Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к швейцарскому франку

Обновлено: 16.07.2024 02:40:01
Стоимость Sei (SEI) на текущий момент составляет 0.32042 CHF, а общий объем торгов за 24 часа – 113 237 875 CHF. Рыночная капитализация составляет 1 017 340 755 CHF. За последние 24 часа курс Sei относительно швейцарского франка вырос на +9.12%. Изменение за неделю составило +23.97%.

=
Калькулятор SEI - CHF / Обратный расчет: курс швейцарского франка к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно швейцарского франка, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29247
    макс: 0.32056
    за сутки:
    0.32042  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    16.07 02:400.32042+0.00084
    16.07 02:300.31958+0.0002
    16.07 02:200.31938+0.00065
    16.07 02:100.31873-5.0E-5
    16.07 02:030.31878+0.00018
    16.07 02:000.3186-0.0008
    16.07 01:500.3194+0.0019
    16.07 01:400.3175+0.00091
    16.07 01:300.31659-0.00058
    16.07 01:200.31717+0.00136
    16.07 01:100.31581+0.00038
    16.07 01:000.31543-0.00072
    16.07 00:500.31615+0.00055
    16.07 00:400.3156+0.00066
    16.07 00:300.31494-0.00069
    16.07 00:200.31563+9.0E-5
    16.07 00:100.31554+0.00042
    16.07 00:030.31512-2.0E-5
    16.07 00:000.31514-0.00103
    15.07 23:500.31617+0.00094
    15.07 23:400.31523-0.0001
    15.07 23:300.31533+0.00079
    15.07 23:200.31454+9.0E-5
    15.07 23:100.31445+0.00061
    15.07 23:000.31384-0.00035
    15.07 22:500.31419-0.00139
    15.07 22:400.31558-0.00108
    15.07 22:300.31666+0.00021
    15.07 22:200.31645-0.00018
    15.07 22:100.31663+0.0002
    15.07 22:030.31643+7.0E-5
    15.07 22:000.31636-0.00068
    15.07 21:500.31704+0.00018
    15.07 21:400.31686+0.00037
    15.07 21:300.31649+0.00193
    15.07 21:200.31456-0.00064
    15.07 21:100.3152-0.00092
    15.07 21:000.31612-0.00021
    15.07 20:500.31633-0.0006
    15.07 20:400.31693-0.00308
    15.07 20:300.32001+0.00067
    15.07 20:200.31934+0.00083
    15.07 20:100.31851-0.00024
    15.07 20:030.31875-7.0E-5
    15.07 20:000.31882-0.00148
    15.07 19:500.3203+0.00163
    15.07 19:400.31867-0.0003
    15.07 19:300.31897+3.0E-5
    15.07 19:200.31894+0.00086
    15.07 19:100.31808-0.00248
    15.07 19:000.32056+0.00071
    15.07 18:500.31985+0.00036
    15.07 18:400.31949+0.00071
    15.07 18:300.31878+0.00034
    15.07 18:200.31844-0.00084
    15.07 18:100.31928+0.00091
    15.07 18:030.31837+2.0E-5
    15.07 18:000.31835+0.00094
    15.07 17:500.31741+0.00109
    15.07 17:400.31632+0.00064
    15.07 17:300.31568-0.00194
    15.07 17:200.31762-0.00017
    15.07 17:100.31779-0.00167
    15.07 17:000.31946-0.0002
    15.07 16:500.31966+0.00162
    15.07 16:400.31804-0.00087
    15.07 16:300.31891+7.0E-5
    15.07 16:200.31884-0.00134
    15.07 16:100.32018+0.00062
    15.07 16:030.31956+0.00333
    15.07 16:000.31623+0.00153
    15.07 15:500.3147-0.00046
    15.07 15:400.31516-0.00029
    15.07 15:300.31545+0.0031
    15.07 15:200.31235+0.00031
    15.07 15:100.31204+0.00106
    15.07 15:000.31098-0.00017
    15.07 14:500.31115+0.00299
    15.07 14:400.30816+0.00021
    15.07 14:300.30795-2.0E-5
    15.07 14:200.30797+0.00013
    15.07 14:100.30784-0.00085
    15.07 14:030.30869-0.00103
    15.07 14:000.30972-0.00255
    15.07 13:500.31227+0.00217
    15.07 13:400.3101-0.00013
    15.07 13:300.31023+0.00066
    15.07 13:200.30957+0.00058
    15.07 13:100.30899-0.00053
    15.07 13:000.30952-0.00046
    15.07 12:500.30998+0.00219
    15.07 12:400.30779-0.00116
    15.07 12:300.30895-1.0E-5
    15.07 12:200.30896-0.00241
    15.07 12:100.31137-0.00117
    15.07 12:030.31254+0.00055
    15.07 12:000.31199-0.00303
    15.07 11:500.31502+0.00405
    15.07 11:400.31097+0.00078
    15.07 11:300.31019-0.00094
    15.07 11:200.31113-0.00024
    15.07 11:100.31137-0.00041
    15.07 11:000.31178-0.00192
    15.07 10:500.3137+0.00084
    15.07 10:400.31286+0.00036
    15.07 10:300.3125+0.00081
    15.07 10:200.31169-0.00025
    15.07 10:100.31194-0.00067
    15.07 10:030.31261-0.00097
    15.07 10:000.31358+0.00031
    15.07 09:500.31327-0.00035
    15.07 09:400.31362+0.00555
    15.07 09:300.30807+0.00068
    15.07 09:200.30739+0.00114
    15.07 09:100.30625+0.00155
    15.07 09:000.3047+0.00082
    15.07 08:500.30388-0.00012
    15.07 08:400.304+0.00092
    15.07 08:300.30308+0.00066
    15.07 08:200.30242+0.00021
    15.07 08:100.30221+0.00036
    15.07 08:030.30185+0.00014
    15.07 08:000.30171-0.00173
    15.07 07:500.30344-0.00061
    15.07 07:400.30405+0.00031
    15.07 07:300.30374+0.00105
    15.07 07:200.30269-0.00189
    15.07 07:100.30458+0.0003
    15.07 07:000.30428-0.0008
    15.07 06:500.30508+0.00199
    15.07 06:400.30309+0.00161
    15.07 06:300.30148+0.00105
    15.07 06:200.30043+0.00031
    15.07 06:100.30012+0.0008
    15.07 06:030.29932+0.00019
    15.07 06:000.29913+0.00084
    15.07 05:500.29829-0.00038
    15.07 05:400.29867+0.00209
    15.07 05:300.29658-0.00046
    15.07 05:200.29704+0.00024
    15.07 05:100.2968+0.00086
    15.07 05:000.29594+0.00042
    15.07 04:500.29552-0.00042
    15.07 04:400.29594-0.0021
    15.07 04:300.29804+4.0E-5
    15.07 04:200.298-8.0E-5
    15.07 04:100.29808+0.00205
    15.07 04:030.29603+0.00082
    15.07 04:000.29521-0.00023
    15.07 03:500.29544+0.00059
    15.07 03:400.29485+0.00101
    15.07 03:300.29384+0.00137
    15.07 03:200.29247-0.00083
    15.07 03:100.2933-0.00034
    15.07 03:000.29364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25846
    макс: 0.32056
    за неделю:
    0.32042  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    16.07 02:400.32042-0.0008
    16.07 01:500.3194-0.00072
    16.07 00:500.31615-0.00103
    15.07 23:500.31617-0.00035
    15.07 22:500.31419-0.00068
    15.07 21:500.31704-0.00021
    15.07 20:500.31633-0.00148
    15.07 19:500.3203+0.00071
    15.07 18:500.31985+0.00094
    15.07 17:500.31741-0.0002
    15.07 16:500.31966+0.00153
    15.07 15:500.3147-0.00017
    15.07 14:500.31115-0.00255
    15.07 13:500.31227-0.00046
    15.07 12:500.30998-0.00303
    15.07 11:500.31502-0.00192
    15.07 10:500.3137+0.00031
    15.07 09:500.31327+0.00082
    15.07 08:500.30388-0.00173
    15.07 07:500.30344-0.0008
    15.07 06:500.30508+0.00084
    15.07 05:500.29829+0.00042
    15.07 04:500.29552-0.00023
    15.07 03:500.29544-0.00095
    15.07 02:500.29459+0.00162
    15.07 01:500.29188+0.0009
    15.07 00:500.29176-0.00049
    14.07 23:500.28783-3.0E-5
    14.07 22:500.28759-0.00063
    14.07 21:500.28881-0.00084
    14.07 20:500.28911-0.00018
    14.07 19:500.2895+0.00115
    14.07 18:500.28744+0.00037
    14.07 17:500.28852+4.0E-5
    14.07 16:500.29215-0.00029
    14.07 15:500.29167-0.00038
    14.07 14:500.29224-0.00073
    14.07 13:500.29317+0.00022
    14.07 12:500.29575-2.0E-5
    14.07 11:500.29771+0.00079
    14.07 10:500.2978-0.00229
    14.07 09:500.2974+0.00198
    14.07 08:500.29243+0.00066
    14.07 07:500.29132+0.00127
    14.07 06:500.29219-0.00119
    14.07 05:500.2918+0.00019
    14.07 04:500.29319+0.00134
    14.07 03:500.28714-0.00112
    14.07 02:500.28347+0.00111
    14.07 01:500.28407+0.00081
    14.07 00:500.27954-0.0003
    13.07 23:500.28095+0.00025
    13.07 22:500.27997+0.00075
    13.07 21:500.27864-0.0003
    13.07 20:500.27978+0.00023
    13.07 19:500.28003-0.00085
    13.07 18:500.28115+0.00016
    13.07 17:500.2769+0.00034
    13.07 16:500.27981-0.00013
    13.07 15:500.28332-0.00061
    13.07 14:500.28036-0.00201
    13.07 13:500.28248-0.00068
    13.07 12:500.28175-0.00108
    13.07 11:500.28149+6.0E-5
    13.07 10:500.28155-7.0E-5
    13.07 09:500.28074+8.0E-5
    13.07 08:500.28177-0.00061
    13.07 07:500.27854+3.0E-5
    13.07 06:500.27989-0.00054
    13.07 05:500.2797-0.00082
    13.07 04:500.28103-0.00029
    13.07 03:500.27903+0.00081
    13.07 02:500.27834+0.00144
    13.07 01:500.2777+0.00059
    13.07 00:500.27704+0.00014
    12.07 23:500.27522-0.00154
    12.07 22:500.27997+4.0E-5
    12.07 21:500.28305-0.00025
    12.07 20:500.28184+0.0001
    12.07 19:500.28012+0.00167
    12.07 18:500.28098-0.00174
    12.07 17:500.28017+0.00105
    12.07 16:500.28185-0.00033
    12.07 15:500.27974+8.0E-5
    12.07 14:500.28263-0.0001
    12.07 13:500.28528-0.00234
    12.07 12:500.28666-0.00018
    12.07 11:500.28809-1.0E-5
    12.07 10:500.28666-0.00128
    12.07 09:500.29135-0.00187
    12.07 08:500.28748+0.00248
    12.07 07:500.28497-0.00052
    12.07 06:500.2867+0.00165
    12.07 05:500.28931+0.00086
    12.07 04:500.28537-0.00248
    12.07 03:500.28198-9.0E-5
    12.07 02:500.27964-0.00156
    12.07 01:500.27952+0.00015
    12.07 00:500.28029-1.0E-5
    11.07 23:500.28326-5.0E-5
    11.07 22:500.28347+0.00031
    11.07 21:500.28784+0.00118
    11.07 20:500.28749-0.00098
    11.07 19:500.28934-0.00203
    11.07 18:500.28225+0.00127
    11.07 17:500.28603-0.00193
    11.07 16:500.29102-0.00388
    11.07 15:500.29465+0.00106
    11.07 14:500.29376+0.00038
    11.07 13:500.29315-0.00117
    11.07 12:500.29335+0.00055
    11.07 11:500.29187-0.0003
    11.07 10:500.29177-0.00052
    11.07 09:500.29007+0.00114
    11.07 08:500.28794-0.00061
    11.07 07:500.28866+0.00011
    11.07 06:500.2893-0.00193
    11.07 05:500.29595-0.00099
    11.07 04:500.29903+0.00291
    11.07 03:500.29651+0.00289
    11.07 02:500.29685+0.00132
    11.07 01:500.29798-4.0E-5
    11.07 00:500.29606+0.0005
    10.07 23:500.29642-0.00029
    10.07 22:500.29739-0.00079
    10.07 21:500.29761-0.00025
    10.07 20:500.29751-0.00193
    10.07 19:500.29988+0.00036
    10.07 18:500.29855-0.00137
    10.07 17:500.29073-0.00077
    10.07 16:500.29126+0.00076
    10.07 15:500.29417+0.00062
    10.07 14:500.29825+0.00164
    10.07 13:500.30153+0.00253
    10.07 12:500.30132+0.00054
    10.07 11:500.30258+0.00098
    10.07 10:500.30396-0.00022
    10.07 09:500.30816+0.0011
    10.07 08:500.30025+0.00041
    10.07 07:500.30044-0.00058
    10.07 06:500.29426-0.00013
    10.07 05:500.29223+0.00063
    10.07 04:500.29766+0.00014
    10.07 03:500.29814-7.0E-5
    10.07 02:500.30001-0.00141
    10.07 01:500.30223-5.0E-5
    10.07 00:500.30489-0.00224
    09.07 23:500.30797-0.0004
    09.07 22:500.30589-0.00064
    09.07 21:500.30461+0.00121
    09.07 20:500.29625+0.00179
    09.07 19:500.29432+0.00592
    09.07 18:500.28999-0.00385
    09.07 17:500.28626+0.00233
    09.07 16:500.27964-0.00034
    09.07 15:500.2746+0.00109
    09.07 14:500.27088+3.0E-5
    09.07 13:500.27195+0.00092
    09.07 12:500.274-0.00041
    09.07 11:500.27686+0.0012
    09.07 10:500.27281+0.00164
    09.07 09:500.27168+0.0039
    09.07 08:500.27123+0.0018
    09.07 07:500.26965+0.0019
    09.07 06:500.26619+0.00205
    09.07 05:500.26336+0.00148
    09.07 04:500.25851+0.0004
    09.07 03:500.25846
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.23899
    макс: 0.38609
    за месяц:
    0.32042  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.29206+0.01144
    13.07.20240.28062-0.00185
    12.07.20240.28247-0.00458
    11.07.20240.28705-0.0113
    10.07.20240.29835+0.01477
    09.07.20240.28358+0.03131
    08.07.20240.25227+0.00581
    07.07.20240.24646-0.00592
    06.07.20240.25238+0.01339
    05.07.20240.23899-0.02328
    04.07.20240.26227-0.02928
    03.07.20240.29155-0.0115
    02.07.20240.30305-0.00255
    01.07.20240.3056+0.00549
    30.06.20240.30011-0.00628
    29.06.20240.30639-0.01006
    28.06.20240.31645-0.00248
    27.06.20240.31893-0.00447
    26.06.20240.3234-0.01138
    25.06.20240.33478+0.02323
    24.06.20240.31155-0.00486
    23.06.20240.31641-0.00412
    22.06.20240.32053-0.00435
    21.06.20240.32488-0.00404
    20.06.20240.32892+0.01501
    19.06.20240.31391+0.00612
    18.06.20240.30779-0.03837
    17.06.20240.34616-0.02165
    16.06.20240.36781-0.00539
    15.06.20240.3732-0.01289
    14.06.20240.38609
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20240.29206+0.01144
    13.07.20240.28062-0.00185
    12.07.20240.28247-0.00458
    11.07.20240.28705-0.0113
    10.07.20240.29835+0.01477
    09.07.20240.28358+0.03131
    08.07.20240.25227+0.00581
    07.07.20240.24646-0.00592
    06.07.20240.25238+0.01339
    05.07.20240.23899-0.02328
    04.07.20240.26227-0.02928
    03.07.20240.29155-0.0115
    02.07.20240.30305-0.00255
    01.07.20240.3056+0.00549
    30.06.20240.30011-0.00628
    29.06.20240.30639-0.01006
    28.06.20240.31645-0.00248
    27.06.20240.31893-0.00447
    26.06.20240.3234-0.01138
    25.06.20240.33478+0.02323
    24.06.20240.31155-0.00486
    23.06.20240.31641-0.00412
    22.06.20240.32053-0.00435
    21.06.20240.32488-0.00404
    20.06.20240.32892+0.01501
    19.06.20240.31391+0.00612
    18.06.20240.30779-0.03837
    17.06.20240.34616-0.02165
    16.06.20240.36781-0.00539
    15.06.20240.3732-0.01289
    14.06.20240.38609-0.02451
    13.06.20240.4106-0.00908
    12.06.20240.41968-0.00016
    11.06.20240.41984-0.01879
    10.06.20240.43863-0.0025
    09.06.20240.44113-0.02081
    08.06.20240.46194-0.0112
    07.06.20240.47314+0.01047
    06.06.20240.46267-0.00555
    05.06.20240.46822+0.01118
    04.06.20240.45704+0.00663
    03.06.20240.45041+0.00749
    02.06.20240.44292-0.00868
    01.06.20240.4516-0.00761
    31.05.20240.45921-0.00701
    30.05.20240.46622-0.01504
    29.05.20240.48126-0.01419
    28.05.20240.49545-0.00885
    27.05.20240.5043+0.0128
    26.05.20240.4915+0.00642
    25.05.20240.48508+0.01523
    24.05.20240.46985-0.01954
    23.05.20240.48939-0.01732
    22.05.20240.50671-0.0169
    21.05.20240.52361+0.03308
    20.05.20240.49053+0.00438
    19.05.20240.48615-0.01931
    18.05.20240.50546-0.00214
    17.05.20240.5076+0.01314
    16.05.20240.49446+0.05091
    15.05.20240.44355+0.02263
    14.05.20240.42092-0.02068
    13.05.20240.4416-0.0127
    12.05.20240.4543-0.00373
    11.05.20240.45803-0.02075
    10.05.20240.47878+0.00273
    09.05.20240.47605-0.0029
    08.05.20240.47895-0.01006
    07.05.20240.48901-0.01713
    06.05.20240.50614-0.00415
    05.05.20240.51029-0.00225
    04.05.20240.51254+0.01277
    03.05.20240.49977+0.01748
    02.05.20240.48229-0.0014
    01.05.20240.48369-0.04323
    30.04.20240.52692-0.03646
    29.04.20240.56338+0.00866
    28.04.20240.55472+0.03325
    27.04.20240.52147-0.02639
    26.04.20240.54786-0.01538
    25.04.20240.56324-0.00442
    24.04.20240.56766-0.02948
    23.04.20240.59714+0.01062
    22.04.20240.58652+0.04627
    21.04.20240.54025+0.01019
    20.04.20240.53006+0.03494
    19.04.20240.49512+0.03027
    18.04.20240.46485+0.00512
    17.04.20240.45973+0.01791
    16.04.20240.44182+0.44182
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот