Курсы криптовалют к Sei

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Sei

Курс швейцарского франка (CHF) к Sei (SEI)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.84

макс: 28.8602

за сутки:

27.289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	27.289	+0.01
09.11 21:40	27.279	-0.1982
09.11 21:30	27.4772	+0.0893
09.11 21:20	27.3879	+0.1034
09.11 21:10	27.2845	-0.1069
09.11 21:03	27.3914	+0.0025
09.11 21:00	27.3889	-0.0752
09.11 20:50	27.4641	-0.0554
09.11 20:40	27.5195	+0.0313
09.11 20:30	27.4882	+0.0598
09.11 20:20	27.4284	+0.1003
09.11 20:10	27.3281	-0.0318
09.11 20:00	27.3599	-0.059
09.11 19:50	27.4189	+0.1137
09.11 19:40	27.3052	+0.0298
09.11 19:30	27.2754	+0.124
09.11 19:20	27.1514	+0.1696
09.11 19:10	26.9818	+0.1418
09.11 19:03	26.84	-0.0145
09.11 19:00	26.8545	-0.0857
09.11 18:50	26.9402	-0.1246
09.11 18:40	27.0648	-0.0837
09.11 18:30	27.1485	-0.037
09.11 18:20	27.1855	-0.0615
09.11 18:10	27.247	-0.041
09.11 18:00	27.288	-0.1469
09.11 17:50	27.4349	-0.1877
09.11 17:40	27.6226	-0.0192
09.11 17:30	27.6418	+0.0525
09.11 17:20	27.5893	-0.0611
09.11 17:10	27.6504	-0.0048
09.11 17:03	27.6552	-0.0154
09.11 17:00	27.6706	-0.0806
09.11 16:50	27.7512	+0.0481
09.11 16:40	27.7031	+0.0256
09.11 16:30	27.6775	+0.0146
09.11 16:20	27.6629	+0.0966
09.11 16:10	27.5663	-0.0122
09.11 16:00	27.5785	-0.0968
09.11 15:50	27.6753	+0.0488
09.11 15:40	27.6265	-0.1645
09.11 15:30	27.791	-0.1512
09.11 15:20	27.9422	-0.0713
09.11 15:10	28.0135	-0.1449
09.11 15:03	28.1584	-0.0002
09.11 15:00	28.1586	+0.0225
09.11 14:50	28.1361	+0.0215
09.11 14:40	28.1146	+0.0392
09.11 14:30	28.0754	+0.0658
09.11 14:20	28.0096	-0.2534
09.11 14:10	28.263	+0.04
09.11 14:00	28.223	-0.0134
09.11 13:50	28.2364	+0.0498
09.11 13:40	28.1866	+0.0943
09.11 13:30	28.0923	-0.0559
09.11 13:20	28.1482	-0.0566
09.11 13:10	28.2048	+0.0301
09.11 13:03	28.1747	+0.0317
09.11 13:00	28.143	+0.0049
09.11 12:50	28.1381	+0.0483
09.11 12:40	28.0898	-0.1103
09.11 12:30	28.2001	+0.078
09.11 12:20	28.1221	+0.0294
09.11 12:10	28.0927	-0.1003
09.11 12:00	28.193	-0.1182
09.11 11:50	28.3112	-0.167
09.11 11:40	28.4782	-0.0401
09.11 11:30	28.5183	-0.2118
09.11 11:20	28.7301	-0.0997
09.11 11:10	28.8298	-0.0295
09.11 11:03	28.8593	-0.0009
09.11 11:00	28.8602	+0.1107
09.11 10:50	28.7495	+0.2071
09.11 10:40	28.5424	-0.0749
09.11 10:30	28.6173	-0.008
09.11 10:20	28.6253	+0.129
09.11 10:10	28.4963	+0.2122
09.11 10:00	28.2841	+0.006
09.11 09:50	28.2781	+0.0623
09.11 09:40	28.2158	+0.0627
09.11 09:30	28.1531	-0.0489
09.11 09:20	28.202	+0.1046
09.11 09:10	28.0974	-0.06
09.11 09:03	28.1574	+0.0147
09.11 09:00	28.1427	+0.0379
09.11 08:50	28.1048	-0.0743
09.11 08:40	28.1791	+0.0809
09.11 08:30	28.0982	+0.0627
09.11 08:20	28.0355	+0.0061
09.11 08:10	28.0294	+0.1146
09.11 08:00	27.9148	+0.0981
09.11 07:50	27.8167	+0.0549
09.11 07:40	27.7618	-0.0773
09.11 07:30	27.8391	+0.0213
09.11 07:20	27.8178	-0.0111
09.11 07:10	27.8289	-0.0313
09.11 07:03	27.8602	+0.0059
09.11 07:00	27.8543	+0.0847
09.11 06:50	27.7696	-0.0405
09.11 06:40	27.8101	-0.0201
09.11 06:30	27.8302	-0.1476
09.11 06:20	27.9778	+0.1211
09.11 06:10	27.8567	+0.1123
09.11 06:00	27.7444	+0.0186
09.11 05:50	27.7258	-0.0042
09.11 05:40	27.73	-0.1265
09.11 05:30	27.8565	-0.0764
09.11 05:20	27.9329	+0.0083
09.11 05:10	27.9246	-0.0254
09.11 05:03	27.95	+0.0487
09.11 05:00	27.9013	-0.0678
09.11 04:50	27.9691	-0.1427
09.11 04:40	28.1118	-0.0834
09.11 04:30	28.1952	+0.0359
09.11 04:20	28.1593	+0.2043
09.11 04:10	27.955	-0.0356
09.11 04:00	27.9906	-0.2121
09.11 03:50	28.2027	-0.0964
09.11 03:40	28.2991	+0.114
09.11 03:30	28.1851	-0.0242
09.11 03:20	28.2093	-0.1414
09.11 03:10	28.3507	+0.0058
09.11 03:03	28.3449	+0.0117
09.11 03:00	28.3332	+0.0378
09.11 02:50	28.2954	+0.2132
09.11 02:40	28.0822	+0.1888
09.11 02:30	27.8934	-0.1114
09.11 02:20	28.0048	-0.3009
09.11 02:10	28.3057	-0.1678
09.11 02:00	28.4735	-0.0837
09.11 01:50	28.5572	-0.0215
09.11 01:40	28.5787	-0.0136
09.11 01:30	28.5923	+0.2335
09.11 01:20	28.3588	-0.149
09.11 01:10	28.5078	-0.1014
09.11 01:03	28.6092	+0.1255
09.11 01:00	28.4837	+0.9325
09.11 00:50	27.5512	+0.2092
09.11 00:40	27.342	+0.0103
09.11 00:30	27.3317	+0.0252
09.11 00:20	27.3065	-0.0187
09.11 00:10	27.3252	+0.0073
09.11 00:00	27.3179	-0.0046
08.11 23:50	27.3225	-0.0325
08.11 23:40	27.355	-0.0354
08.11 23:30	27.3904	-0.005
08.11 23:20	27.3954	+0.0281
08.11 23:10	27.3673	+0.0632
08.11 23:03	27.3041	+0.012
08.11 23:00	27.2921	+0.0526
08.11 22:50	27.2395	-0.0036
08.11 22:40	27.2431	-0.0571
08.11 22:30	27.3002	+0.0157
08.11 22:20	27.2845	+0.0174
08.11 22:10	27.2671	+0.091
08.11 22:00	27.1761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3139

макс: 28.8602

за неделю:

27.289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	27.289	-0.0752
09.11 20:50	27.4641	-0.059
09.11 19:50	27.4189	-0.0857
09.11 18:50	26.9402	-0.1469
09.11 17:50	27.4349	-0.0806
09.11 16:50	27.7512	-0.0968
09.11 15:50	27.6753	+0.0225
09.11 14:50	28.1361	-0.0134
09.11 13:50	28.2364	+0.0049
09.11 12:50	28.1381	-0.1182
09.11 11:50	28.3112	+0.1107
09.11 10:50	28.7495	+0.006
09.11 09:50	28.2781	+0.0379
09.11 08:50	28.1048	+0.0981
09.11 07:50	27.8167	+0.0847
09.11 06:50	27.7696	+0.0186
09.11 05:50	27.7258	-0.0678
09.11 04:50	27.9691	-0.2121
09.11 03:50	28.2027	+0.0378
09.11 02:50	28.2954	-0.0837
09.11 01:50	28.5572	+0.9325
09.11 00:50	27.5512	-0.0046
08.11 23:50	27.3225	+0.0526
08.11 22:50	27.2395	-0.0355
08.11 21:50	27.2116	-0.0549
08.11 20:50	27.4911	+0.0977
08.11 19:50	27.3446	-0.0329
08.11 18:50	27.2182	-0.0051
08.11 17:50	27.2703	+0.0672
08.11 16:50	27.2589	-0.0247
08.11 15:50	27.2137	-0.0182
08.11 14:50	27.0933	-0.0182
08.11 13:50	27.2146	-0.0077
08.11 12:50	27.21	-0.0001
08.11 11:50	27.1835	+0.0137
08.11 10:50	27.0598	+0.0197
08.11 09:50	27.0652	-0.023
08.11 08:50	27.0663	-0.0199
08.11 07:50	27.1371	+0.0213
08.11 06:50	26.9576	-0.0028
08.11 05:50	27.0132	+0.0125
08.11 04:50	27.0267	-0.0265
08.11 03:50	26.8731	+0.0023
08.11 02:50	26.7208	+0.0308
08.11 01:50	26.8595	-0.0191
08.11 00:50	26.9805	+0.1178
07.11 23:50	26.8444	-0.0074
07.11 22:50	26.7638	-0.0391
07.11 21:50	26.6996	+0.0054
07.11 20:50	26.6908	-0.0021
07.11 19:50	26.7976	-0.006
07.11 18:50	26.7081	+0.0295
07.11 17:50	26.5768	+0.0749
07.11 16:50	26.4956	-0.0158
07.11 15:50	26.7788	+0.0403
07.11 14:50	26.7383	-0.0057
07.11 13:50	26.737	+0.0612
07.11 12:50	26.6184	+0.0304
07.11 11:50	26.4959	+0.006
07.11 10:50	26.4555	-0.0026
07.11 09:50	26.4589	-0.0284
07.11 08:50	26.4055	-0.023
07.11 07:50	26.4241	-0.0524
07.11 06:50	26.4773	+0.0526
07.11 05:50	26.2213	-0.0104
07.11 04:50	26.1523	-0.0257
07.11 03:50	26.1344	-0.0259
07.11 02:50	26.1169	+0.0301
07.11 01:50	26.0427	-0.064
07.11 00:50	25.8712	-0.0003
06.11 23:50	26.0358	-0.0414
06.11 22:50	26.0848	-0.0402
06.11 21:50	25.8582	-0.0083
06.11 20:50	25.994	-0.0546
06.11 19:50	26.0154	+0.0611
06.11 18:50	26.0458	+0.139
06.11 17:50	25.7904	-0.102
06.11 16:50	26.4238	-0.0011
06.11 15:50	26.5616	+0.04
06.11 14:50	26.4149	+0.0364
06.11 13:50	26.3947	-0.0783
06.11 12:50	26.4979	+0.1024
06.11 11:50	26.5425	-0.0523
06.11 10:50	26.7967	-0.0335
06.11 09:50	26.6967	+0.0949
06.11 08:50	26.6837	+0.032
06.11 07:50	26.8162	+0.0051
06.11 06:50	26.9122	-0.0418
06.11 05:50	26.7857	-0.0717
06.11 04:50	26.8387	+0.0004
06.11 03:50	26.7571	-0.0111
06.11 02:50	27.3441	+0.0415
06.11 01:50	27.0757	+0.0618
06.11 00:50	26.8479	+0.1262
05.11 23:50	26.5504	+0.009
05.11 22:50	26.47	-0.0806
05.11 21:50	26.8333	+0.0731
05.11 20:50	27.1529	+0.2124
05.11 19:50	26.7388	+0.2535
05.11 18:50	26.7189	+0.1136
05.11 17:50	25.7112	-0.012
05.11 16:50	25.2762	-0.0646
05.11 15:50	25.4208	+0.0265
05.11 14:50	25.0765	+0.0282
05.11 13:50	25.0457	+0.0248
05.11 12:50	24.9514	-0.0965
05.11 11:50	25.0349	-0.0182
05.11 10:50	25.271	+0.0385
05.11 09:52	25.1883	+0.0004
05.11 08:50	25.5602	+0.0718
05.11 07:50	25.1906	+0.1019
05.11 06:50	24.9568	+0.1021
05.11 05:50	25.0456	+0.1209
05.11 04:50	25.0145	+0.0667
05.11 03:50	25.0814	+0.0525
05.11 02:50	25.0751	+0.0263
05.11 01:50	24.8041	-0.0179
05.11 00:50	25.1667	+0.0123
04.11 23:50	25.1934	+0.0739
04.11 22:50	25.1471	+0.0311
04.11 21:50	24.9741	+0.1014
04.11 20:50	24.7589	+0.0761
04.11 19:50	24.3628	+0.0187
04.11 18:50	24.3139	+0.0433
04.11 17:50	24.5197	-0.0309
04.11 16:50	25.1144	+0.1577
04.11 15:50	25.1064	+0.1097
04.11 14:50	24.734	-0.0972
04.11 13:50	24.9307	+0.0077
04.11 12:50	24.9735	+0.0462
04.11 11:50	24.9391	+0.0867
04.11 10:50	25.0363	-0.0794
04.11 09:50	25.3344	-0.0662
04.11 08:50	25.5769	-0.1464
04.11 07:50	25.9453	-0.0802
04.11 06:50	26.3646	+0.1154
04.11 05:50	26.1722	+0.0068
04.11 04:50	26.0566	-0.0245
04.11 03:50	25.8703	+0.0761
04.11 02:50	25.5275	-0.0632
04.11 01:50	25.5253	+0.0543
04.11 00:50	25.3689	+0.012
03.11 23:50	25.4394	-0.0067
03.11 22:50	25.4544	+0.0109
03.11 21:50	25.4846	+0.037
03.11 20:50	25.5926	-0.0576
03.11 19:50	25.4222	-0.0157
03.11 18:50	25.226	-0.0659
03.11 17:50	25.3932	+0.0708
03.11 16:50	25.3354	-0.1094
03.11 15:50	25.4166	-0.0603
03.11 14:50	25.7189	+0.0247
03.11 13:50	25.8573	-0.0264
03.11 12:50	25.969	-0.1194
03.11 11:50	26.2995	+0.0406
03.11 10:50	26.2386	-0.0143
03.11 09:50	26.3361	+0.0266
03.11 08:50	26.1779	+0.0054
03.11 07:50	26.1731	-0.0346
03.11 06:50	26.3211	+0.0339
03.11 05:50	26.3673	-0.04
03.11 04:50	26.2985	+0.0856
03.11 03:50	26.1261	+0.0257
03.11 02:50	26.0926	-0.0223
03.11 01:50	26.0912	-0.059
03.11 00:50	25.9934	+0.0026
02.11 23:50	26.173	-0.0619
02.11 22:50	26.3124

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.5562

макс: 28.8602

за месяц:

27.289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	27.2479	+0.6587
07.11.2026	26.5892	+0.2748
06.11.2026	26.3144	+0.6152
05.11.2026	25.6992	+0.5144
04.11.2026	25.1848	-0.5871
03.11.2026	25.7719	+0.0836
02.11.2026	25.6883	+0.3666
01.11.2026	25.3217	+0.1897
31.10.2026	25.132	-0.0398
30.10.2026	25.1718	+1.7001
29.10.2026	23.4717	+0.7961
28.10.2026	22.6756	-0.5106
27.10.2026	23.1862	+0.0541
26.10.2026	23.1321	+0.2573
25.10.2026	22.8748	+0.5912
24.10.2026	22.2836	+1.2841
23.10.2026	20.9995	+0.3336
22.10.2026	20.6659	+1.1552
21.10.2026	19.5107	-0.456
20.10.2026	19.9667	+0.0009
19.10.2026	19.9658	+0.2144
18.10.2026	19.7514	+0.5388
17.10.2026	19.2126	+0.2907
16.10.2026	18.9219	-1.0262
15.10.2026	19.9481	+1.2619
14.10.2026	18.6862	-0.2933
13.10.2026	18.9795	+1.3639
12.10.2026	17.6156	+0.0594
11.10.2026	17.5562	-0.2137
10.10.2026	17.7699	-0.3678
09.10.2026	18.1377

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.0489

макс: 31.8593

за квартал:

27.289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	27.2479	+0.6587
07.11.2026	26.5892	+0.2748
06.11.2026	26.3144	+0.6152
05.11.2026	25.6992	+0.5144
04.11.2026	25.1848	-0.5871
03.11.2026	25.7719	+0.0836
02.11.2026	25.6883	+0.3666
01.11.2026	25.3217	+0.1897
31.10.2026	25.132	-0.0398
30.10.2026	25.1718	+1.7001
29.10.2026	23.4717	+0.7961
28.10.2026	22.6756	-0.5106
27.10.2026	23.1862	+0.0541
26.10.2026	23.1321	+0.2573
25.10.2026	22.8748	+0.5912
24.10.2026	22.2836	+1.2841
23.10.2026	20.9995	+0.3336
22.10.2026	20.6659	+1.1552
21.10.2026	19.5107	-0.456
20.10.2026	19.9667	+0.0009
19.10.2026	19.9658	+0.2144
18.10.2026	19.7514	+0.5388
17.10.2026	19.2126	+0.2907
16.10.2026	18.9219	-1.0262
15.10.2026	19.9481	+1.2619
14.10.2026	18.6862	-0.2933
13.10.2026	18.9795	+1.3639
12.10.2026	17.6156	+0.0594
11.10.2026	17.5562	-0.2137
10.10.2026	17.7699	-0.3678
09.10.2026	18.1377	+0.4479
08.10.2026	17.6898	+0.2068
07.10.2026	17.483	+1.0677
06.10.2026	16.4153	+0.0594
05.10.2026	16.3559	-0.1884
04.10.2026	16.5443	-0.4829
03.10.2026	17.0272	-0.0866
02.10.2026	17.1138	+0.5411
01.10.2026	16.5727	+0.316
30.09.2026	16.2567	+0.0844
29.09.2026	16.1723	+1.1234
28.09.2026	15.0489	-1.1989
27.09.2026	16.2478	-1.6916
25.09.2026	17.9394	-2.2025
24.09.2026	20.1419	+0.0302
23.09.2026	20.1117	+0.0611
22.09.2026	20.0506	-0.8855
21.09.2026	20.9361	-3.7686
20.09.2026	24.7047	-0.2257
19.09.2026	24.9304	-0.963
18.09.2026	25.8934	-2.0158
17.09.2026	27.9092	-1.1935
16.09.2026	29.1027	+1.0107
15.09.2026	28.092	+0.7973
14.09.2026	27.2947	-0.0718
13.09.2026	27.3665	+0.0001
12.09.2026	27.3664	-0.1505
11.09.2026	27.5169	+0.6043
10.09.2026	26.9126	+1.9009
09.09.2026	25.0117	+0.0297
08.09.2026	24.982	-0.2277
07.09.2026	25.2097	-0.2688
06.09.2026	25.4785	-0.4529
05.09.2026	25.9314	+0.0737
04.09.2026	25.8577	+0.5035
03.09.2026	25.3542	-0.633
02.09.2026	25.9872	-1.0529
01.09.2026	27.0401	-0.9469
31.08.2026	27.987	+0.8029
30.08.2026	27.1841	+0.2048
29.08.2026	26.9793	+0.5721
28.08.2026	26.4072	+0.2744
27.08.2026	26.1328	-0.8224
26.08.2026	26.9552	+0.359
23.08.2026	26.5962	+0.3693
22.08.2026	26.2269	-1.0222
21.08.2026	27.2491	-2.4434
20.08.2026	29.6925	-2.1668
19.08.2026	31.8593	+0.1965
18.08.2026	31.6628	+0.6022
17.08.2026	31.0606	+0.1515
16.08.2026	30.9091	+0.2159
15.08.2026	30.6932	+0.1047
14.08.2026	30.5885	+0.5942
13.08.2026	29.9943	-0.7866
12.08.2026	30.7809	+0.4028
11.08.2026	30.3781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот