Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Швейцарский франк » Sei »

    Курс Sei к швейцарскому франку

    Обновлено: 22.10.2024 21:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.37325 CHF, а общий объем торгов за 24 часа – 117 099 542 CHF. Рыночная капитализация составляет 1 399 567 821 CHF. За последние 24 часа курс Sei относительно швейцарского франка вырос на +0.41%. Изменение за неделю составило -6.35%.

    =
    Калькулятор SEI - CHF / Обратный расчет: курс швейцарского франка к Sei
    Покупать SEI?Продавать SEI?
    50%50%

    Графики

    Динамика изменения курса sei относительно швейцарского франка, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36588
      макс: 0.37907
      за сутки:
      0.37325  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.37325-2.0E-5
      22.10 21:300.37327+0.00016
      22.10 21:200.37311-0.00054
      22.10 21:100.37365+0.00179
      22.10 21:000.37186-8.0E-5
      22.10 20:500.37194+0.00062
      22.10 20:400.37132+0.00028
      22.10 20:300.37104+0.00234
      22.10 20:200.3687+0.00165
      22.10 20:100.36705+0.00117
      22.10 20:030.36588-1.0E-5
      22.10 20:000.36589-0.00109
      22.10 19:500.36698-0.00133
      22.10 19:400.36831+0.0004
      22.10 19:300.36791-0.00295
      22.10 19:200.37086+0.00034
      22.10 19:100.37052-0.00155
      22.10 19:000.37207+0.00026
      22.10 18:500.37181+0.0006
      22.10 18:400.37121+0.00156
      22.10 18:300.36965-0.00351
      22.10 18:200.37316+1.0E-5
      22.10 18:100.37315+0.00089
      22.10 18:030.37226-9.0E-5
      22.10 18:000.37235+0.00143
      22.10 17:500.37092-6.0E-5
      22.10 17:400.37098+0.00421
      22.10 17:300.36677-0.00443
      22.10 17:200.3712+0.00441
      22.10 17:100.36679+0.00045
      22.10 17:000.36634-6.0E-5
      22.10 16:500.3664-0.00148
      22.10 16:400.36788-0.00104
      22.10 16:300.36892+0.00117
      22.10 16:200.36775+0.00062
      22.10 16:100.36713-0.00095
      22.10 16:030.36808-0.00072
      22.10 16:000.3688+0.00183
      22.10 15:500.36697-0.00053
      22.10 15:400.3675-0.0019
      22.10 15:300.3694-0.00217
      22.10 15:200.37157+0.00094
      22.10 15:100.37063+0.00139
      22.10 15:000.36924-0.00102
      22.10 14:500.37026-0.00056
      22.10 14:400.37082-0.00028
      22.10 14:300.3711-0.00042
      22.10 14:200.37152+0.00042
      22.10 14:100.3711+0.00063
      22.10 14:030.37047+0.00023
      22.10 14:000.37024+0.00026
      22.10 13:500.36998+0.00027
      22.10 13:400.36971+0.00094
      22.10 13:300.36877+0.00135
      22.10 13:200.36742+1.0E-5
      22.10 13:100.36741+3.0E-5
      22.10 13:000.36738+0.00025
      22.10 12:500.36713-0.00079
      22.10 12:400.36792-0.00026
      22.10 12:300.36818-0.00209
      22.10 12:200.37027+0.00282
      22.10 12:100.36745-0.00194
      22.10 12:030.36939-0.00074
      22.10 12:000.37013-0.00211
      22.10 11:500.37224+0.00118
      22.10 11:400.37106-0.00269
      22.10 11:300.37375-0.00196
      22.10 11:200.37571+0.00058
      22.10 11:100.37513+0.00115
      22.10 11:000.37398-0.00184
      22.10 10:500.37582+0.00026
      22.10 10:400.37556+0.00018
      22.10 10:300.37538-0.00066
      22.10 10:200.37604+0.0001
      22.10 10:100.37594+0.00027
      22.10 10:030.37567-0.00054
      22.10 10:000.37621-0.0016
      22.10 09:500.37781-0.00126
      22.10 09:400.37907+0.00059
      22.10 09:300.37848+0.00087
      22.10 09:200.37761-0.00114
      22.10 09:100.37875+0.00085
      22.10 09:000.3779-0.00039
      22.10 08:500.37829+0.00045
      22.10 08:400.37784+0.00016
      22.10 08:300.37768-0.00085
      22.10 08:200.37853+0.0004
      22.10 08:100.37813+0.00188
      22.10 08:030.37625-1.0E-5
      22.10 08:000.37626-0.00033
      22.10 07:500.37659-0.00123
      22.10 07:400.37782+0.00267
      22.10 07:300.37515-0.0007
      22.10 07:200.37585-0.00054
      22.10 07:100.37639-0.00112
      22.10 07:000.37751+7.0E-5
      22.10 06:500.37744+0.00026
      22.10 06:400.37718+0.00139
      22.10 06:300.37579+0.0001
      22.10 06:200.37569+0.00099
      22.10 06:100.3747+0.00093
      22.10 06:030.37377+0.00074
      22.10 06:000.37303-0.00201
      22.10 05:500.37504-0.00122
      22.10 05:400.37626+0.00084
      22.10 05:300.37542-0.00037
      22.10 05:200.37579-0.00023
      22.10 05:100.37602+0.00031
      22.10 05:000.37571+0.00053
      22.10 04:500.37518+0.00138
      22.10 04:400.3738-0.00104
      22.10 04:300.37484+0.00192
      22.10 04:200.37292-0.00014
      22.10 04:100.37306+0.00144
      22.10 04:030.37162+0.00029
      22.10 04:000.37133+0.00173
      22.10 03:500.3696+0.00113
      22.10 03:400.36847-0.00228
      22.10 03:300.37075-0.00157
      22.10 03:200.37232-0.0005
      22.10 03:100.37282+0.00208
      22.10 03:000.37074-0.00048
      22.10 02:500.37122+0.00027
      22.10 02:400.37095-0.00073
      22.10 02:300.37168-0.00084
      22.10 02:200.37252+0.0001
      22.10 02:100.37242-0.00172
      22.10 02:030.37414-0.00018
      22.10 02:000.37432-0.0002
      22.10 01:500.37452-0.00072
      22.10 01:400.37524-0.0004
      22.10 01:300.37564+0.00021
      22.10 01:200.37543+0.00043
      22.10 01:100.375+0.00033
      22.10 01:000.37467+0.00069
      22.10 00:500.37398-0.00057
      22.10 00:400.37455-0.0013
      22.10 00:300.37585-0.00021
      22.10 00:200.37606+0.00143
      22.10 00:100.37463+0.00054
      22.10 00:030.37409-1.0E-5
      22.10 00:000.3741+0.00014
      21.10 23:500.37396+0.00037
      21.10 23:400.37359+0.0008
      21.10 23:300.37279+0.00043
      21.10 23:200.37236-0.00066
      21.10 23:100.37302-0.00032
      21.10 23:000.37334+0.00091
      21.10 22:500.37243+8.0E-5
      21.10 22:400.37235-0.0002
      21.10 22:300.37255-0.00034
      21.10 22:200.37289+0.00057
      21.10 22:100.37232+3.0E-5
      21.10 22:030.37229+0.00055
      21.10 22:000.37174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36588
      макс: 0.39855
      за неделю:
        0.37325

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.10 21:400.37325-8.0E-5
      22.10 20:500.37194-0.00109
      22.10 19:500.36698+0.00026
      22.10 18:500.37181+0.00143
      22.10 17:500.37092-6.0E-5
      22.10 16:500.3664+0.00183
      22.10 15:500.36697-0.00102
      22.10 14:500.37026+0.00026
      22.10 13:500.36998+0.00025
      22.10 12:500.36713-0.00211
      22.10 11:500.37224-0.00184
      22.10 10:500.37582-0.0016
      22.10 09:500.37781-0.00039
      22.10 08:500.37829-0.00033
      22.10 07:500.37659+7.0E-5
      22.10 06:500.37744-0.00201
      22.10 05:500.37504+0.00053
      22.10 04:500.37518+0.00173
      22.10 03:500.3696-0.00048
      22.10 02:500.37122-0.0002
      22.10 01:500.37452+0.00069
      22.10 00:500.37398+0.00014
      21.10 23:500.37396+0.00091
      21.10 22:500.37243+0.0005
      21.10 21:500.37124-0.00056
      21.10 20:500.37497+0.00108
      21.10 19:500.37143+0.00184
      21.10 18:500.37241-0.0001
      21.10 17:500.37367-0.00184
      21.10 16:500.37216+0.00036
      21.10 15:500.37474+3.0E-5
      21.10 14:500.3748-8.0E-5
      21.10 13:500.37603+0.00069
      21.10 12:500.37732-0.00306
      21.10 11:500.38392-0.00069
      21.10 10:500.38829-0.00245
      21.10 09:500.39263-0.00018
      21.10 08:500.39538+0.00041
      21.10 07:500.39412-0.00117
      21.10 06:500.39173-0.00149
      21.10 05:500.39087-0.00098
      21.10 04:500.39634-0.0024
      21.10 03:500.39391-0.00053
      21.10 02:500.39144+6.0E-5
      21.10 01:500.39238-0.00058
      21.10 00:500.38681+0.00071
      20.10 23:500.38708+0.00027
      20.10 22:500.38417-0.00057
      20.10 21:500.38731+0.00111
      20.10 20:500.38361+4.0E-5
      20.10 19:500.38548-0.00067
      20.10 18:500.38801-0.00023
      20.10 17:500.38898+0.00181
      20.10 16:500.38155-0.00252
      20.10 15:500.38176+0.00078
      20.10 14:500.38043+0.00014
      20.10 13:500.37865+0.0019
      20.10 12:500.37602-0.00159
      20.10 11:500.37663-0.00081
      20.10 10:500.37683+0.0008
      20.10 09:500.37366-0.00018
      20.10 08:500.37397-0.00058
      20.10 07:500.37405+0.0003
      20.10 06:500.37431-0.0003
      20.10 05:500.37541-0.00048
      20.10 04:500.3753-0.00016
      20.10 03:500.37645-3.0E-5
      20.10 02:500.37676-0.00038
      20.10 01:500.37719-0.00189
      20.10 00:500.37829-6.0E-5
      19.10 23:500.3767-0.00018
      19.10 22:500.37607-0.00021
      19.10 21:500.37622-0.00025
      19.10 20:500.37509-0.00165
      19.10 19:500.37691-
      19.10 18:500.37844+0.00031
      19.10 17:500.38033+0.00047
      19.10 16:500.37722+0.00017
      19.10 15:500.38273-0.00081
      19.10 14:500.38267-0.00116
      19.10 13:500.38612-4.0E-5
      19.10 12:500.38732-0.00104
      19.10 11:500.39118-0.00016
      19.10 10:500.38934+0.00058
      19.10 09:500.38577-0.00099
      19.10 08:500.38753+1.0E-5
      19.10 07:500.38164-3.0E-5
      19.10 06:500.38686-0.00107
      19.10 05:500.38519-0.00113
      19.10 04:500.38446+0.00053
      19.10 03:500.38327-5.0E-5
      19.10 02:500.38432-0.00032
      19.10 01:500.38157-0.00218
      19.10 00:500.38415-0.00031
      18.10 23:500.38817-0.00063
      18.10 22:500.38853-0.00058
      18.10 21:500.39069-0.00019
      18.10 20:500.38805+0.00442
      18.10 19:500.38601-0.00083
      18.10 18:500.38538-0.00116
      18.10 17:500.38398-0.00214
      18.10 16:500.38457-0.00103
      18.10 15:500.37715-0.00067
      18.10 14:500.37974-0.00045
      18.10 13:500.38006-0.00021
      18.10 12:500.3772+0.00067
      18.10 11:500.37812+0.00033
      18.10 10:500.37555-0.00069
      18.10 09:500.37837+0.0019
      18.10 08:500.37467-0.00077
      18.10 07:500.37667-0.0029
      18.10 06:500.37771+0.00188
      18.10 05:500.3789+0.00281
      18.10 04:500.37667-0.00111
      18.10 03:500.37102-
      18.10 02:500.37236+0.00017
      18.10 01:500.37436+0.00063
      18.10 00:500.37284-0.00077
      17.10 23:500.37516+0.00036
      17.10 22:500.37242-0.00037
      17.10 21:500.36908-0.00126
      17.10 20:500.37217+0.00061
      17.10 19:500.37609-
      17.10 18:500.38016+0.00148
      17.10 17:500.3744-0.00233
      17.10 16:500.37871-0.00164
      17.10 15:500.37597-0.00065
      17.10 14:500.37232+0.00124
      17.10 13:500.37629-0.00051
      17.10 12:500.38215+0.00118
      17.10 11:500.38475+0.00114
      17.10 10:500.38122-0.0005
      17.10 09:500.38716-0.00292
      17.10 08:500.38672-0.00044
      17.10 07:500.3858+0.00034
      17.10 06:500.39017+0.00066
      17.10 05:500.38808+0.00348
      17.10 04:500.38887-0.00211
      17.10 03:500.39078-0.0002
      17.10 02:500.38539-0.00064
      17.10 01:500.39077-0.00187
      17.10 00:500.38807-0.00119
      16.10 23:500.3877+0.00037
      16.10 22:500.38141+0.00022
      16.10 21:500.38169+0.00137
      16.10 20:500.382+0.00237
      16.10 19:500.3774-0.00187
      16.10 18:500.37973+0.00204
      16.10 17:500.38032-0.00041
      16.10 16:500.38086+0.00013
      16.10 15:500.38537-0.00203
      16.10 14:500.39244+0.00032
      16.10 13:500.38797+0.00104
      16.10 12:500.38791-0.00152
      16.10 11:500.38638-0.00071
      16.10 10:500.38732-0.00013
      16.10 09:500.38717-0.00053
      16.10 08:500.39135+0.00306
      16.10 07:500.38435-0.001
      16.10 06:500.38651-0.00119
      16.10 05:500.38932+0.00081
      16.10 04:500.38838-1.0E-5
      16.10 03:500.38823-0.00017
      16.10 02:500.3977-0.0013
      16.10 01:500.39328+0.00121
      16.10 00:500.39086+0.00046
      15.10 23:500.39048-0.00027
      15.10 22:500.39855
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.3131
      макс: 0.42275
      за месяц:
      0.37325  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.37928-0.00229
      20.10.20240.38157+1.0E-5
      19.10.20240.38156+0.0003
      18.10.20240.38126+0.00264
      17.10.20240.37862-0.00836
      16.10.20240.38698-0.01769
      15.10.20240.40467-0.01808
      14.10.20240.42275+0.01694
      13.10.20240.40581+0.00747
      12.10.20240.39834+0.02883
      11.10.20240.36951+0.02402
      10.10.20240.34549-0.01322
      09.10.20240.35871-0.01812
      08.10.20240.37683+0.00092
      07.10.20240.37591+0.01539
      06.10.20240.36052+0.00988
      05.10.20240.35064-0.00181
      04.10.20240.35245+0.00648
      03.10.20240.34597-0.02651
      02.10.20240.37248-0.01971
      01.10.20240.39219-0.00283
      30.09.20240.39502+0.00177
      29.09.20240.39325+0.02
      28.09.20240.37325-0.01804
      27.09.20240.39129-0.00509
      26.09.20240.39638+0.00718
      25.09.20240.3892+0.06377
      24.09.20240.32543+0.01233
      23.09.20240.3131-0.00191
      22.09.20240.31501-0.00263
      21.09.20240.31764
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.10.20240.37928-0.00229
      20.10.20240.38157+1.0E-5
      19.10.20240.38156+0.0003
      18.10.20240.38126+0.00264
      17.10.20240.37862-0.00836
      16.10.20240.38698-0.01769
      15.10.20240.40467-0.01808
      14.10.20240.42275+0.01694
      13.10.20240.40581+0.00747
      12.10.20240.39834+0.02883
      11.10.20240.36951+0.02402
      10.10.20240.34549-0.01322
      09.10.20240.35871-0.01812
      08.10.20240.37683+0.00092
      07.10.20240.37591+0.01539
      06.10.20240.36052+0.00988
      05.10.20240.35064-0.00181
      04.10.20240.35245+0.00648
      03.10.20240.34597-0.02651
      02.10.20240.37248-0.01971
      01.10.20240.39219-0.00283
      30.09.20240.39502+0.00177
      29.09.20240.39325+0.02
      28.09.20240.37325-0.01804
      27.09.20240.39129-0.00509
      26.09.20240.39638+0.00718
      25.09.20240.3892+0.06377
      24.09.20240.32543+0.01233
      23.09.20240.3131-0.00191
      22.09.20240.31501-0.00263
      21.09.20240.31764+0.02252
      20.09.20240.29512+0.01066
      19.09.20240.28446+0.049
      18.09.20240.23546+0.00083
      17.09.20240.23463-0.00431
      16.09.20240.23894-0.02198
      15.09.20240.26092+0.00591
      14.09.20240.25501+0.00097
      13.09.20240.25404-0.00133
      12.09.20240.25537+0.01519
      11.09.20240.24018-0.00796
      10.09.20240.24814+0.00688
      09.09.20240.24126+0.00952
      08.09.20240.23174+0.00627
      07.09.20240.22547+3.0E-5
      06.09.20240.22544-0.00373
      05.09.20240.22917+0.00243
      04.09.20240.22674-0.00798
      03.09.20240.23472+0.00057
      02.09.20240.23415-0.00023
      01.09.20240.23438-0.01154
      31.08.20240.24592-0.0077
      30.08.20240.25362-0.0095
      29.08.20240.26312+0.00239
      28.08.20240.26073-0.01606
      27.08.20240.27679-0.0194
      26.08.20240.29619-0.00249
      25.08.20240.29868+0.00595
      24.08.20240.29273+0.02636
      23.08.20240.26637+0.02293
      22.08.20240.24344+0.01243
      21.08.20240.23101-0.00141
      20.08.20240.23242+0.00507
      19.08.20240.22735-0.00781
      18.08.20240.23516+0.00512
      17.08.20240.23004-0.00423
      16.08.20240.23427-0.00537
      15.08.20240.23964-0.00768
      14.08.20240.24732-0.00662
      13.08.20240.25394-0.00034
      12.08.20240.25428+0.00871
      11.08.20240.24557-0.01128
      10.08.20240.25685+0.00763
      09.08.20240.24922+0.02583
      08.08.20240.22339+0.00939
      07.08.20240.214+0.0078
      06.08.20240.2062+0.016
      05.08.20240.1902-0.03296
      04.08.20240.22316-0.01416
      03.08.20240.23732-0.01057
      02.08.20240.24789-0.02256
      01.08.20240.27045-0.01691
      31.07.20240.28736-0.01739
      30.07.20240.30475-0.01461
      29.07.20240.31936+0.00381
      28.07.20240.31555-0.00907
      27.07.20240.32462+0.00062
      26.07.20240.324+0.01582
      25.07.20240.30818-0.01694
      24.07.20240.32512+0.32512
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.