Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Швейцарский франк » Sei »

    Курс Sei к швейцарскому франку

    Обновлено: 27.07.2024 05:40:01
    Стоимость Sei (SEI) на текущий момент составляет 0.32558 CHF, а общий объем торгов за 24 часа – 41 961 391 CHF. Рыночная капитализация составляет 1 033 726 805 CHF. За последние 24 часа курс Sei относительно швейцарского франка вырос на +2.07%. Изменение за неделю составило -6.49%.

    =
    Калькулятор SEI - CHF / Обратный расчет: курс швейцарского франка к Sei
    Покупать SEI?Продавать SEI?
    67%33%

    Графики

    Динамика изменения курса sei относительно швейцарского франка, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31783
      макс: 0.3315
      за сутки:
      0.32558  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 05:400.32558+0.00193
      27.07 05:300.32365+0.00131
      27.07 05:200.32234+0.00037
      27.07 05:100.32197-0.00128
      27.07 05:000.32325-0.00169
      27.07 04:500.32494-0.00054
      27.07 04:400.32548-0.00031
      27.07 04:300.32579+0.00054
      27.07 04:200.32525-0.00135
      27.07 04:100.3266-0.00052
      27.07 04:030.32712-0.00026
      27.07 04:000.32738-0.00054
      27.07 03:500.32792+0.00029
      27.07 03:400.32763-0.00093
      27.07 03:300.32856+0.00046
      27.07 03:200.3281-0.00039
      27.07 03:100.32849-0.00098
      27.07 03:000.32947+0.00065
      27.07 02:500.32882+7.0E-5
      27.07 02:400.32875+0.00016
      27.07 02:300.32859+0.0003
      27.07 02:200.32829+0.00049
      27.07 02:100.3278-0.00055
      27.07 02:030.32835-0.0004
      27.07 02:000.32875+0.00062
      27.07 01:500.32813+0.0006
      27.07 01:400.32753-0.00077
      27.07 01:300.3283+0.00021
      27.07 01:200.32809+0.00049
      27.07 01:100.3276+0.00043
      27.07 01:000.32717+0.00014
      27.07 00:500.32703+0.00067
      27.07 00:400.32636-0.00031
      27.07 00:300.32667+0.00182
      27.07 00:200.32485-0.00088
      27.07 00:100.32573-0.00017
      27.07 00:030.3259+0.00011
      27.07 00:000.32579-0.00074
      26.07 23:500.32653+0.00027
      26.07 23:400.32626-0.00074
      26.07 23:300.327-0.00031
      26.07 23:200.32731-0.00067
      26.07 23:100.32798-0.00043
      26.07 23:000.32841-0.00104
      26.07 22:500.32945+0.00028
      26.07 22:400.32917-0.00022
      26.07 22:300.32939+0.00045
      26.07 22:200.32894+3.0E-5
      26.07 22:100.32891+0.00046
      26.07 22:030.32845+0.00013
      26.07 22:000.32832+0.00065
      26.07 21:500.32767+0.00014
      26.07 21:400.32753-0.00135
      26.07 21:300.32888-0.00076
      26.07 21:200.32964+0.00115
      26.07 21:100.32849-0.00023
      26.07 21:000.32872+0.00042
      26.07 20:500.3283-0.00094
      26.07 20:400.32924-0.00169
      26.07 20:300.33093+0.00034
      26.07 20:200.33059+0.00023
      26.07 20:100.33036+0.00065
      26.07 20:030.32971-0.0008
      26.07 20:000.33051-0.00099
      26.07 19:500.3315+0.00048
      26.07 19:400.33102-0.00033
      26.07 19:300.33135+0.0023
      26.07 19:200.32905-5.0E-5
      26.07 19:100.3291+0.00125
      26.07 19:000.32785-0.00159
      26.07 18:500.32944-3.0E-5
      26.07 18:400.32947+0.00069
      26.07 18:300.32878+0.00163
      26.07 18:200.32715+0.00029
      26.07 18:100.32686+0.0008
      26.07 18:030.32606+0.00013
      26.07 18:000.32593+0.00049
      26.07 17:500.32544-0.00041
      26.07 17:400.32585-0.00024
      26.07 17:300.32609-0.0024
      26.07 17:200.32849-0.00075
      26.07 17:100.32924-9.0E-5
      26.07 17:000.32933+0.00165
      26.07 16:500.32768+0.0004
      26.07 16:400.32728+0.00084
      26.07 16:300.32644+0.00269
      26.07 16:200.32375+0.00014
      26.07 16:100.32361-1.0E-5
      26.07 16:030.32362+0.00016
      26.07 16:000.32346+0.00194
      26.07 15:500.32152-0.00154
      26.07 15:400.32306-0.00142
      26.07 15:300.32448+0.00037
      26.07 15:200.32411-0.00061
      26.07 15:100.32472+0.0004
      26.07 15:000.32432-0.00057
      26.07 14:500.32489+0.00172
      26.07 14:400.32317+0.00034
      26.07 14:300.32283+0.00086
      26.07 14:200.32197-0.00112
      26.07 14:100.32309+0.00126
      26.07 14:030.32183+0.00107
      26.07 14:000.32076+0.00029
      26.07 13:500.32047-0.00118
      26.07 13:400.32165-0.00011
      26.07 13:300.32176-0.00153
      26.07 13:200.32329+0.0002
      26.07 13:100.32309+0.00029
      26.07 13:000.3228+1.0E-5
      26.07 12:500.32279+0.00085
      26.07 12:400.32194-0.00011
      26.07 12:300.32205+0.00034
      26.07 12:200.32171+0.00094
      26.07 12:100.32077-0.00019
      26.07 12:030.32096-0.00019
      26.07 12:000.32115+0.00014
      26.07 11:500.32101+0.0005
      26.07 11:400.32051+0.00056
      26.07 11:300.31995-0.00055
      26.07 11:200.3205+0.00055
      26.07 11:100.31995-5.0E-5
      26.07 11:000.32-0.00053
      26.07 10:500.32053-0.00042
      26.07 10:400.32095-0.00045
      26.07 10:300.3214-0.0005
      26.07 10:200.3219+0.00057
      26.07 10:100.32133-0.00083
      26.07 10:030.32216-
      26.07 10:000.32216+0.00023
      26.07 09:500.32193+0.00164
      26.07 09:400.32029+9.0E-5
      26.07 09:300.3202+0.00043
      26.07 09:200.31977+0.00155
      26.07 09:100.31822-3.0E-5
      26.07 09:000.31825+0.00042
      26.07 08:500.31783-0.00099
      26.07 08:400.31882-0.00021
      26.07 08:300.31903+0.00105
      26.07 08:200.31798-0.00059
      26.07 08:100.31857-0.00103
      26.07 08:030.3196+0.00049
      26.07 08:000.31911-0.00027
      26.07 07:500.31938-0.00019
      26.07 07:400.31957-0.00019
      26.07 07:300.31976+0.00129
      26.07 07:200.31847-0.0002
      26.07 07:100.31867+0.00045
      26.07 07:000.31822-0.00013
      26.07 06:500.31835-0.00038
      26.07 06:400.31873-0.00073
      26.07 06:300.31946-0.00051
      26.07 06:200.31997-0.00059
      26.07 06:100.32056+0.00102
      26.07 06:030.31954+0.00056
      26.07 06:000.31898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30276
      макс: 0.36666
      за неделю:
        0.32558

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      27.07 05:400.32558-0.00169
      27.07 04:500.32494-0.00054
      27.07 03:500.32792+0.00065
      27.07 02:500.32882+0.00062
      27.07 01:500.32813+0.00014
      27.07 00:500.32703-0.00074
      26.07 23:500.32653-0.00104
      26.07 22:500.32945+0.00065
      26.07 21:500.32767+0.00042
      26.07 20:500.3283-0.00099
      26.07 19:500.3315-0.00159
      26.07 18:500.32944+0.00049
      26.07 17:500.32544+0.00165
      26.07 16:500.32768+0.00194
      26.07 15:500.32152-0.00057
      26.07 14:500.32489+0.00029
      26.07 13:500.32047+1.0E-5
      26.07 12:500.32279+0.00014
      26.07 11:500.32101-0.00053
      26.07 10:500.32053+0.00023
      26.07 09:500.32193+0.00042
      26.07 08:500.31783-0.00027
      26.07 07:500.31938-0.00013
      26.07 06:500.31835-0.0001
      26.07 05:500.31908-5.0E-5
      26.07 04:500.31521-0.0013
      26.07 03:500.31511-0.00071
      26.07 02:500.31389-0.00041
      26.07 01:500.3135+0.0014
      26.07 00:500.3135+0.00256
      25.07 23:500.30412-0.00118
      25.07 22:500.30531-0.00044
      25.07 21:500.30276-0.00029
      25.07 20:500.30923-0.00016
      25.07 19:500.31011-0.00042
      25.07 18:500.30692-0.00019
      25.07 17:500.3095-0.00053
      25.07 16:500.30553-0.00063
      25.07 15:500.30341+0.00032
      25.07 14:500.30524-0.0006
      25.07 13:500.30537+0.00026
      25.07 12:500.30971+0.00024
      25.07 11:500.31112-0.00324
      25.07 10:500.31329+0.00073
      25.07 09:500.31309-0.00074
      25.07 08:500.31606+0.00175
      25.07 07:500.30951-0.0004
      25.07 06:500.30795+0.00225
      25.07 05:500.3073+0.0006
      25.07 04:500.30752-0.00105
      25.07 03:500.31432+0.00165
      25.07 02:500.31446-0.00125
      25.07 01:500.31681+0.00215
      25.07 00:500.31567+0.00017
      24.07 23:500.32179-0.00126
      24.07 22:500.32279-0.0003
      24.07 21:500.32303-0.00122
      24.07 20:500.33141-8.0E-5
      24.07 19:500.32799-0.00058
      24.07 18:500.32596+0.00073
      24.07 17:500.33414-0.00264
      24.07 16:500.33395-0.00125
      24.07 15:500.33107+0.00032
      24.07 14:500.33385+0.00039
      24.07 13:500.33467+0.00211
      24.07 12:500.3324-0.0006
      24.07 11:500.33097+0.00015
      24.07 10:500.32978-0.00066
      24.07 09:500.32605+0.00157
      24.07 08:500.32199+0.00087
      24.07 07:500.32475-0.00156
      24.07 06:500.3285+0.00025
      24.07 05:500.32615-0.00136
      24.07 04:500.32856-0.0003
      24.07 03:500.33221+0.00069
      24.07 02:500.33532-0.00067
      24.07 01:500.33691-0.00384
      24.07 00:500.3415-0.00151
      23.07 23:500.34295-0.00028
      23.07 22:500.34084-6.0E-5
      23.07 21:500.33754-0.00106
      23.07 20:500.33803-0.00346
      23.07 19:500.33588-0.00209
      23.07 18:500.34677-0.00096
      23.07 17:500.35246-0.00145
      23.07 16:500.33696+0.00104
      23.07 15:500.33971-6.0E-5
      23.07 14:500.34148+0.00032
      23.07 13:500.3403-0.00114
      23.07 12:500.3453+0.00197
      23.07 11:500.34283+7.0E-5
      23.07 10:500.33515+0.0002
      23.07 09:500.33593-0.00012
      23.07 08:500.33685+0.00012
      23.07 07:500.34181-0.00093
      23.07 06:500.35035-0.00044
      23.07 05:500.35286+0.00167
      23.07 04:500.34883+0.00023
      23.07 03:500.35397-0.00036
      23.07 02:500.35155-0.00083
      23.07 01:500.35454-0.00083
      23.07 00:500.3567+0.00182
      22.07 23:500.36375+0.00232
      22.07 22:500.36032+0.00064
      22.07 21:500.36372+0.00127
      22.07 20:500.36123-0.00037
      22.07 19:500.35278-0.00205
      22.07 18:500.35579+0.00015
      22.07 17:500.34496-0.00242
      22.07 16:500.34922-0.00039
      22.07 15:500.3534+0.00037
      22.07 14:500.35189+0.00019
      22.07 13:500.34796+0.00126
      22.07 12:500.34552-0.00265
      22.07 11:500.34651+0.00113
      22.07 10:500.34444+0.00088
      22.07 09:500.34658+0.00023
      22.07 08:500.3535+0.0012
      22.07 07:500.3562+0.00013
      22.07 06:500.35881-0.00103
      22.07 05:500.36566+0.00052
      22.07 04:500.36255+0.004
      22.07 03:500.35925+0.00119
      22.07 02:500.34943-0.00048
      22.07 01:500.34812+0.00017
      22.07 00:500.34838-0.00144
      21.07 23:500.34727+0.00121
      21.07 22:500.33702-0.00056
      21.07 21:500.3364-0.00319
      21.07 20:500.34201+0.00324
      21.07 19:500.34193-0.00161
      21.07 18:500.34375-0.00071
      21.07 17:500.34576+0.00022
      21.07 16:500.34136-0.00016
      21.07 15:500.34434+0.00074
      21.07 14:500.34707-0.00063
      21.07 13:500.3487+0.00041
      21.07 12:500.34922-0.00065
      21.07 11:500.34913+7.0E-5
      21.07 10:500.34846-0.00052
      21.07 09:500.34696-0.00043
      21.07 08:500.3504-0.00129
      21.07 07:500.35278-0.00057
      21.07 06:500.3535-0.00082
      21.07 05:500.35276-0.00103
      21.07 04:500.35406-0.00059
      21.07 03:500.35207-0.0001
      21.07 02:500.35396-0.00081
      21.07 01:500.35498+0.00131
      21.07 00:500.3561-0.00011
      20.07 23:500.35895-0.0003
      20.07 22:500.35675+0.00071
      20.07 21:500.35646+0.00165
      20.07 20:500.35163+0.00056
      20.07 19:500.35041-0.00083
      20.07 18:500.35068-0.0015
      20.07 17:500.35151+0.00166
      20.07 16:500.35139+0.00042
      20.07 15:500.35715-0.00203
      20.07 14:500.35923-0.00014
      20.07 13:500.36346-0.00053
      20.07 12:500.36388+0.00115
      20.07 11:500.36431-0.00126
      20.07 10:500.36666+0.00187
      20.07 09:500.35999+0.00182
      20.07 08:500.35559-0.00093
      20.07 07:500.35654+0.00832
      20.07 06:500.3472-8.0E-5
      20.07 05:500.34818
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.23899
      макс: 0.36666
      за месяц:
      0.32558  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.324+0.01582
      25.07.20240.30818-0.01694
      24.07.20240.32512-0.01671
      23.07.20240.34183-0.01241
      22.07.20240.35424+0.00708
      21.07.20240.34716-0.00879
      20.07.20240.35595+0.03317
      19.07.20240.32278+0.01144
      18.07.20240.31134-0.00603
      17.07.20240.31737+0.00073
      16.07.20240.31664+0.00463
      15.07.20240.31201+0.01995
      14.07.20240.29206+0.01144
      13.07.20240.28062-0.00185
      12.07.20240.28247-0.00458
      11.07.20240.28705-0.0113
      10.07.20240.29835+0.01477
      09.07.20240.28358+0.03131
      08.07.20240.25227+0.00581
      07.07.20240.24646-0.00592
      06.07.20240.25238+0.01339
      05.07.20240.23899-0.02328
      04.07.20240.26227-0.02928
      03.07.20240.29155-0.0115
      02.07.20240.30305-0.00255
      01.07.20240.3056+0.00549
      30.06.20240.30011-0.00628
      29.06.20240.30639-0.01006
      28.06.20240.31645-0.00248
      27.06.20240.31893-0.00447
      26.06.20240.3234
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.23899
      макс: 0.56338
      за квартал:
        0.32558
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      26.07.20240.324+0.01582
      25.07.20240.30818-0.01694
      24.07.20240.32512-0.01671
      23.07.20240.34183-0.01241
      22.07.20240.35424+0.00708
      21.07.20240.34716-0.00879
      20.07.20240.35595+0.03317
      19.07.20240.32278+0.01144
      18.07.20240.31134-0.00603
      17.07.20240.31737+0.00073
      16.07.20240.31664+0.00463
      15.07.20240.31201+0.01995
      14.07.20240.29206+0.01144
      13.07.20240.28062-0.00185
      12.07.20240.28247-0.00458
      11.07.20240.28705-0.0113
      10.07.20240.29835+0.01477
      09.07.20240.28358+0.03131
      08.07.20240.25227+0.00581
      07.07.20240.24646-0.00592
      06.07.20240.25238+0.01339
      05.07.20240.23899-0.02328
      04.07.20240.26227-0.02928
      03.07.20240.29155-0.0115
      02.07.20240.30305-0.00255
      01.07.20240.3056+0.00549
      30.06.20240.30011-0.00628
      29.06.20240.30639-0.01006
      28.06.20240.31645-0.00248
      27.06.20240.31893-0.00447
      26.06.20240.3234-0.01138
      25.06.20240.33478+0.02323
      24.06.20240.31155-0.00486
      23.06.20240.31641-0.00412
      22.06.20240.32053-0.00435
      21.06.20240.32488-0.00404
      20.06.20240.32892+0.01501
      19.06.20240.31391+0.00612
      18.06.20240.30779-0.03837
      17.06.20240.34616-0.02165
      16.06.20240.36781-0.00539
      15.06.20240.3732-0.01289
      14.06.20240.38609-0.02451
      13.06.20240.4106-0.00908
      12.06.20240.41968-0.00016
      11.06.20240.41984-0.01879
      10.06.20240.43863-0.0025
      09.06.20240.44113-0.02081
      08.06.20240.46194-0.0112
      07.06.20240.47314+0.01047
      06.06.20240.46267-0.00555
      05.06.20240.46822+0.01118
      04.06.20240.45704+0.00663
      03.06.20240.45041+0.00749
      02.06.20240.44292-0.00868
      01.06.20240.4516-0.00761
      31.05.20240.45921-0.00701
      30.05.20240.46622-0.01504
      29.05.20240.48126-0.01419
      28.05.20240.49545-0.00885
      27.05.20240.5043+0.0128
      26.05.20240.4915+0.00642
      25.05.20240.48508+0.01523
      24.05.20240.46985-0.01954
      23.05.20240.48939-0.01732
      22.05.20240.50671-0.0169
      21.05.20240.52361+0.03308
      20.05.20240.49053+0.00438
      19.05.20240.48615-0.01931
      18.05.20240.50546-0.00214
      17.05.20240.5076+0.01314
      16.05.20240.49446+0.05091
      15.05.20240.44355+0.02263
      14.05.20240.42092-0.02068
      13.05.20240.4416-0.0127
      12.05.20240.4543-0.00373
      11.05.20240.45803-0.02075
      10.05.20240.47878+0.00273
      09.05.20240.47605-0.0029
      08.05.20240.47895-0.01006
      07.05.20240.48901-0.01713
      06.05.20240.50614-0.00415
      05.05.20240.51029-0.00225
      04.05.20240.51254+0.01277
      03.05.20240.49977+0.01748
      02.05.20240.48229-0.0014
      01.05.20240.48369-0.04323
      30.04.20240.52692-0.03646
      29.04.20240.56338+0.00866
      28.04.20240.55472+0.03325
      27.04.20240.52147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.