Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к швейцарскому франку

Обновлено: 03.03.2024 12:00:01
Стоимость Sei (SEI) на текущий момент составляет 0.73382 CHF, а общий объем торгов за 24 часа – 264 384 318 CHF. Рыночная капитализация составляет 1 871 235 956 CHF. За последние 24 часа курс Sei относительно швейцарского франка снизился на -1.3%. Изменение за неделю составило +0.78%.

=
Калькулятор SEI - CHF / Обратный расчет: курс швейцарского франка к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно швейцарского франка, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71991
    макс: 0.76945
    за сутки:
      0.73382

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:000.73382-0.00018
    03.03 11:500.734+0.00514
    03.03 11:400.72886+0.00444
    03.03 11:300.72442+0.00451
    03.03 11:200.71991-6.0E-5
    03.03 11:100.71997-0.01015
    03.03 11:000.73012+0.00366
    03.03 10:500.72646+0.00304
    03.03 10:400.72342-0.01515
    03.03 10:300.73857-0.0128
    03.03 10:200.75137-0.0019
    03.03 10:100.75327-0.00235
    03.03 10:030.75562+0.00026
    03.03 10:000.75536-0.00419
    03.03 09:500.75955-0.00033
    03.03 09:400.75988-0.00563
    03.03 09:300.76551+0.0062
    03.03 09:200.75931-0.00615
    03.03 09:100.76546-0.00399
    03.03 09:000.76945+0.00169
    03.03 08:500.76776+0.0006
    03.03 08:400.76716+0.00534
    03.03 08:300.76182-0.00191
    03.03 08:200.76373-0.00343
    03.03 08:100.76716+0.0024
    03.03 08:030.76476+0.0003
    03.03 08:000.76446-0.00117
    03.03 07:500.76563-0.00183
    03.03 07:400.76746+0.00063
    03.03 07:300.76683+0.00492
    03.03 07:200.76191+0.00464
    03.03 07:100.75727+0.0009
    03.03 07:000.75637-0.00369
    03.03 06:500.76006+0.00275
    03.03 06:400.75731+0.00216
    03.03 06:300.75515+0.00075
    03.03 06:200.7544-0.00025
    03.03 06:100.75465+9.0E-5
    03.03 06:030.75456+0.00033
    03.03 06:000.75423+0.00068
    03.03 05:500.75355+0.00635
    03.03 05:400.7472-0.00402
    03.03 05:300.75122-0.00451
    03.03 05:200.75573-0.00059
    03.03 05:100.75632+0.00089
    03.03 05:000.75543-0.00278
    03.03 04:500.75821-0.00369
    03.03 04:400.7619+0.01169
    03.03 04:300.75021-0.00076
    03.03 04:200.75097+0.0039
    03.03 04:100.74707-0.00132
    03.03 04:030.74839-0.00069
    03.03 04:000.74908-0.00246
    03.03 03:500.75154-0.00117
    03.03 03:400.75271+0.00093
    03.03 03:300.75178+0.00527
    03.03 03:200.74651-0.00172
    03.03 03:100.74823-0.00157
    03.03 03:000.7498-0.00089
    03.03 02:500.75069+0.00199
    03.03 02:400.7487+0.00036
    03.03 02:300.74834+0.00024
    03.03 02:200.7481+0.00028
    03.03 02:100.74782+0.00316
    03.03 02:030.74466-0.00098
    03.03 02:000.74564-0.00074
    03.03 01:500.74638+0.00247
    03.03 01:400.74391+0.00163
    03.03 01:300.74228-0.00172
    03.03 01:200.744+0.0048
    03.03 01:100.7392-0.00351
    03.03 01:000.74271-3.0E-5
    03.03 00:500.74274-0.00152
    03.03 00:400.74426+0.0002
    03.03 00:300.74406-0.00023
    03.03 00:200.74429+0.00045
    03.03 00:100.74384+0.00185
    03.03 00:030.74199+0.00019
    03.03 00:000.7418+0.00079
    02.03 23:500.74101-0.00125
    02.03 23:400.74226+0.00079
    02.03 23:300.74147-0.00042
    02.03 23:200.74189-0.00528
    02.03 23:100.74717+0.00028
    02.03 23:000.74689+0.00199
    02.03 22:500.7449+0.00116
    02.03 22:400.74374-0.0003
    02.03 22:300.74404+0.00074
    02.03 22:200.7433+0.00169
    02.03 22:100.74161-0.00176
    02.03 22:030.74337-0.00039
    02.03 22:000.74376+5.0E-5
    02.03 21:500.74371-0.00066
    02.03 21:400.74437+2.0E-5
    02.03 21:300.74435+0.00342
    02.03 21:200.74093+5.0E-5
    02.03 21:100.74088+0.00239
    02.03 21:000.73849-0.00443
    02.03 20:500.74292+0.00032
    02.03 20:400.7426+0.00187
    02.03 20:300.74073-0.00161
    02.03 20:200.74234-0.00033
    02.03 20:100.74267+0.00088
    02.03 20:030.74179+0.00291
    02.03 20:000.73888+0.00149
    02.03 19:500.73739-0.00151
    02.03 19:400.7389-0.00181
    02.03 19:300.74071-0.00278
    02.03 19:200.74349+0.00229
    02.03 19:100.7412+0.00332
    02.03 19:000.73788-0.00048
    02.03 18:500.73836+0.00118
    02.03 18:400.73718-0.00227
    02.03 18:300.73945-0.0021
    02.03 18:200.74155+0.0014
    02.03 18:100.74015+0.00099
    02.03 18:030.73916-0.00059
    02.03 18:000.73975+0.0042
    02.03 17:500.73555-0.00325
    02.03 17:400.7388+0.00033
    02.03 17:300.73847-0.00064
    02.03 17:200.73911+0.00136
    02.03 17:100.73775-0.00596
    02.03 17:000.74371-0.00022
    02.03 16:500.74393+0.00104
    02.03 16:400.74289-0.00127
    02.03 16:300.74416-0.00022
    02.03 16:200.74438-0.002
    02.03 16:100.74638-0.0013
    02.03 16:030.74768+0.00021
    02.03 16:000.74747-0.00147
    02.03 15:500.74894+0.00134
    02.03 15:400.7476+0.00108
    02.03 15:300.74652+0.00053
    02.03 15:200.74599-0.00091
    02.03 15:100.7469+0.00277
    02.03 15:000.74413-0.00227
    02.03 14:500.7464+0.0003
    02.03 14:400.7461+4.0E-5
    02.03 14:300.74606-0.00188
    02.03 14:200.74794-0.0002
    02.03 14:100.74814+0.00348
    02.03 14:030.74466+0.0003
    02.03 14:000.74436-0.00302
    02.03 13:500.74738-0.00044
    02.03 13:400.74782-0.0011
    02.03 13:300.74892+0.00218
    02.03 13:200.74674-0.00079
    02.03 13:100.74753+0.00407
    02.03 13:000.74346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69871
    макс: 0.8124
    за неделю:
      0.73382

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:000.73382-0.00018
    03.03 11:500.734+0.00366
    03.03 10:500.72646-0.00419
    03.03 09:500.75955+0.00169
    03.03 08:500.76776-0.00117
    03.03 07:500.76563-0.00369
    03.03 06:500.76006+0.00068
    03.03 05:500.75355-0.00278
    03.03 04:500.75821-0.00246
    03.03 03:500.75154-0.00089
    03.03 02:500.75069-0.00074
    03.03 01:500.74638-3.0E-5
    03.03 00:500.74274+0.00079
    02.03 23:500.74101+0.00199
    02.03 22:500.7449+5.0E-5
    02.03 21:500.74371-0.00443
    02.03 20:500.74292+0.00149
    02.03 19:500.73739-0.00048
    02.03 18:500.73836+0.0042
    02.03 17:500.73555-0.00022
    02.03 16:500.74393-0.00147
    02.03 15:500.74894-0.00227
    02.03 14:500.7464-0.00302
    02.03 13:500.74738+0.00021
    02.03 12:500.74325-0.00134
    02.03 11:500.75049+0.00602
    02.03 10:500.74871-0.00243
    02.03 09:500.75403+0.00029
    02.03 08:500.74945-0.0006
    02.03 07:500.75548-0.00124
    02.03 06:500.75785+0.00325
    02.03 05:500.74677+0.00322
    02.03 04:500.74817+0.0023
    02.03 03:500.75461+0.00107
    02.03 02:500.76048-0.00012
    02.03 01:500.75849-0.0012
    02.03 00:500.76452+0.0022
    01.03 23:500.76956-0.00238
    01.03 22:500.76362-0.00097
    01.03 21:500.7606-0.00175
    01.03 20:500.76345-0.00309
    01.03 19:500.75765-0.00286
    01.03 18:500.76003-0.00043
    01.03 17:500.75386+0.00117
    01.03 16:500.75034-0.00295
    01.03 15:500.75338-0.00172
    01.03 14:500.74782-0.00088
    01.03 13:500.75185-0.00015
    01.03 12:500.75457-0.00181
    01.03 11:500.75815+0.00068
    01.03 10:500.75087-0.00231
    01.03 09:500.75702+0.00071
    01.03 08:500.75376+0.0049
    01.03 07:500.75053+0.00093
    01.03 06:500.74306-0.00029
    01.03 05:500.74207-0.00121
    01.03 04:500.74815+0.0055
    01.03 03:500.74515-0.0045
    01.03 02:500.74193+0.00761
    01.03 01:500.72598+0.00276
    01.03 00:500.74232+0.00203
    29.02 23:500.76057+0.00259
    29.02 22:500.75952-0.00043
    29.02 21:500.74766+0.00053
    29.02 20:500.74764+0.00996
    29.02 19:500.75902-0.0008
    29.02 18:500.79429+0.00013
    29.02 17:500.78274-0.00106
    29.02 16:500.80158+0.00465
    29.02 15:500.77398-0.00607
    29.02 14:500.78541-0.00515
    29.02 13:500.79194-0.00184
    29.02 12:500.78372+0.0071
    29.02 11:500.77952+0.00846
    29.02 10:500.75283-0.00242
    29.02 09:500.75161-0.00425
    29.02 08:500.74897+0.00201
    29.02 07:500.73989+0.00102
    29.02 06:500.7432-0.00137
    29.02 05:500.75066-3.0E-5
    29.02 04:500.7557+0.00167
    29.02 03:500.75932-0.00095
    29.02 02:500.7641-0.00054
    29.02 01:500.76038+0.00436
    29.02 00:500.75185+0.00586
    28.02 23:500.74551+0.00048
    28.02 22:500.74533+0.0001
    28.02 21:500.74795+0.00301
    28.02 20:500.76537-0.00346
    28.02 19:500.80042+0.00141
    28.02 18:500.78205+0.00165
    28.02 17:500.78338-0.00027
    28.02 16:500.79212-0.00186
    28.02 15:500.78806-0.01308
    28.02 14:500.79231+0.00802
    28.02 13:500.80233-0.00371
    28.02 12:500.81004-0.00077
    28.02 11:500.78018+0.00366
    28.02 10:500.78283+0.00058
    28.02 09:500.77535-0.00112
    28.02 08:500.76879+0.00215
    28.02 07:500.77157-0.00288
    28.02 06:500.76557-0.00137
    28.02 05:500.76971+0.00063
    28.02 04:500.76969-0.00018
    28.02 03:500.77439+0.00087
    28.02 02:500.78238-0.00464
    28.02 01:500.7851-0.0118
    28.02 00:500.80873+0.00209
    27.02 23:500.76425+0.001
    27.02 22:500.77017+0.00325
    27.02 21:500.77817+0.00145
    27.02 20:500.76807-0.00438
    27.02 19:500.77458-0.01002
    27.02 18:500.78346-0.00411
    27.02 17:500.78382+0.00335
    27.02 16:500.79128-0.00561
    27.02 15:500.8124+0.00282
    27.02 14:500.79568+0.00482
    27.02 13:500.80177+0.00219
    27.02 12:500.79515-0.00139
    27.02 11:500.79643-0.00055
    27.02 10:500.79523-0.00485
    27.02 09:500.80016+0.00144
    27.02 08:500.79261+0.00141
    27.02 07:500.78772-0.01359
    27.02 06:500.80279-0.00336
    27.02 05:500.81185+0.00903
    27.02 04:500.78368-0.00266
    27.02 03:500.76867-0.0002
    27.02 02:500.78429+0.00474
    27.02 01:500.78237-0.00097
    27.02 00:500.79338-0.00121
    26.02 23:500.78481+0.00854
    26.02 22:500.78265-0.0014
    26.02 21:500.76511-0.00304
    26.02 20:500.77325+0.01184
    26.02 19:500.76152+0.00543
    26.02 18:500.72816-0.00088
    26.02 17:500.72352-0.00174
    26.02 16:500.71066+0.00224
    26.02 15:500.70392+0.00159
    26.02 14:500.69963-0.00495
    26.02 13:500.70309-0.00156
    26.02 12:500.69871-0.00136
    26.02 11:500.71397-0.00052
    26.02 10:500.71152-0.00264
    26.02 09:500.72283+0.00372
    26.02 08:500.71707-0.00128
    26.02 07:500.71688+0.00015
    26.02 06:500.71885-0.00047
    26.02 05:500.71484-0.00287
    26.02 04:500.71828-0.00025
    26.02 03:500.71845-0.00192
    26.02 02:500.72881-0.0028
    26.02 01:500.72744+0.00048
    26.02 00:500.72349-0.00063
    25.02 23:500.72789-0.00056
    25.02 22:500.73011+3.0E-5
    25.02 21:500.72687+0.00016
    25.02 20:500.72897-0.00161
    25.02 19:500.72758-0.00242
    25.02 18:500.72944+0.00344
    25.02 17:500.73289-0.0033
    25.02 16:500.73285+0.00496
    25.02 15:500.72957-0.00172
    25.02 14:500.73408+0.00014
    25.02 13:500.72817
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.52297
    макс: 0.84954
    за месяц:
    0.73382  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.74644-0.01059
    01.03.20240.75703-0.00424
    29.02.20240.76127-0.01328
    28.02.20240.77455-0.01329
    27.02.20240.78784+0.05145
    26.02.20240.73639+0.0031
    25.02.20240.73329+0.00798
    24.02.20240.72531+0.0099
    23.02.20240.71541-0.03421
    22.02.20240.74962-0.01621
    21.02.20240.76583-0.03731
    20.02.20240.80314-0.03494
    19.02.20240.83808+0.00565
    18.02.20240.83243+0.01438
    17.02.20240.81805-0.03149
    16.02.20240.84954+0.02735
    15.02.20240.82219+0.08609
    14.02.20240.7361+0.07867
    13.02.20240.65743+0.04392
    12.02.20240.61351+0.01381
    11.02.20240.5997-0.00692
    10.02.20240.60662+0.01225
    09.02.20240.59437+0.03274
    08.02.20240.56163+0.03866
    07.02.20240.52297-0.00421
    06.02.20240.52718-0.00363
    05.02.20240.53081+0.00092
    04.02.20240.52989-0.00484
    03.02.20240.53473-0.01495
    02.02.20240.54968+0.00375
    01.02.20240.54593
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.20240.74644-0.01059
    01.03.20240.75703-0.00424
    29.02.20240.76127-0.01328
    28.02.20240.77455-0.01329
    27.02.20240.78784+0.05145
    26.02.20240.73639+0.0031
    25.02.20240.73329+0.00798
    24.02.20240.72531+0.0099
    23.02.20240.71541-0.03421
    22.02.20240.74962-0.01621
    21.02.20240.76583-0.03731
    20.02.20240.80314-0.03494
    19.02.20240.83808+0.00565
    18.02.20240.83243+0.01438
    17.02.20240.81805-0.03149
    16.02.20240.84954+0.02735
    15.02.20240.82219+0.08609
    14.02.20240.7361+0.07867
    13.02.20240.65743+0.04392
    12.02.20240.61351+0.01381
    11.02.20240.5997-0.00692
    10.02.20240.60662+0.01225
    09.02.20240.59437+0.03274
    08.02.20240.56163+0.03866
    07.02.20240.52297-0.00421
    06.02.20240.52718-0.00363
    05.02.20240.53081+0.00092
    04.02.20240.52989-0.00484
    03.02.20240.53473-0.01495
    02.02.20240.54968+0.00375
    01.02.20240.54593-0.0484
    31.01.20240.59433-0.02838
    30.01.20240.62271+0.04587
    29.01.20240.57684+0.00674
    28.01.20240.5701+0.01207
    27.01.20240.55803+0.0101
    26.01.20240.54793+0.01623
    25.01.20240.5317-0.02345
    24.01.20240.55515+0.03227
    23.01.20240.52288-0.00479
    22.01.20240.52767-0.0574
    21.01.20240.58507-0.00147
    20.01.20240.58654-0.02914
    19.01.20240.61568-0.05346
    18.01.20240.66914-0.03574
    17.01.20240.70488+0.01828
    16.01.20240.6866+0.05615
    15.01.20240.63045+0.0176
    14.01.20240.61285+0.00915
    13.01.20240.6037-0.03878
    11.01.20240.64248+0.06438
    10.01.20240.5781-0.03084
    09.01.20240.60894+0.04028
    08.01.20240.56866-0.00746
    07.01.20240.57612+0.01601
    06.01.20240.56011-0.05744
    05.01.20240.61755-0.05778
    04.01.20240.67533+0.01956
    03.01.20240.65577+0.0219
    02.01.20240.63387+0.09153
    01.01.20240.54234+0.03989
    31.12.20230.50245+0.02546
    30.12.20230.47699+0.02976
    29.12.20230.44723+0.059
    28.12.20230.38823-0.01071
    27.12.20230.39894+0.00546
    26.12.20230.39348+0.05931
    25.12.20230.33417+0.33417
    24.12.20230+0.33417
    23.12.20230+0.33417
    22.12.20230+0.33417
    21.12.20230+0.33417
    20.12.20230+0.33417
    19.12.20230+0.33417
    18.12.20230+0.33417
    17.12.20230.20608-0.00292
    16.12.20230.209-0.00042
    15.12.20230.20942-0.01015
    14.12.20230.21957+0.01371
    13.12.20230.20586-0.03171
    12.12.20230.23757+0.00232
    11.12.20230.23525-0.02263
    10.12.20230.25788-0.00992
    09.12.20230.2678-0.00393
    08.12.20230.27173+0.03032
    07.12.20230.24141-0.01043
    06.12.20230.25184-0.00527
    05.12.20230.25711+0.01134
    04.12.20230.24577+0.01003
    03.12.20230.23574

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот