Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » Sei »

Курс швейцарского франка к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.638

макс: 2.7331

за сутки:

2.6792

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	2.6792	+0.0002
22.10 21:30	2.679	-0.0012
22.10 21:20	2.6802	+0.0039
22.10 21:10	2.6763	-0.0129
22.10 21:00	2.6892	+0.0006
22.10 20:50	2.6886	-0.0045
22.10 20:40	2.6931	-0.002
22.10 20:30	2.6951	-0.0171
22.10 20:20	2.7122	-0.0122
22.10 20:10	2.7244	-0.0087
22.10 20:03	2.7331	-
22.10 20:00	2.7331	+0.0082
22.10 19:50	2.7249	+0.0098
22.10 19:40	2.7151	-0.0029
22.10 19:30	2.718	+0.0216
22.10 19:20	2.6964	-0.0025
22.10 19:10	2.6989	+0.0112
22.10 19:00	2.6877	-0.0019
22.10 18:50	2.6896	-0.0043
22.10 18:40	2.6939	-0.0114
22.10 18:30	2.7053	+0.0255
22.10 18:20	2.6798	-0.0001
22.10 18:10	2.6799	-0.0064
22.10 18:03	2.6863	+0.0007
22.10 18:00	2.6856	-0.0104
22.10 17:50	2.696	+0.0005
22.10 17:40	2.6955	-0.031
22.10 17:30	2.7265	+0.0326
22.10 17:20	2.6939	-0.0324
22.10 17:10	2.7263	-0.0034
22.10 17:00	2.7297	+0.0004
22.10 16:50	2.7293	+0.011
22.10 16:40	2.7183	+0.0077
22.10 16:30	2.7106	-0.0086
22.10 16:20	2.7192	-0.0046
22.10 16:10	2.7238	+0.007
22.10 16:03	2.7168	+0.0053
22.10 16:00	2.7115	-0.0135
22.10 15:50	2.725	+0.0039
22.10 15:40	2.7211	+0.014
22.10 15:30	2.7071	+0.0158
22.10 15:20	2.6913	-0.0068
22.10 15:10	2.6981	-0.0102
22.10 15:00	2.7083	+0.0075
22.10 14:50	2.7008	+0.0041
22.10 14:40	2.6967	+0.002
22.10 14:30	2.6947	+0.0031
22.10 14:20	2.6916	-0.0031
22.10 14:10	2.6947	-0.0046
22.10 14:03	2.6993	-0.0016
22.10 14:00	2.7009	-0.0019
22.10 13:50	2.7028	-0.002
22.10 13:40	2.7048	-0.0069
22.10 13:30	2.7117	-0.01
22.10 13:20	2.7217	-
22.10 13:10	2.7217	-0.0003
22.10 13:00	2.722	-0.0018
22.10 12:50	2.7238	+0.0059
22.10 12:40	2.7179	+0.0019
22.10 12:30	2.716	+0.0152
22.10 12:20	2.7008	-0.0206
22.10 12:10	2.7214	+0.0142
22.10 12:03	2.7072	+0.0054
22.10 12:00	2.7018	+0.0154
22.10 11:50	2.6864	-0.0086
22.10 11:40	2.695	+0.0194
22.10 11:30	2.6756	+0.0139
22.10 11:20	2.6617	-0.0041
22.10 11:10	2.6658	-0.0082
22.10 11:00	2.674	+0.0131
22.10 10:50	2.6609	-0.0018
22.10 10:40	2.6627	-0.0013
22.10 10:30	2.664	+0.0047
22.10 10:20	2.6593	-0.0007
22.10 10:10	2.66	-0.0019
22.10 10:03	2.6619	+0.0038
22.10 10:00	2.6581	+0.0113
22.10 09:50	2.6468	+0.0088
22.10 09:40	2.638	-0.0042
22.10 09:30	2.6422	-0.006
22.10 09:20	2.6482	+0.0079
22.10 09:10	2.6403	-0.0059
22.10 09:00	2.6462	+0.0027
22.10 08:50	2.6435	-0.0031
22.10 08:40	2.6466	-0.0011
22.10 08:30	2.6477	+0.0059
22.10 08:20	2.6418	-0.0028
22.10 08:10	2.6446	-0.0132
22.10 08:03	2.6578	+0.0001
22.10 08:00	2.6577	+0.0023
22.10 07:50	2.6554	+0.0086
22.10 07:40	2.6468	-0.0188
22.10 07:30	2.6656	+0.0049
22.10 07:20	2.6607	+0.0038
22.10 07:10	2.6569	+0.008
22.10 07:00	2.6489	-0.0005
22.10 06:50	2.6494	-0.0019
22.10 06:40	2.6513	-0.0098
22.10 06:30	2.6611	-0.0007
22.10 06:20	2.6618	-0.007
22.10 06:10	2.6688	-0.0067
22.10 06:03	2.6755	-0.0052
22.10 06:00	2.6807	+0.0143
22.10 05:50	2.6664	+0.0086
22.10 05:40	2.6578	-0.0059
22.10 05:30	2.6637	+0.0027
22.10 05:20	2.661	+0.0016
22.10 05:10	2.6594	-0.0022
22.10 05:00	2.6616	-0.0038
22.10 04:50	2.6654	-0.0098
22.10 04:40	2.6752	+0.0074
22.10 04:30	2.6678	-0.0137
22.10 04:20	2.6815	+0.001
22.10 04:10	2.6805	-0.0104
22.10 04:03	2.6909	-0.0021
22.10 04:00	2.693	-0.0126
22.10 03:50	2.7056	-0.0083
22.10 03:40	2.7139	+0.0167
22.10 03:30	2.6972	+0.0114
22.10 03:20	2.6858	+0.0036
22.10 03:10	2.6822	-0.0151
22.10 03:00	2.6973	+0.0035
22.10 02:50	2.6938	-0.002
22.10 02:40	2.6958	+0.0053
22.10 02:30	2.6905	+0.0061
22.10 02:20	2.6844	-0.0007
22.10 02:10	2.6851	+0.0123
22.10 02:03	2.6728	+0.0013
22.10 02:00	2.6715	+0.0014
22.10 01:50	2.6701	+0.0052
22.10 01:40	2.6649	+0.0028
22.10 01:30	2.6621	-0.0015
22.10 01:20	2.6636	-0.003
22.10 01:10	2.6666	-0.0024
22.10 01:00	2.669	-0.0049
22.10 00:50	2.6739	+0.004
22.10 00:40	2.6699	+0.0093
22.10 00:30	2.6606	+0.0014
22.10 00:20	2.6592	-0.0101
22.10 00:10	2.6693	-0.0039
22.10 00:03	2.6732	+0.0001
22.10 00:00	2.6731	-0.001
21.10 23:50	2.6741	-0.0026
21.10 23:40	2.6767	-0.0058
21.10 23:30	2.6825	-0.0031
21.10 23:20	2.6856	+0.0048
21.10 23:10	2.6808	+0.0023
21.10 23:00	2.6785	-0.0065
21.10 22:50	2.685	-0.0007
21.10 22:40	2.6857	+0.0015
21.10 22:30	2.6842	+0.0025
21.10 22:20	2.6817	-0.0042
21.10 22:10	2.6859	-0.0002
21.10 22:03	2.6861	-0.0039
21.10 22:00	2.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5091

макс: 2.7331

за неделю:

2.6792

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	2.6792	+0.0006
22.10 20:50	2.6886	+0.0082
22.10 19:50	2.7249	-0.0019
22.10 18:50	2.6896	-0.0104
22.10 17:50	2.696	+0.0004
22.10 16:50	2.7293	-0.0135
22.10 15:50	2.725	+0.0075
22.10 14:50	2.7008	-0.0019
22.10 13:50	2.7028	-0.0018
22.10 12:50	2.7238	+0.0154
22.10 11:50	2.6864	+0.0131
22.10 10:50	2.6609	+0.0113
22.10 09:50	2.6468	+0.0027
22.10 08:50	2.6435	+0.0023
22.10 07:50	2.6554	-0.0005
22.10 06:50	2.6494	+0.0143
22.10 05:50	2.6664	-0.0038
22.10 04:50	2.6654	-0.0126
22.10 03:50	2.7056	+0.0035
22.10 02:50	2.6938	+0.0014
22.10 01:50	2.6701	-0.0049
22.10 00:50	2.6739	-0.001
21.10 23:50	2.6741	-0.0065
21.10 22:50	2.685	-0.0037
21.10 21:50	2.6937	+0.004
21.10 20:50	2.6669	-0.0078
21.10 19:50	2.6923	-0.0132
21.10 18:50	2.6852	+0.0007
21.10 17:50	2.6762	+0.0134
21.10 16:50	2.687	-0.0026
21.10 15:50	2.6685	-0.0002
21.10 14:50	2.6681	+0.0006
21.10 13:50	2.6593	-0.0048
21.10 12:50	2.6503	+0.0209
21.10 11:50	2.6047	+0.0046
21.10 10:50	2.5754	+0.0159
21.10 09:50	2.547	+0.0012
21.10 08:50	2.5292	-0.0026
21.10 07:50	2.5373	+0.0076
21.10 06:50	2.5528	+0.0098
21.10 05:50	2.5584	+0.0063
21.10 04:50	2.5231	+0.0156
21.10 03:50	2.5386	+0.0035
21.10 02:50	2.5546	-0.0004
21.10 01:50	2.5486	+0.0038
21.10 00:50	2.5853	-0.0047
20.10 23:50	2.5834	-0.0018
20.10 22:50	2.603	+0.0038
20.10 21:50	2.5819	-0.0075
20.10 20:50	2.6068	-0.0003
20.10 19:50	2.5942	+0.0044
20.10 18:50	2.5773	+0.0015
20.10 17:50	2.5708	-0.0124
20.10 16:50	2.6209	+0.0174
20.10 15:50	2.6194	-0.0054
20.10 14:50	2.6286	-0.0009
20.10 13:50	2.6409	-0.0133
20.10 12:50	2.6594	+0.0113
20.10 11:50	2.6551	+0.0058
20.10 10:50	2.6537	-0.0057
20.10 09:50	2.6762	+0.0013
20.10 08:50	2.674	+0.0042
20.10 07:50	2.6734	-0.0021
20.10 06:50	2.6716	+0.0021
20.10 05:50	2.6638	+0.0033
20.10 04:50	2.6646	+0.0011
20.10 03:50	2.6564	+0.0002
20.10 02:50	2.6542	+0.0026
20.10 01:50	2.6512	+0.0133
20.10 00:50	2.6435	+0.0005
19.10 23:50	2.6546	+0.0013
19.10 22:50	2.659	+0.0015
19.10 21:50	2.658	+0.0018
19.10 20:50	2.666	+0.0117
19.10 19:50	2.6531	-
19.10 18:50	2.6424	-0.0021
19.10 17:50	2.6293	-0.0032
19.10 16:50	2.6509	-0.0012
19.10 15:50	2.6128	+0.0056
19.10 14:50	2.6132	+0.0078
19.10 13:50	2.5899	+0.0003
19.10 12:50	2.5818	+0.0068
19.10 11:50	2.5564	+0.0011
19.10 10:50	2.5684	-0.0038
19.10 09:50	2.5922	+0.0067
19.10 08:50	2.5804	-
19.10 07:50	2.6202	+0.0002
19.10 06:50	2.5849	+0.0071
19.10 05:50	2.5962	+0.0077
19.10 04:50	2.601	-0.0037
19.10 03:50	2.6092	+0.0003
19.10 02:50	2.602	+0.0022
19.10 01:50	2.6207	+0.0148
19.10 00:50	2.6032	+0.0021
18.10 23:50	2.5762	+0.0042
18.10 22:50	2.5738	+0.0038
18.10 21:50	2.5596	+0.0012
18.10 20:50	2.577	-0.0293
18.10 19:50	2.5906	+0.0056
18.10 18:50	2.5949	+0.0079
18.10 17:50	2.6043	+0.0146
18.10 16:50	2.6003	+0.0072
18.10 15:50	2.6515	+0.0046
18.10 14:50	2.6334	+0.0032
18.10 13:50	2.6311	+0.0015
18.10 12:50	2.6511	-0.0046
18.10 11:50	2.6446	-0.0024
18.10 10:50	2.6628	+0.0049
18.10 09:50	2.6429	-0.0134
18.10 08:50	2.669	+0.0055
18.10 07:50	2.6548	+0.0204
18.10 06:50	2.6476	-0.013
18.10 05:50	2.6392	-0.0197
18.10 04:50	2.6549	+0.008
18.10 03:50	2.6953	-
18.10 02:50	2.6856	-0.0012
18.10 01:50	2.6712	-0.0045
18.10 00:50	2.6821	+0.0055
17.10 23:50	2.6655	-0.0026
17.10 22:50	2.6852	+0.0027
17.10 21:50	2.7095	+0.0092
17.10 20:50	2.6869	-0.0044
17.10 19:50	2.659	-
17.10 18:50	2.6305	-0.0106
17.10 17:50	2.671	+0.0164
17.10 16:50	2.6405	+0.0117
17.10 15:50	2.6598	+0.0048
17.10 14:50	2.6858	-0.0088
17.10 13:50	2.6576	+0.0035
17.10 12:50	2.6168	-0.008
17.10 11:50	2.5991	-0.0078
17.10 10:50	2.6231	+0.0033
17.10 09:50	2.5829	+0.0196
17.10 08:50	2.5859	+0.003
17.10 07:50	2.592	-0.0023
17.10 06:50	2.563	-0.0044
17.10 05:50	2.5768	-0.0229
17.10 04:50	2.5716	+0.0139
17.10 03:50	2.559	+0.0013
17.10 02:50	2.5948	+0.0043
17.10 01:50	2.559	+0.0124
17.10 00:50	2.5769	+0.0079
16.10 23:50	2.5793	-0.0025
16.10 22:50	2.6218	-0.0015
16.10 21:50	2.6199	-0.0093
16.10 20:50	2.6178	-0.0165
16.10 19:50	2.6497	+0.0131
16.10 18:50	2.6334	-0.014
16.10 17:50	2.6293	+0.0029
16.10 16:50	2.6256	-0.0008
16.10 15:50	2.5949	+0.0133
16.10 14:50	2.5481	-0.0021
16.10 13:50	2.5775	-0.0069
16.10 12:50	2.5779	+0.0102
16.10 11:50	2.5881	+0.0048
16.10 10:50	2.5818	+0.0009
16.10 09:50	2.5828	+0.0035
16.10 08:50	2.5552	-0.0206
16.10 07:50	2.6018	+0.0067
16.10 06:50	2.5873	+0.0078
16.10 05:50	2.5686	-0.0054
16.10 04:50	2.5748	+0.0001
16.10 03:50	2.5758	+0.001
16.10 02:50	2.5145	+0.0085
16.10 01:50	2.5427	-0.0078
16.10 00:50	2.5584	-0.0031
15.10 23:50	2.561	+0.0017
15.10 22:50	2.5091

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3655

макс: 3.1938

за месяц:

2.6792

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	2.6366	+0.0158
20.10.2024	2.6208	-
19.10.2024	2.6208	-0.0021
18.10.2024	2.6229	-0.0183
17.10.2024	2.6412	+0.0571
16.10.2024	2.5841	+0.113
15.10.2024	2.4711	+0.1056
14.10.2024	2.3655	-0.0987
13.10.2024	2.4642	-0.0462
12.10.2024	2.5104	-0.1959
11.10.2024	2.7063	-0.1882
10.10.2024	2.8945	+0.1068
09.10.2024	2.7877	+0.134
08.10.2024	2.6537	-0.0065
07.10.2024	2.6602	-0.1136
06.10.2024	2.7738	-0.0781
05.10.2024	2.8519	+0.0147
04.10.2024	2.8372	-0.0532
03.10.2024	2.8904	+0.2057
02.10.2024	2.6847	+0.1349
01.10.2024	2.5498	+0.0183
30.09.2024	2.5315	-0.0114
29.09.2024	2.5429	-0.1363
28.09.2024	2.6792	+0.1235
27.09.2024	2.5557	+0.0329
26.09.2024	2.5228	-0.0466
25.09.2024	2.5694	-0.5035
24.09.2024	3.0729	-0.1209
23.09.2024	3.1938	+0.0193
22.09.2024	3.1745	+0.0263
21.09.2024	3.1482

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	2.6366	+0.0158
20.10.2024	2.6208	-
19.10.2024	2.6208	-0.0021
18.10.2024	2.6229	-0.0183
17.10.2024	2.6412	+0.0571
16.10.2024	2.5841	+0.113
15.10.2024	2.4711	+0.1056
14.10.2024	2.3655	-0.0987
13.10.2024	2.4642	-0.0462
12.10.2024	2.5104	-0.1959
11.10.2024	2.7063	-0.1882
10.10.2024	2.8945	+0.1068
09.10.2024	2.7877	+0.134
08.10.2024	2.6537	-0.0065
07.10.2024	2.6602	-0.1136
06.10.2024	2.7738	-0.0781
05.10.2024	2.8519	+0.0147
04.10.2024	2.8372	-0.0532
03.10.2024	2.8904	+0.2057
02.10.2024	2.6847	+0.1349
01.10.2024	2.5498	+0.0183
30.09.2024	2.5315	-0.0114
29.09.2024	2.5429	-0.1363
28.09.2024	2.6792	+0.1235
27.09.2024	2.5557	+0.0329
26.09.2024	2.5228	-0.0466
25.09.2024	2.5694	-0.5035
24.09.2024	3.0729	-0.1209
23.09.2024	3.1938	+0.0193
22.09.2024	3.1745	+0.0263
21.09.2024	3.1482	-0.2402
20.09.2024	3.3884	-0.127
19.09.2024	3.5154	-0.7317
18.09.2024	4.2471	-0.015
17.09.2024	4.2621	+0.0769
16.09.2024	4.1852	+0.3526
15.09.2024	3.8326	-0.0888
14.09.2024	3.9214	-0.015
13.09.2024	3.9364	+0.0206
12.09.2024	3.9158	-0.2477
11.09.2024	4.1635	+0.1335
10.09.2024	4.03	-0.1149
09.09.2024	4.1449	-0.1703
08.09.2024	4.3152	-0.1201
07.09.2024	4.4353	-0.0005
06.09.2024	4.4358	+0.0722
05.09.2024	4.3636	-0.0467
04.09.2024	4.4103	+0.1499
03.09.2024	4.2604	-0.0104
02.09.2024	4.2708	+0.0041
01.09.2024	4.2667	+0.2004
31.08.2024	4.0663	+0.1234
30.08.2024	3.9429	+0.1424
29.08.2024	3.8005	-0.0349
28.08.2024	3.8354	+0.2226
27.08.2024	3.6128	+0.2366
26.08.2024	3.3762	+0.0282
25.08.2024	3.348	-0.0681
24.08.2024	3.4161	-0.3381
23.08.2024	3.7542	-0.3535
22.08.2024	4.1077	-0.221
21.08.2024	4.3287	+0.0261
20.08.2024	4.3026	-0.0959
19.08.2024	4.3985	+0.1461
18.08.2024	4.2524	-0.0946
17.08.2024	4.347	+0.0785
16.08.2024	4.2685	+0.0955
15.08.2024	4.173	+0.1297
14.08.2024	4.0433	+0.1054
13.08.2024	3.9379	+0.0052
12.08.2024	3.9327	-0.1394
11.08.2024	4.0721	+0.1787
10.08.2024	3.8934	-0.1191
09.08.2024	4.0125	-0.464
08.08.2024	4.4765	-0.1964
07.08.2024	4.6729	-0.1768
06.08.2024	4.8497	-0.408
05.08.2024	5.2577	+0.7767
04.08.2024	4.481	+0.2673
03.08.2024	4.2137	+0.1797
02.08.2024	4.034	+0.3365
01.08.2024	3.6975	+0.2175
31.07.2024	3.48	+0.1986
30.07.2024	3.2814	+0.1502
29.07.2024	3.1312	-0.0379
28.07.2024	3.1691	+0.0886
27.07.2024	3.0805	-0.0059
26.07.2024	3.0864	-0.1585
25.07.2024	3.2449	+0.1691
24.07.2024	3.0758	+3.0758
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот