5
      17.10 15:030.007027-2.3E-5
      17.10 15:000.00705-0.000126
      17.10 14:500.007176-2.0E-6
      17.10 14:400.007178+0.00023
      17.10 14:300.006948-0.000103
      17.10 14:200.007051-6.9E-5
      17.10 14:100.00712-0.000336
      17.10 14:000.007456-1.3E-5
      17.10 13:500.007469+6.0E-6
      17.10 13:400.007463-2.2E-5
      17.10 13:300.007485-0.000105
      17.10 13:200.00759-8.0E-6
      17.10 13:100.007598-5.9E-5
      17.10 13:030.007657-4.0E-6
      17.10 13:000.007661+4.8E-5
      17.10 12:500.007613+2.6E-5
      17.10 12:400.007587-1.3E-5
      17.10 12:300.0076-8.9E-5
      17.10 12:200.007689+5.5E-5
      17.10 12:100.007634-5.6E-5
      17.10 12:000.00769-4.8E-5
      17.10 11:500.007738+4.8E-5
      17.10 11:400.00769-0.000281
      17.10 11:300.007971+0.000137
      17.10 11:200.007834+0.000227
      17.10 11:100.007607+7.6E-5
      17.10 11:030.007531+3.5E-5
      17.10 11:000.007496+2.2E-5
      17.10 10:500.007474-3.3E-5
      17.10 10:400.007507+7.3E-5
      17.10 10:300.007434+3.8E-5
      17.10 10:200.007396+0.000113
      17.10 10:100.007283-1.4E-5
      17.10 10:000.007297-3.0E-6
      17.10 09:500.0073-4.0E-5
      17.10 09:400.00734+1.1E-5
      17.10 09:300.007329-3.0E-6
      17.10 09:200.007332-3.0E-5
      17.10 09:100.007362+2.9E-5
      17.10 09:030.007333+1.8E-5
      17.10 09:000.007315-4.2E-5
      17.10 08:500.007357+1.1E-5
      17.10 08:400.007346-7.6E-5
      17.10 08:300.007422-2.5E-5
      17.10 08:200.007447-1.3E-5
      17.10 08:100.00746+3.2E-5
      17.10 08:000.007428-6.5E-5
      17.10 07:500.007493+2.2E-5
      17.10 07:400.007471+8.2E-5
      17.10 07:300.007389-8.0E-6
      17.10 07:200.007397+3.0E-6
      17.10 07:100.007394-1.5E-5
      17.10 07:030.007409-
      17.10 07:000.007409-2.6E-5
      17.10 06:500.007435-5.6E-5
      17.10 06:400.007491-7.8E-5
      17.10 06:300.007569+0.000189
      17.10 06:200.00738+1.3E-5
      17.10 06:100.007367-8.9E-5
      17.10 06:000.007456-2.0E-5
      17.10 05:500.007476-4.1E-5
      17.10 05:400.007517-7.0E-5
      17.10 05:300.007587-2.9E-5
      17.10 05:200.007616+0.00013
      17.10 05:100.007486+8.0E-6
      17.10 05:030.007478-2.8E-5
      17.10 05:000.007506+1.7E-5
      17.10 04:500.007489-0.000168
      17.10 04:400.007657-3.0E-5
      17.10 04:300.007687-4.2E-5
      17.10 04:200.007729-0.0001
      17.10 04:100.007829-3.3E-5
      17.10 04:000.007862-0.000176
      17.10 03:500.008038-3.4E-5
      17.10 03:400.008072-4.2E-5
      17.10 03:300.008114-2.2E-5
      17.10 03:200.008136+9.3E-5
      17.10 03:100.008043+9.1E-5
      17.10 03:030.007952-1.2E-5
      17.10 03:000.007964-4.2E-5
      17.10 02:500.008006-3.0E-6
      17.10 02:400.008009+2.0E-5
      17.10 02:300.007989+1.8E-5
      17.10 02:200.007971-8.0E-5
      17.10 02:100.008051-0.000116
      17.10 02:000.008167+3.1E-5
      17.10 01:500.008136+4.7E-5
      17.10 01:400.008089-1.0E-5
      17.10 01:300.008099+0.000108
      17.10 01:200.007991+3.0E-5
      17.10 01:100.007961+4.9E-5
      17.10 01:030.007912-1.7E-5
      17.10 01:000.007929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.005724
      макс: 0.01207
      за неделю:
        0.005798

      Таблица изменений курса seeker : показать

      ДатаКурс+/-
      18.10 00:500.005798+2.1E-5
      17.10 23:500.005979-5.0E-6
      17.10 22:500.00575-0.000118
      17.10 21:500.005911-7.7E-5
      17.10 20:500.005906-1.0E-5
      17.10 19:500.006343-0.00015
      17.10 18:500.006739+0.000274
      17.10 17:500.006473+3.1E-5
      17.10 16:500.006574-5.2E-5
      17.10 15:500.006805-0.000126
      17.10 14:500.007176-1.3E-5
      17.10 13:500.007469+4.8E-5
      17.10 12:500.007613-4.8E-5
      17.10 11:500.007738+2.2E-5
      17.10 10:500.007474-3.0E-6
      17.10 09:500.0073-4.2E-5
      17.10 08:500.007357-6.5E-5
      17.10 07:500.007493-2.6E-5
      17.10 06:500.007435-2.0E-5
      17.10 05:500.007476+1.7E-5
      17.10 04:500.007489-0.000176
      17.10 03:500.008038-4.2E-5
      17.10 02:500.008006+3.1E-5
      17.10 01:500.008136+4.7E-5
      17.10 00:500.007882+9.0E-6
      16.10 23:500.007933+6.2E-5
      16.10 22:500.007941+0.000149
      16.10 21:500.008064+1.8E-5
      16.10 20:500.008153+0.000139
      16.10 19:500.008448-5.1E-5
      16.10 18:500.008274+2.0E-6
      16.10 17:500.008208-7.6E-5
      16.10 16:500.008287-0.000194
      16.10 15:500.009082-0.000202
      16.10 14:500.009506+0.000287
      16.10 13:500.008127+0.0002
      16.10 12:500.007549-0.000194
      16.10 11:500.007492-0.000281
      16.10 10:500.008184+0.000301
      16.10 09:500.007677+9.4E-5
      16.10 08:500.007369+4.2E-5
      16.10 07:500.007273+7.1E-5
      16.10 06:500.007393-0.000295
      16.10 05:500.007656-5.6E-5
      16.10 04:500.007986+4.2E-5
      16.10 03:500.007751+1.2E-5
      16.10 02:500.007912-3.3E-5
      16.10 01:500.007719+6.5E-5
      16.10 00:500.007436+3.2E-5
      15.10 23:500.007449-3.8E-5
      15.10 22:500.007489-2.0E-5
      15.10 21:500.007541-5.0E-5
      15.10 20:500.007747+6.0E-6
      15.10 19:500.00772+3.9E-5
      15.10 18:500.007562+7.5E-5
      15.10 17:500.007246+1.7E-5
      15.10 16:500.0069-5.1E-5
      15.10 15:500.007139+7.0E-6
      15.10 14:500.007571+2.5E-5
      15.10 13:500.007171+2.0E-5
      15.10 12:500.006881+0.000125
      15.10 11:500.006766-5.9E-5
      15.10 10:500.006979+3.4E-5
      15.10 09:300.006949+5.1E-5
      15.10 08:500.006508-1.3E-5
      15.10 07:500.006297-1.2E-5
      15.10 06:500.006464+5.8E-5
      15.10 05:500.006309+2.9E-5
      15.10 04:500.006289-8.0E-6
      15.10 03:500.006305-3.8E-5
      15.10 02:500.006377+2.2E-5
      15.10 01:500.006259+2.5E-5
      15.10 00:500.006399-5.4E-5
      14.10 23:500.006755+1.7E-5
      14.10 22:500.006916-1.8E-5
      14.10 21:500.007076+0.000176
      14.10 20:500.007006+0.000175
      14.10 19:500.006544-2.5E-5
      14.10 18:500.006406+4.6E-5
      14.10 17:500.006177+0.000116
      14.10 16:500.006262+0.000349
      14.10 15:500.006703-1.4E-5
      14.10 14:500.006136-0.000105
      14.10 13:500.006409-4.4E-5
      14.10 12:500.006327+4.0E-5
      14.10 11:500.00625+7.1E-5
      14.10 10:500.00604+7.6E-5
      14.10 09:500.006029-1.0E-6
      14.10 08:500.005937-0.000165
      14.10 07:500.006509+3.2E-5
      14.10 06:500.00608-9.7E-5
      14.10 05:500.007036-0.000105
      14.10 04:500.007056+2.1E-5
      14.10 03:500.007499-0.00011
      14.10 02:500.008003-1.0E-5
      14.10 01:500.008284-1.1E-5
      14.10 00:500.008238-2.2E-5
      13.10 23:500.00834+4.5E-5
      13.10 22:500.008307+2.8E-5
      13.10 21:500.008322-1.1E-5
      13.10 20:500.008442+2.2E-5
      13.10 19:500.008546+1.1E-5
      13.10 18:500.008353-2.5E-5
      13.10 17:500.008479+1.8E-5
      13.10 16:500.008551+4.2E-5
      13.10 15:500.008433+2.0E-5
      13.10 14:500.008572-9.0E-6
      13.10 13:500.008567-0.000163
      13.10 12:500.008772-4.9E-5
      13.10 11:500.008992-3.7E-5
      13.10 10:500.009198-1.4E-5
      13.10 09:500.009247+1.0E-6
      13.10 08:500.009217+3.0E-5
      13.10 07:500.009062+6.0E-5
      13.10 06:500.009167-2.0E-6
      13.10 05:500.00901+9.4E-5
      13.10 04:500.008776-0.000184
      13.10 03:500.00922-2.8E-5
      13.10 02:500.00936+5.3E-5
      13.10 01:500.009646-1.1E-5
      13.10 00:500.009551-4.0E-5
      12.10 23:500.009586-0.000165
      12.10 22:500.01009-0.00016
      12.10 21:500.01026+3.8E-5
      12.10 20:500.009946+1.6E-5
      12.10 19:500.009678+2.2E-5
      12.10 18:500.00971-4.1E-5
      12.10 17:500.009684-6.5E-5
      12.10 16:500.00987+0.000159
      12.10 15:590.009891+3.0E-5
      12.10 14:500.01002+0.00035
      12.10 13:500.01002-8.0E-5
      12.10 12:500.01016-
      12.10 11:500.01021+3.0E-5
      12.10 10:500.01022-
      12.10 09:500.01012+3.0E-5
      12.10 08:500.01017-1.0E-5
      12.10 07:500.01018-
      12.10 06:500.01021-4.0E-5
      12.10 05:500.01033-5.0E-5
      12.10 04:500.01019-1.0E-5
      12.10 03:500.01018-1.0E-5
      12.10 02:500.01053+5.0E-5
      12.10 01:500.01034-3.0E-5
      12.10 00:500.01016-3.0E-5
      11.10 23:500.01014+2.0E-5
      11.10 22:500.01011+4.7E-5
      11.10 21:500.00985-1.2E-5
      11.10 20:500.009858-2.0E-5
      11.10 19:500.009896-2.3E-5
      11.10 18:500.009905-1.4E-5
      11.10 17:500.009963-
      11.10 16:500.009931-1.7E-5
      11.10 15:500.009891+4.0E-5
      11.10 14:500.009904-7.0E-5
      11.10 13:500.0101-0.00015
      11.10 12:500.01025-4.0E-5
      11.10 11:500.01072-0.00016
      11.10 10:500.01106-0.00012
      11.10 09:500.01207-2.6E-5
      11.10 08:500.009781-0.000164
      11.10 07:500.009958-7.0E-5
      11.10 06:500.01022+2.0E-5
      11.10 05:500.01028+1.0E-5
      11.10 04:500.01041-1.0E-5
      11.10 03:500.01043-
      11.10 02:500.01052-5.0E-5
      11.10 01:500.01052+1.0E-5
      11.10 00:500.01053
    • * на графике представлен средесуточный курс seeker в течение последних 30 дней.
      мин: 0.005724
      макс: 0.03284
      за месяц:
        0.005798
      Таблица изменений курса seeker : показать
      ДатаКурс+/-
      16.10.20260.008015+0.000968
      15.10.20260.007047+0.00059
      14.10.20260.006457-0.002224
      13.10.20260.008681-0.001284
      12.10.20260.009965-0.000245
      11.10.20260.01021-0.00015
      10.10.20260.01036-0.00047
      09.10.20260.01083-0.00096
      08.10.20260.01179-0.0015
      07.10.20260.01329-0.00139
      06.10.20260.01468-0.00068
      05.10.20260.01536-0.00056
      04.10.20260.01592+0.00392
      02.10.20260.012-0.00065
      01.10.20260.01265-0.00176
      30.09.20260.01441-0.00021
      29.09.20260.01462-0.00064
      28.09.20260.01526-0.00175
      27.09.20260.01701-0.00131
      25.09.20260.01832-0.00171
      24.09.20260.02003-0.0018
      23.09.20260.02183-0.00334
      22.09.20260.02517+0.00168
      21.09.20260.02349-0.0048
      20.09.20260.02829-0.00455
      19.09.20260.03284+0.00419
      18.09.20260.02865+0.0019
      17.09.20260.02675+0.00251
      16.09.20260.02424
    • * на графике представлен средесуточный курс seeker в течение последних 3 месяцев.
      мин: 0.005724
      макс: 0.06964
      за квартал:
        0.005798
      Таблица изменений курса seeker : показать
      ДатаКурс+/-
      16.10.20260.008015+0.000968
      15.10.20260.007047+0.00059
      14.10.20260.006457-0.002224
      13.10.20260.008681-0.001284
      12.10.20260.009965-0.000245
      11.10.20260.01021-0.00015
      10.10.20260.01036-0.00047
      09.10.20260.01083-0.00096
      08.10.20260.01179-0.0015
      07.10.20260.01329-0.00139
      06.10.20260.01468-0.00068
      05.10.20260.01536-0.00056
      04.10.20260.01592+0.00392
      02.10.20260.012-0.00065
      01.10.20260.01265-0.00176
      30.09.20260.01441-0.00021
      29.09.20260.01462-0.00064
      28.09.20260.01526-0.00175
      27.09.20260.01701-0.00131
      25.09.20260.01832-0.00171
      24.09.20260.02003-0.0018
      23.09.20260.02183-0.00334
      22.09.20260.02517+0.00168
      21.09.20260.02349-0.0048
      20.09.20260.02829-0.00455
      19.09.20260.03284+0.00419
      18.09.20260.02865+0.0019
      17.09.20260.02675+0.00251
      16.09.20260.02424-0.00138
      15.09.20260.02562-1.0E-5
      14.09.20260.02563-0.0036
      13.09.20260.02923-0.00557
      12.09.20260.0348-0.00127
      11.09.20260.03607-0.00626
      10.09.20260.04233-0.00699
      09.09.20260.04932+0.00094
      08.09.20260.04838+0.0021
      07.09.20260.04628-0.00067
      06.09.20260.04695-0.00252
      05.09.20260.04947+0.00213
      04.09.20260.04734+0.00238
      03.09.20260.04496-0.0047
      02.09.20260.04966-0.0151
      01.09.20260.06476-0.00488
      31.08.20260.06964+0.03024
      30.08.20260.0394+0.01473
      29.08.20260.02467-0.00021
      28.08.20260.02488+0.00094
      27.08.20260.02394+0.00467
      26.08.20260.01927+0.00056
      25.08.20260.01871+0.00065
      23.08.20260.01806+0.00058
      22.08.20260.01748+0.00024
      21.08.20260.01724-0.00168
      20.08.20260.01892+0.00556
      19.08.20260.01336-0.00503
      18.08.20260.01839-0.00117
      17.08.20260.01956-0.00186
      16.08.20260.02142-0.00219
      15.08.20260.02361-0.0004
      14.08.20260.02401-0.00375
      13.08.20260.02776-0.0041
      12.08.20260.03186-0.00709
      11.08.20260.03895-0.00109
      10.08.20260.04004+0.00058
      09.08.20260.03946-0.00204
      08.08.20260.0415+0.00347
      07.08.20260.03803-0.00727
      06.08.20260.0453-0.01672
      05.08.20260.06202+0.00484
      04.08.20260.05718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.