Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Sei » Dogecoin

    Курс Sei (SEI) к Dogecoin (DOGE)

    Обновлено: 22.09.2026 15:10:02

    =
    Калькулятор SEI - DOGE / Обратный расчет: курс Dogecoin к Sei
    0
    10010

    Графики

    Динамика изменения курса sei относительно dogecoin, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57305
      макс: 0.65615
      за сутки:
      0.62367  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 15:100.62367+0.00042
      22.09 15:030.62325+0.0013
      22.09 15:000.62195+0.00284
      22.09 14:500.61911-0.00333
      22.09 14:400.62244-0.00065
      22.09 14:300.62309+0.0014
      22.09 14:200.62169-0.00137
      22.09 14:100.62306+0.00121
      22.09 14:000.62185-0.00355
      22.09 13:500.6254-0.00708
      22.09 13:400.63248+0.00749
      22.09 13:300.62499-0.00185
      22.09 13:200.62684+0.0027
      22.09 13:100.62414+0.00278
      22.09 13:030.62136+0.00034
      22.09 13:000.62102-0.00192
      22.09 12:500.62294-0.00017
      22.09 12:400.62311+0.00476
      22.09 12:300.61835+0.00056
      22.09 12:200.61779-0.00486
      22.09 12:100.62265+0.00012
      22.09 12:000.62253+0.00163
      22.09 11:500.6209-0.00014
      22.09 11:400.62104+0.0055
      22.09 11:300.61554+0.00138
      22.09 11:200.61416-0.00199
      22.09 11:100.61615-0.00442
      22.09 11:030.62057+0.00029
      22.09 11:000.62028-0.0033
      22.09 10:500.62358+0.00837
      22.09 10:400.61521+0.00199
      22.09 10:300.61322+0.00057
      22.09 10:200.61265+0.00303
      22.09 10:100.60962+0.00089
      22.09 10:000.60873-0.00385
      22.09 09:500.61258+0.01152
      22.09 09:400.60106+0.00609
      22.09 09:300.59497-0.00354
      22.09 09:200.59851+0.00027
      22.09 09:100.59824-0.00152
      22.09 09:030.59976+9.0E-5
      22.09 09:000.59967-0.00279
      22.09 08:500.60246+0.00156
      22.09 08:400.6009+0.00059
      22.09 08:300.60031+0.0064
      22.09 08:200.59391-0.00261
      22.09 08:100.59652+0.00238
      22.09 08:000.59414-0.00185
      22.09 07:500.59599+0.01093
      22.09 07:400.58506+0.01011
      22.09 07:300.57495+0.00049
      22.09 07:200.57446+0.00141
      22.09 07:100.57305-0.01629
      22.09 07:030.58934-0.00547
      22.09 07:000.59481-0.00832
      22.09 06:500.60313-0.00514
      22.09 06:400.60827-0.00077
      22.09 06:300.60904-0.00139
      22.09 06:200.61043-0.00793
      22.09 06:100.61836+0.0026
      22.09 06:000.61576-0.00167
      22.09 05:500.61743+1.0E-5
      22.09 05:400.61742+0.00608
      22.09 05:300.61134+0.0088
      22.09 05:200.60254+0.00123
      22.09 05:100.60131+0.00099
      22.09 05:030.60032+0.00146
      22.09 05:000.59886+0.00065
      22.09 04:500.59821+0.00121
      22.09 04:400.597-0.00291
      22.09 04:300.59991+0.00253
      22.09 04:200.59738-0.00251
      22.09 04:100.59989+0.00286
      22.09 04:000.59703+0.00499
      22.09 03:500.59204+0.00207
      22.09 03:400.58997+0.00324
      22.09 03:300.58673-0.00272
      22.09 03:200.58945+0.00134
      22.09 03:100.58811-0.00646
      22.09 03:030.59457-0.00161
      22.09 03:000.59618-0.00015
      22.09 02:500.59633+0.00155
      22.09 02:400.59478+0.00248
      22.09 02:300.5923+0.00615
      22.09 02:200.58615-0.0035
      22.09 02:100.58965+0.00186
      22.09 02:000.58779+0.0024
      22.09 01:500.58539+0.0001
      22.09 01:400.58529-0.00344
      22.09 01:300.58873+0.0042
      22.09 01:200.58453-0.00341
      22.09 01:100.58794-0.00451
      22.09 01:030.59245-0.00144
      22.09 01:000.59389+0.00035
      22.09 00:500.59354-0.00333
      22.09 00:400.59687-0.00582
      22.09 00:300.60269+0.00317
      22.09 00:200.59952+0.00168
      22.09 00:100.59784+0.00373
      22.09 00:000.59411-0.00054
      21.09 23:500.59465-0.00663
      21.09 23:400.60128+0.00619
      21.09 23:300.59509-1.0E-5
      21.09 23:200.5951-0.00394
      21.09 23:100.59904-0.00208
      21.09 23:030.60112-0.00057
      21.09 23:000.60169-0.00121
      21.09 22:500.6029+2.0E-5
      21.09 22:400.60288+0.00306
      21.09 22:300.59982+0.00209
      21.09 22:200.59773+0.00309
      21.09 22:100.59464+0.00299
      21.09 22:000.59165-0.00083
      21.09 21:500.59248+0.00054
      21.09 21:400.59194+0.00218
      21.09 21:300.58976-0.00557
      21.09 21:200.59533-0.0103
      21.09 21:100.60563+0.00235
      21.09 21:030.60328+0.00051
      21.09 21:000.60277-0.00373
      21.09 20:500.6065+0.00807
      21.09 20:400.59843-0.00686
      21.09 20:300.60529-0.00594
      21.09 20:200.61123-0.00744
      21.09 20:100.61867-3.0E-5
      21.09 20:000.6187-0.00301
      21.09 19:500.62171+0.00026
      21.09 19:400.62145+0.00292
      21.09 19:300.61853+0.00483
      21.09 19:200.6137+0.00982
      21.09 19:100.60388+0.00248
      21.09 19:030.6014-0.0012
      21.09 19:000.6026+0.00429
      21.09 18:500.59831-0.00844
      21.09 18:400.60675-0.00245
      21.09 18:300.6092-0.00408
      21.09 18:200.61328+0.00056
      21.09 18:100.61272-0.02276
      21.09 18:000.63548-0.00226
      21.09 17:500.63774-0.00161
      21.09 17:400.63935-0.00179
      21.09 17:300.64114+0.00364
      21.09 17:200.6375-0.00827
      21.09 17:100.64577-0.00598
      21.09 17:030.65175+0.00041
      21.09 17:000.65134+0.00212
      21.09 16:500.64922-0.00533
      21.09 16:400.65455+0.00141
      21.09 16:300.65314-0.00301
      21.09 16:200.65615+0.00692
      21.09 16:100.64923-0.00194
      21.09 16:000.65117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52261
      макс: 0.66148
      за неделю:
      0.62367  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 15:100.62367+0.00284
      22.09 14:500.61911-0.00355
      22.09 13:500.6254-0.00192
      22.09 12:500.62294+0.00163
      22.09 11:500.6209-0.0033
      22.09 10:500.62358-0.00385
      22.09 09:500.61258-0.00279
      22.09 08:500.60246-0.00185
      22.09 07:500.59599-0.00832
      22.09 06:500.60313-0.00167
      22.09 05:500.61743+0.00065
      22.09 04:500.59821+0.00499
      22.09 03:500.59204-0.00015
      22.09 02:500.59633+0.0024
      22.09 01:500.58539+0.00035
      22.09 00:500.59354-0.00054
      21.09 23:500.59465-0.00121
      21.09 22:500.6029-0.00083
      21.09 21:500.59248-0.00373
      21.09 20:500.6065-0.00301
      21.09 19:500.62171+0.00429
      21.09 18:500.59831-0.00226
      21.09 17:500.63774+0.00212
      21.09 16:500.64922-0.01031
      21.09 15:500.66148+0.0076
      21.09 14:500.65302+0.01817
      21.09 13:500.65881+0.00976
      21.09 12:500.61953+0.00172
      21.09 11:500.62478-0.00166
      21.09 10:500.63829-0.01222
      21.09 09:500.64836+0.00133
      21.09 08:500.6446-0.00325
      21.09 07:500.65072-0.00053
      21.09 06:500.62046-0.00163
      21.09 05:500.62267-0.00102
      21.09 04:500.62461-0.00066
      21.09 03:500.61674-0.00212
      21.09 02:500.61337-0.0022
      21.09 01:500.6117-0.002
      21.09 00:500.61904+0.00152
      20.09 23:500.60616+0.00203
      20.09 22:500.58106-0.00312
      20.09 21:500.57939-0.00112
      20.09 20:500.58641+0.0144
      20.09 19:500.56555+0.00046
      20.09 18:500.55914+5.0E-5
      20.09 17:500.55719+0.00033
      20.09 16:500.55529+0.00012
      20.09 15:500.55795+2.0E-5
      20.09 14:500.55819-0.00064
      20.09 13:500.55823-0.00145
      20.09 12:500.56414-6.0E-5
      20.09 11:500.56294-9.0E-5
      20.09 10:500.56063+0.00018
      20.09 09:500.56094+1.0E-5
      20.09 08:500.56062-5.0E-5
      20.09 07:500.56053+0.00041
      20.09 06:500.56173-0.00018
      20.09 05:500.56206+0.00038
      20.09 04:500.56489+0.00193
      20.09 03:500.56486+0.00051
      20.09 02:500.56358+0.00098
      20.09 01:500.56408-0.00056
      20.09 00:500.56549-0.00295
      19.09 23:500.56615+0.00106
      19.09 22:500.55231-0.00051
      19.09 21:500.54828+0.00061
      19.09 20:500.5456+0.00186
      19.09 19:500.55039+0.00098
      19.09 18:500.55114+8.0E-5
      19.09 17:500.55118-0.00147
      19.09 16:500.55453-0.00208
      19.09 15:500.55976+0.00036
      19.09 14:500.55715+0.00049
      19.09 13:500.55352+0.00015
      19.09 12:500.55242+0.00117
      19.09 11:500.54767-0.00052
      19.09 10:500.54736+0.00036
      19.09 09:500.5475+0.00016
      19.09 08:500.54588+0.00055
      19.09 07:500.54976+0.00042
      19.09 06:500.55006+0.00258
      19.09 05:500.54759-0.00024
      19.09 04:500.54587-0.00217
      19.09 03:500.54727+0.0002
      19.09 02:500.54968+0.0002
      19.09 01:500.54477-0.00051
      19.09 00:500.54638-0.00017
      18.09 23:500.54402+0.00193
      18.09 22:500.5436+0.00132
      18.09 21:500.54417-0.00069
      18.09 20:500.54531-0.00063
      18.09 19:500.54003+0.00032
      18.09 18:500.54331+0.00077
      18.09 17:500.53905-0.00554
      18.09 16:500.54637-0.00028
      18.09 15:500.55352+0.00099
      18.09 14:500.55022-0.00041
      18.09 13:500.5487+0.00118
      18.09 12:500.54873+0.00061
      18.09 11:500.55344+0.00024
      18.09 10:500.55457-0.00136
      18.09 09:500.55556-0.00042
      18.09 08:500.54812+0.00201
      18.09 07:500.54949-0.00298
      18.09 06:500.54976+0.00056
      18.09 05:500.54289-0.00047
      18.09 04:500.54512+0.00094
      18.09 03:500.54328+0.00023
      18.09 02:500.53903+0.00022
      18.09 01:500.53694-0.00023
      18.09 00:500.5376+0.00021
      17.09 23:500.53619+0.0001
      17.09 22:500.53593+0.00052
      17.09 21:500.5373+0.00033
      17.09 20:500.53849+0.00051
      17.09 19:500.53739-0.0007
      17.09 18:500.53613-0.00043
      17.09 17:500.53425-0.00099
      17.09 16:500.53586-0.00055
      17.09 15:500.53481-1.0E-5
      17.09 14:500.53797+0.00086
      17.09 13:500.53701-0.00068
      17.09 12:500.53709+0.00025
      17.09 11:500.53328+0.00037
      17.09 10:500.53332+3.0E-5
      17.09 09:500.53411-0.00019
      17.09 08:500.53422-0.00024
      17.09 07:500.5334+0.00031
      17.09 06:500.53201+4.0E-5
      17.09 05:500.53259-0.00033
      17.09 04:500.53441+0.00048
      17.09 03:500.53333-9.0E-5
      17.09 02:500.53352+0.00078
      17.09 01:500.53124-1.0E-5
      17.09 00:500.53066+0.00049
      16.09 23:500.53084+0.00121
      16.09 22:500.52365+0.00058
      16.09 21:500.52449+0.00173
      16.09 20:500.52476+0.00011
      16.09 19:500.52458-0.00047
      16.09 18:500.5236+0.00042
      16.09 17:500.52342+2.0E-5
      16.09 16:500.52642+6.0E-5
      16.09 15:500.52566-0.00015
      16.09 14:500.52414-0.00012
      16.09 13:500.52327+0.0009
      16.09 12:500.52355-0.00011
      16.09 11:500.52534+3.0E-5
      16.09 10:500.52509+0.00025
      16.09 09:500.52484+0.00034
      16.09 08:500.52579-0.0012
      16.09 07:500.52677-3.0E-5
      16.09 06:500.5249-0.00036
      16.09 05:500.52504+0.00076
      16.09 04:500.52328-0.00055
      16.09 03:500.52341+0.00081
      16.09 02:500.52458-0.00097
      16.09 01:500.52443+0.00053
      16.09 00:500.5236+0.00032
      15.09 23:500.52261-0.00022
      15.09 22:500.52461-0.00172
      15.09 21:500.52862+0.00161
      15.09 20:500.52782+0.00017
      15.09 19:500.5297-0.00096
      15.09 18:500.53035-0.0008
      15.09 17:500.53017-0.00067
      15.09 16:500.52762+0.00098
      15.09 15:500.52769
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.50952
      макс: 0.66148
      за месяц:
      0.62367  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.62232+0.0506
      20.09.20260.57172+0.01926
      19.09.20260.55246+0.00557
      18.09.20260.54689+0.01162
      17.09.20260.53527+0.00946
      16.09.20260.52581-0.00264
      15.09.20260.52845-0.00381
      14.09.20260.53226-0.00024
      13.09.20260.5325+0.00429
      12.09.20260.52821-0.00074
      11.09.20260.52895-0.01186
      10.09.20260.54081-0.01242
      09.09.20260.55323+0.00312
      08.09.20260.55011+0.00586
      07.09.20260.54425+0.00673
      06.09.20260.53752-0.00855
      05.09.20260.54607-0.00889
      04.09.20260.55496-0.0184
      03.09.20260.57336-0.00833
      02.09.20260.58169+0.02931
      01.09.20260.55238+0.01725
      31.08.20260.53513-3.0E-5
      30.08.20260.53516-0.00468
      29.08.20260.53984-0.00094
      28.08.20260.54078+0.00045
      27.08.20260.54033+0.00509
      26.08.20260.53524+0.00051
      25.08.20260.53473+0.02521
      23.08.20260.50952-0.00707
      22.08.20260.51659
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.50952
      макс: 0.75946
      за квартал:
        0.62367
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.62232+0.0506
      20.09.20260.57172+0.01926
      19.09.20260.55246+0.00557
      18.09.20260.54689+0.01162
      17.09.20260.53527+0.00946
      16.09.20260.52581-0.00264
      15.09.20260.52845-0.00381
      14.09.20260.53226-0.00024
      13.09.20260.5325+0.00429
      12.09.20260.52821-0.00074
      11.09.20260.52895-0.01186
      10.09.20260.54081-0.01242
      09.09.20260.55323+0.00312
      08.09.20260.55011+0.00586
      07.09.20260.54425+0.00673
      06.09.20260.53752-0.00855
      05.09.20260.54607-0.00889
      04.09.20260.55496-0.0184
      03.09.20260.57336-0.00833
      02.09.20260.58169+0.02931
      01.09.20260.55238+0.01725
      31.08.20260.53513-3.0E-5
      30.08.20260.53516-0.00468
      29.08.20260.53984-0.00094
      28.08.20260.54078+0.00045
      27.08.20260.54033+0.00509
      26.08.20260.53524+0.00051
      25.08.20260.53473+0.02521
      23.08.20260.50952-0.00707
      22.08.20260.51659-0.02576
      21.08.20260.54235-0.00056
      20.08.20260.54291-0.00726
      19.08.20260.55017-0.00562
      18.08.20260.55579-0.01138
      17.08.20260.56717-0.00308
      16.08.20260.57025-0.00226
      15.08.20260.57251-0.00516
      14.08.20260.57767-0.00791
      13.08.20260.58558+0.02294
      12.08.20260.56264-0.01235
      11.08.20260.57499-0.02083
      10.08.20260.59582+0.00246
      09.08.20260.59336+0.00616
      08.08.20260.5872-0.00291
      07.08.20260.59011-0.00635
      06.08.20260.59646+0.00317
      05.08.20260.59329+0.0025
      04.08.20260.59079+0.00053
      03.08.20260.59026+0.00031
      02.08.20260.58995-0.00376
      01.08.20260.59371-0.0061
      31.07.20260.59981-0.00075
      30.07.20260.60056+0.00264
      29.07.20260.59792-0.01222
      28.07.20260.61014-0.00881
      27.07.20260.61895+0.00653
      26.07.20260.61242-0.01191
      25.07.20260.62433-0.02568
      24.07.20260.65001+0.00223
      23.07.20260.64778+0.01249
      22.07.20260.63529-0.00749
      21.07.20260.64278+0.00495
      20.07.20260.63783-0.00508
      19.07.20260.64291-0.00265
      18.07.20260.64556-0.0068
      17.07.20260.65236-0.00084
      16.07.20260.6532+0.00014
      15.07.20260.65306-0.00212
      14.07.20260.65518-0.00847
      13.07.20260.66365-0.00694
      12.07.20260.67059+0.00058
      11.07.20260.67001-0.00714
      10.07.20260.67715+0.01663
      09.07.20260.66052+0.01216
      08.07.20260.64836-0.01149
      07.07.20260.65985+0.01538
      06.07.20260.64447+0.00416
      05.07.20260.64031-0.00191
      04.07.20260.64222-0.00901
      03.07.20260.65123+0.00135
      02.07.20260.64988-0.00899
      01.07.20260.65887-0.01798
      30.06.20260.67685-0.00371
      29.06.20260.68056+0.00215
      28.06.20260.67841-0.00394
      27.06.20260.68235-0.03221
      26.06.20260.71456-0.0449
      25.06.20260.75946+0.07032
      24.06.20260.68914+0.02534
      23.06.20260.6638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.