Курсы криптовалют к Sei

Bitcoin 84148.02
Эфириум 1968.74
Tether USDt 0.99955
XRP 2.3904
BNB 635.35
Solana 128.31
USDC 0.99997
Cardano 0.70695
Dogecoin 0.16771
TRON 0.23319
Chainlink 14.0167
UNUS SED LEO 9.7541
Toncoin 3.5932
Stellar 0.27779
Avalanche 19.1827
Hedera 0.18485
Shiba Inu 1.257E-5
Sui 2.249
Polkadot 4.5154
Лайткоин 91.5507

Все криптовалюты » Швейцарский франк » Sei »

Курс швейцарского франка к Sei

Обновлено: 22.03.2025 02:20:01


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8037

макс: 6.0537

за сутки:

5.9155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03 02:20	5.9155	-0.0056
22.03 02:10	5.9211	-0.0095
22.03 02:03	5.9306	+0.0038
22.03 02:00	5.9268	-0.0224
22.03 01:50	5.9492	+0.0188
22.03 01:40	5.9304	+0.0157
22.03 01:30	5.9147	-0.0008
22.03 01:20	5.9155	+0.0045
22.03 01:10	5.911	+0.0171
22.03 01:00	5.8939	+0.0263
22.03 00:50	5.8676	+0.0059
22.03 00:40	5.8617	-0.0027
22.03 00:30	5.8644	-0.0056
22.03 00:20	5.87	-0.0069
22.03 00:10	5.8769	+0.0019
22.03 00:03	5.875	-0.0018
22.03 00:00	5.8768	-0.0167
21.03 23:50	5.8935	-0.0062
21.03 23:40	5.8997	-0.0115
21.03 23:30	5.9112	-0.0065
21.03 23:20	5.9177	-0.0038
21.03 23:10	5.9215	-0.0061
21.03 23:00	5.9276	-0.0145
21.03 22:50	5.9421	+0.0013
21.03 22:40	5.9408	+0.0073
21.03 22:30	5.9335	-0.0093
21.03 22:20	5.9428	+0.002
21.03 22:10	5.9408	-0.0008
21.03 22:03	5.9416	+0.0052
21.03 22:00	5.9364	+0.0077
21.03 21:50	5.9287	-0.0011
21.03 21:40	5.9298	-0.0399
21.03 21:30	5.9697	-0.0076
21.03 21:20	5.9773	+0.0083
21.03 21:10	5.969	+0.0082
21.03 21:00	5.9608	-0.0128
21.03 20:50	5.9736	-0.0171
21.03 20:40	5.9907	+0.01
21.03 20:30	5.9807	-0.0044
21.03 20:20	5.9851	+0.0065
21.03 20:10	5.9786	+0.0021
21.03 20:03	5.9765	-0.0055
21.03 20:00	5.982	-0.0344
21.03 19:50	6.0164	+0.0021
21.03 19:40	6.0143	-0.0034
21.03 19:30	6.0177	-0.0166
21.03 19:20	6.0343	-0.0194
21.03 19:10	6.0537	+0.0209
21.03 19:00	6.0328	+0.0059
21.03 18:50	6.0269	+0.013
21.03 18:40	6.0139	+0.0029
21.03 18:30	6.011	+0.001
21.03 18:20	6.01	+0.0105
21.03 18:10	5.9995	+0.0094
21.03 18:03	5.9901	-0.0143
21.03 18:00	6.0044	-0.005
21.03 17:50	6.0094	+0.0071
21.03 17:40	6.0023	+0.0165
21.03 17:30	5.9858	-0.0311
21.03 17:20	6.0169	+0.0078
21.03 17:10	6.0091	+0.0234
21.03 17:00	5.9857	-0.0081
21.03 16:50	5.9938	-0.0387
21.03 16:40	6.0325	+0.0158
21.03 16:30	6.0167	+0.0105
21.03 16:20	6.0062	-0.004
21.03 16:10	6.0102	-0.014
21.03 16:03	6.0242	+0.0082
21.03 16:00	6.016	+0.0189
21.03 15:50	5.9971	+0.0189
21.03 15:40	5.9782	+0.0118
21.03 15:30	5.9664	+0.0014
21.03 15:20	5.965	-0.0104
21.03 15:10	5.9754	-0.0004
21.03 15:00	5.9758	+0.0044
21.03 14:50	5.9714	-0.0023
21.03 14:40	5.9737	+0.0014
21.03 14:30	5.9723	+0.0022
21.03 14:20	5.9701	+0.0077
21.03 14:10	5.9624	+0.0096
21.03 14:03	5.9528	+0.0098
21.03 14:00	5.943	-0.0098
21.03 13:50	5.9528	-0.0176
21.03 13:40	5.9704	+0.0093
21.03 13:30	5.9611	+0.0433
21.03 13:20	5.9178	+0.0078
21.03 13:10	5.91	-0.002
21.03 13:00	5.912	+0.0207
21.03 12:50	5.8913	+0.0101
21.03 12:40	5.8812	-0.0082
21.03 12:30	5.8894	-0.0184
21.03 12:20	5.9078	-0.0193
21.03 12:10	5.9271	+0.0118
21.03 12:03	5.9153	+0.002
21.03 12:00	5.9133	-0.0052
21.03 11:50	5.9185	+0.0073
21.03 11:40	5.9112	+0.0016
21.03 11:30	5.9096	+0.0131
21.03 11:20	5.8965	+0.0056
21.03 11:10	5.8909	-0.0238
21.03 11:00	5.9147	+0.0011
21.03 10:50	5.9136	+0.001
21.03 10:40	5.9126	+0.0021
21.03 10:30	5.9105	+0.0049
21.03 10:20	5.9056	+0.0017
21.03 10:10	5.9039	+0.0078
21.03 10:03	5.8961	-0.0019
21.03 10:00	5.898	+0.0068
21.03 09:50	5.8912	+0.0001
21.03 09:40	5.8911	+0.0056
21.03 09:30	5.8855	-0.0174
21.03 09:20	5.9029	+0.0089
21.03 09:10	5.894	+0.0057
21.03 09:00	5.8883	-0.0044
21.03 08:50	5.8927	+0.0194
21.03 08:40	5.8733	+0.0002
21.03 08:30	5.8731	+0.0057
21.03 08:20	5.8674	-0.0035
21.03 08:10	5.8709	+0.0173
21.03 08:03	5.8536	+0.0015
21.03 08:00	5.8521	-0.0125
21.03 07:50	5.8646	-0.0038
21.03 07:40	5.8684	-0.0081
21.03 07:30	5.8765	-0.0122
21.03 07:20	5.8887	-0.0033
21.03 07:10	5.892	-0.0069
21.03 07:00	5.8989	-0.0037
21.03 06:50	5.9026	+0.0072
21.03 06:40	5.8954	+0.017
21.03 06:30	5.8784	-0.0074
21.03 06:20	5.8858	+0.0178
21.03 06:10	5.868	+0.0126
21.03 06:03	5.8554	+0.0026
21.03 06:00	5.8528	+0.0117
21.03 05:50	5.8411	+0.0042
21.03 05:40	5.8369	+0.0011
21.03 05:30	5.8358	+0.0142
21.03 05:20	5.8216	+0.0032
21.03 05:10	5.8184	+0.0147
21.03 05:00	5.8037	-0.0154
21.03 04:50	5.8191	-0.0023
21.03 04:40	5.8214	-0.0058
21.03 04:30	5.8272	+0.0137
21.03 04:20	5.8135	-0.0025
21.03 04:10	5.816	-0.0113
21.03 04:03	5.8273	+0.0036
21.03 04:00	5.8237	-0.0203
21.03 03:50	5.844	+0.0014
21.03 03:40	5.8426	+0.0091
21.03 03:30	5.8335	+0.0156
21.03 03:20	5.8179	-0.0105
21.03 03:10	5.8284	-0.0054
21.03 03:00	5.8338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4529

макс: 6.0537

за неделю:

5.9155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03 02:20	5.9155	-0.0224
22.03 01:50	5.9492	+0.0263
22.03 00:50	5.8676	-0.0167
21.03 23:50	5.8935	-0.0145
21.03 22:50	5.9421	+0.0077
21.03 21:50	5.9287	-0.0128
21.03 20:50	5.9736	-0.0344
21.03 19:50	6.0164	+0.0059
21.03 18:50	6.0269	-0.005
21.03 17:50	6.0094	-0.0081
21.03 16:50	5.9938	+0.0189
21.03 15:50	5.9971	+0.0044
21.03 14:50	5.9714	-0.0098
21.03 13:50	5.9528	+0.0207
21.03 12:50	5.8913	-0.0052
21.03 11:50	5.9185	+0.0011
21.03 10:50	5.9136	+0.0068
21.03 09:50	5.8912	-0.0044
21.03 08:50	5.8927	-0.0125
21.03 07:50	5.8646	-0.0037
21.03 06:50	5.9026	+0.0117
21.03 05:50	5.8411	-0.0154
21.03 04:50	5.8191	-0.0203
21.03 03:50	5.844	-0.0083
21.03 02:50	5.8421	+0.0116
21.03 01:50	5.8385	+0.0077
21.03 00:50	5.8152	+0.0103
20.03 23:50	5.7775	-0.0008
20.03 22:50	5.7983	-0.0049
20.03 21:50	5.8234	+0.0249
20.03 20:50	5.8201	+0.0151
20.03 19:50	5.8591	+0.0148
20.03 18:50	5.7657	+0.0022
20.03 17:50	5.6781	+0.0159
20.03 16:50	5.7454	-0.0051
20.03 15:50	5.7565	+0.0006
20.03 14:50	5.7534	+0.0011
20.03 13:50	5.7697	-0.0129
20.03 12:50	5.7142	-0.0136
20.03 11:50	5.7029	-0.0046
20.03 10:50	5.7227	-0.0084
20.03 09:50	5.7145	-0.0177
20.03 08:50	5.7218	-0.0027
20.03 07:50	5.7071	+0.0014
20.03 06:50	5.6866	-0.0064
20.03 05:50	5.6714	-0.0006
20.03 04:50	5.6931	+0.0152
20.03 03:50	5.6315	+0.0089
20.03 02:50	5.6	+0.0041
20.03 01:50	5.6135	+0.011
20.03 00:50	5.6644	+0.0082
19.03 23:50	5.6868	+0.027
19.03 22:50	5.6422	-0.0838
19.03 21:50	5.7229	-0.0207
19.03 20:50	5.7667	+0.0021
19.03 19:50	5.6694	-0.0292
19.03 18:50	5.6466	-0.0306
19.03 17:50	5.6833	-0.0151
19.03 16:50	5.6954	-0.0111
19.03 15:50	5.7222	+0.0148
19.03 14:50	5.655	-0.0052
19.03 13:50	5.7286	-0.0051
19.03 12:50	5.7529	-0.0013
19.03 11:50	5.7833	+0.0069
19.03 10:50	5.7722	-0.0065
19.03 09:50	5.7393	-0.0032
19.03 08:50	5.7253	+0.0051
19.03 07:50	5.7435	-0.0109
19.03 06:50	5.7403	+0.0033
19.03 05:50	5.7758	+0.0296
19.03 04:50	5.7307	-0.006
19.03 03:50	5.7236	-0.0032
19.03 02:50	5.7718	-0.0257
19.03 01:50	5.85	-0.0069
19.03 00:50	5.8787	-0.0187
18.03 23:50	5.8941	-0.0229
18.03 22:50	5.8979	-0.0033
18.03 21:50	5.9381	+0.0289
18.03 20:50	5.9377	-0.009
18.03 19:50	5.9285	+0.0481
18.03 18:50	5.869	+0.0137
18.03 17:50	5.8252	+0.0026
18.03 16:50	5.8442	+0.0018
18.03 15:50	5.7914	+0.0059
18.03 14:50	5.7849	-0.007
18.03 13:50	5.7906	+0.027
18.03 12:50	5.7465	-0.0016
18.03 11:50	5.7586	+0.0063
18.03 10:50	5.7868	-0.0129
18.03 09:50	5.8578	+0.0102
18.03 08:50	5.7835	+0.0013
18.03 07:50	5.7843	+0.0143
18.03 06:50	5.7729	-0.0007
18.03 05:50	5.724	+0.0136
18.03 04:50	5.7706	+0.0076
18.03 03:50	5.688	-0.0038
18.03 02:50	5.6705	+0.0092
18.03 01:50	5.6423	-0.0212
18.03 00:50	5.6396	+0.007
17.03 23:50	5.6195	+0.0027
17.03 22:50	5.5873	-0.0171
17.03 21:50	5.6103	+0.0018
17.03 20:50	5.6408	-0.0169
17.03 19:50	5.7189	-0.0136
17.03 18:50	5.7041	+0.0318
17.03 17:50	5.6994	+0.0234
17.03 16:50	5.6893	+0.0239
17.03 15:50	5.6663	+0.0086
17.03 14:50	5.663	+0.0012
17.03 13:50	5.665	+0.0003
17.03 12:50	5.6833	+0.0008
17.03 11:50	5.6923	+0.014
17.03 10:50	5.6794	-0.0074
17.03 09:50	5.7518	+0.0141
17.03 08:50	5.7213	+0.0111
17.03 07:50	5.6661	-0.0028
17.03 06:50	5.6678	+0.0243
17.03 05:50	5.6687	-0.0253
17.03 04:50	5.6931	-0.0107
17.03 03:50	5.6964	+0.0038
17.03 02:50	5.7429	+0.0152
17.03 01:50	5.7183	+0.0145
17.03 00:50	5.658	-0.0228
16.03 23:50	5.6803	+0.0092
16.03 22:50	5.6704	+0.0129
16.03 21:50	5.6152	-0.0164
16.03 20:50	5.6013	+0.0165
16.03 19:50	5.5619	-0.0017
16.03 18:50	5.6313	-0.0126
16.03 17:50	5.597	+0.0555
16.03 16:50	5.5492	+0.0042
16.03 15:50	5.6588	+0.0001
16.03 14:50	5.6849	+0.0059
16.03 13:50	5.5871	+0.0019
16.03 12:50	5.5658	-0.007
16.03 11:50	5.5198	+0.0113
16.03 10:50	5.4912	+0.0125
16.03 09:50	5.4986	-0.0046
16.03 08:50	5.4813	-0.0025
16.03 07:50	5.5112	-0.0109
16.03 06:50	5.5029	+0.0172
16.03 05:50	5.5216	+0.0252
16.03 04:50	5.5052	+0.0047
16.03 03:50	5.5068	-0.0086
16.03 02:50	5.4958	+0.0029
16.03 01:50	5.4905	-0.0044
16.03 00:50	5.4677	-0.0006
15.03 23:50	5.4989	-0.0043
15.03 22:50	5.52	-0.0084
15.03 21:50	5.5111	+0.0116
15.03 20:50	5.4669	+0.0128
15.03 19:50	5.4529	+0.0038
15.03 18:50	5.4974	+0.0118
15.03 17:50	5.5111	-0.0032
15.03 16:50	5.5043	+0.0109
15.03 15:50	5.5028	-0.0001
15.03 14:50	5.5048	-0.0038
15.03 13:50	5.5155	-0.0154
15.03 12:50	5.5187	-0.0008
15.03 11:50	5.5492	+0.0033
15.03 10:50	5.5799	+0.0282
15.03 09:50	5.5298	+0.0096
15.03 08:50	5.4841	-0.0146
15.03 07:50	5.5056	-0.0125
15.03 06:50	5.5346	-0.0162
15.03 05:50	5.5546	-0.0168
15.03 04:50	5.5722	-0.0163
15.03 03:50	5.5386	+0.0042
15.03 02:50	5.538

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.0035

макс: 6.078

за месяц:

5.9155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2025	5.7311	+0.0439
19.03.2025	5.6872	-0.1298
18.03.2025	5.817	+0.1373
17.03.2025	5.6797	+0.088
16.03.2025	5.5917	+0.0773
15.03.2025	5.5144	-0.1201
14.03.2025	5.6345	-0.4435
13.03.2025	6.078	+0.0221
12.03.2025	6.0559	+0.0432
11.03.2025	6.0127	+0.1471
10.03.2025	5.8656	+0.4302
09.03.2025	5.4354	+0.2156
08.03.2025	5.2198	+0.1738
07.03.2025	5.046	+0.1631
06.03.2025	4.8829	-0.0589
05.03.2025	4.9418	-0.2164
04.03.2025	5.1582	+0.6679
03.03.2025	4.4903	+0.1546
02.03.2025	4.3357	-0.1138
01.03.2025	4.4495	-0.1231
28.02.2025	4.5726	+0.381
27.02.2025	4.1916	+0.1238
26.02.2025	4.0678	-0.1208
25.02.2025	4.1886	+0.1851
24.02.2025	4.0035	-0.0536
23.02.2025	4.0571	+0.0309
22.02.2025	4.0262	-0.1402
21.02.2025	4.1664	-0.1868
20.02.2025	4.3532	-0.5664
19.02.2025	4.9196	-0.0733
18.02.2025	4.9929

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2025	5.7311	+0.0439
19.03.2025	5.6872	-0.1298
18.03.2025	5.817	+0.1373
17.03.2025	5.6797	+0.088
16.03.2025	5.5917	+0.0773
15.03.2025	5.5144	-0.1201
14.03.2025	5.6345	-0.4435
13.03.2025	6.078	+0.0221
12.03.2025	6.0559	+0.0432
11.03.2025	6.0127	+0.1471
10.03.2025	5.8656	+0.4302
09.03.2025	5.4354	+0.2156
08.03.2025	5.2198	+0.1738
07.03.2025	5.046	+0.1631
06.03.2025	4.8829	-0.0589
05.03.2025	4.9418	-0.2164
04.03.2025	5.1582	+0.6679
03.03.2025	4.4903	+0.1546
02.03.2025	4.3357	-0.1138
01.03.2025	4.4495	-0.1231
28.02.2025	4.5726	+0.381
27.02.2025	4.1916	+0.1238
26.02.2025	4.0678	-0.1208
25.02.2025	4.1886	+0.1851
24.02.2025	4.0035	-0.0536
23.02.2025	4.0571	+0.0309
22.02.2025	4.0262	-0.1402
21.02.2025	4.1664	-0.1868
20.02.2025	4.3532	-0.5664
19.02.2025	4.9196	-0.0733
18.02.2025	4.9929	+0.2373
17.02.2025	4.7556	+0.0422
16.02.2025	4.7134	+0.0743
15.02.2025	4.6391	+0.0267
14.02.2025	4.6124	-0.0858
13.02.2025	4.6982	-0.0672
12.02.2025	4.7654	+0.1186
11.02.2025	4.6468	-0.1133
10.02.2025	4.7601	-0.066
09.02.2025	4.8261	-0.1576
08.02.2025	4.9837	+0.061
07.02.2025	4.9227	+0.1112
06.02.2025	4.8115	+0.1788
05.02.2025	4.6327	+0.092
04.02.2025	4.5407	-0.1189
03.02.2025	4.6596	+0.7711
02.02.2025	3.8885	+0.4525
01.02.2025	3.436	+0.1522
31.01.2025	3.2838	-0.1094
30.01.2025	3.3932	-0.2417
29.01.2025	3.6349	+0.0763
28.01.2025	3.5586	-0.0006
27.01.2025	3.5592	+0.4086
26.01.2025	3.1506	-0.0586
25.01.2025	3.2092	+0.041
24.01.2025	3.1682	-0.0727
23.01.2025	3.2409	+0.1305
22.01.2025	3.1104	-0.0224
21.01.2025	3.1328	+0.0339
20.01.2025	3.0989	+0.1703
14.01.2025	2.9286	-0.1062
13.01.2025	3.0348	+0.2142
12.01.2025	2.8206	-0.0093
11.01.2025	2.8299	-0.0033
10.01.2025	2.8332	-0.0331
09.01.2025	2.8663	+0.1022
08.01.2025	2.7641	+0.2892
07.01.2025	2.4749	+0.0834
06.01.2025	2.3915	-0.0063
05.01.2025	2.3978	+0.0226
04.01.2025	2.3752	-0.1213
03.01.2025	2.4965	-0.0627
02.01.2025	2.5592	-0.159
01.01.2025	2.7182	-0.0415
31.12.2024	2.7597	+0.0831
30.12.2024	2.6766	+0.0373
29.12.2024	2.6393	-0.0247
28.12.2024	2.664	+0.037
27.12.2024	2.627	+0.0429
26.12.2024	2.5841	+0.1663
25.12.2024	2.4178	-0.0053
24.12.2024	2.4231	-0.1683
23.12.2024	2.5914	-0.0436
22.12.2024	2.635	+0.0891
21.12.2024	2.5459	+2.5459
20.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот