Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс швейцарского франка к Sei

Обновлено: 24.02.2024 12:30:01

=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3645
    макс: 1.4713
    за сутки:
      1.4056

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.02 12:301.4056-0.0039
    24.02 12:201.4095-0.0119
    24.02 12:101.4214+0.0025
    24.02 12:031.4189-0.0003
    24.02 12:001.4192+0.0051
    24.02 11:501.4141+0.0097
    24.02 11:401.4044-0.0065
    24.02 11:301.4109-0.0023
    24.02 11:201.4132+0.0038
    24.02 11:101.4094-0.0028
    24.02 11:001.4122+0.0001
    24.02 10:501.4121-0.0017
    24.02 10:401.4138-0.0045
    24.02 10:301.4183-0.0031
    24.02 10:201.4214-0.0045
    24.02 10:101.4259+0.0013
    24.02 10:031.4246-0.0015
    24.02 10:001.4261+0.005
    24.02 09:501.4211-0.0048
    24.02 09:401.4259+0.0036
    24.02 09:301.4223-0.0016
    24.02 09:201.4239+0.0035
    24.02 09:101.4204+0.0019
    24.02 09:001.4185-0.0017
    24.02 08:501.4202-0.0043
    24.02 08:401.4245+0.0007
    24.02 08:301.4238-0.0055
    24.02 08:201.4293+0.005
    24.02 08:101.4243-0.0006
    24.02 08:031.4249+0.0009
    24.02 08:001.424+0.0017
    24.02 07:501.4223-0.0061
    24.02 07:401.4284-0.0003
    24.02 07:301.4287-0.0058
    24.02 07:201.4345-0.0066
    24.02 07:101.4411-0.0037
    24.02 07:001.4448-0.0059
    24.02 06:501.4507-0.0086
    24.02 06:401.4593+0.0005
    24.02 06:301.4588-0.0019
    24.02 06:201.4607-0.0005
    24.02 06:101.4612+0.0056
    24.02 06:031.4556-0.0007
    24.02 06:001.4563+0.0046
    24.02 05:501.4517-0.0031
    24.02 05:401.4548-0.0032
    24.02 05:301.458-0.0042
    24.02 05:201.4622-0.0077
    24.02 05:101.4699-0.0014
    24.02 05:001.4713+0.0039
    24.02 04:501.4674+0.0129
    24.02 04:401.4545+0.0031
    24.02 04:301.4514+0.0125
    24.02 04:201.4389+0.0087
    24.02 04:101.4302+0.0055
    24.02 04:031.4247-0.0005
    24.02 04:001.4252-0.0059
    24.02 03:501.4311-0.0102
    24.02 03:401.4413+0.0062
    24.02 03:301.4351-0.0101
    24.02 03:201.4452+0.0076
    24.02 03:101.4376-0.0045
    24.02 03:001.4421+0.0073
    24.02 02:501.4348-0.0038
    24.02 02:401.4386-0.0119
    24.02 02:301.4505-0.0098
    24.02 02:201.4603+0.0053
    24.02 02:101.455+0.0119
    24.02 02:031.4431+0.0005
    24.02 02:001.4426-0.0018
    24.02 01:501.4444+0.0023
    24.02 01:401.4421+0.0084
    24.02 01:301.4337+0.0009
    24.02 01:201.4328+0.0026
    24.02 01:101.4302-0.0015
    24.02 01:001.4317+0.0042
    24.02 00:501.4275-0.0019
    24.02 00:401.4294-0.0031
    24.02 00:301.4325+0.0014
    24.02 00:201.4311+0.0057
    24.02 00:101.4254+0.0047
    24.02 00:031.4207+0.0022
    24.02 00:001.4185-0.0122
    23.02 23:501.4307-0.0008
    23.02 23:401.4315-0.0046
    23.02 23:301.4361+0.0121
    23.02 23:201.424-0.003
    23.02 23:101.427-0.0017
    23.02 23:001.4287-0.0043
    23.02 22:501.433+0.0006
    23.02 22:401.4324+0.0023
    23.02 22:301.4301-0.0009
    23.02 22:201.431-0.0036
    23.02 22:101.4346+0.0047
    23.02 22:031.4299+0.0052
    23.02 22:001.4247-0.0025
    23.02 21:501.4272+0.0048
    23.02 21:401.4224-0.0006
    23.02 21:301.423-0.0048
    23.02 21:201.4278+0.0043
    23.02 21:101.4235+0.0033
    23.02 21:001.4202+0.0024
    23.02 20:501.4178-0.0041
    23.02 20:401.4219-0.0013
    23.02 20:301.4232+0.006
    23.02 20:201.4172+0.0097
    23.02 20:101.4075-0.0112
    23.02 20:031.4187+0.0008
    23.02 20:001.4179-0.0069
    23.02 19:501.4248-0.0132
    23.02 19:401.438-0.004
    23.02 19:301.442-0.0107
    23.02 19:201.4527+0.0038
    23.02 19:101.4489+0.0188
    23.02 19:001.4301+0.0022
    23.02 18:501.4279+0.0058
    23.02 18:401.4221+0.0075
    23.02 18:301.4146+0.0074
    23.02 18:201.4072+0.007
    23.02 18:101.4002+0.0114
    23.02 18:031.3888-0.0042
    23.02 18:001.393-0.0081
    23.02 17:501.4011+0.0242
    23.02 17:401.3769+0.0047
    23.02 17:301.3722-0.0145
    23.02 17:201.3867+0.0089
    23.02 17:101.3778+0.0036
    23.02 17:001.3742-0.0066
    23.02 16:501.3808-0.0019
    23.02 16:401.3827+0.0009
    23.02 16:301.3818-0.0024
    23.02 16:201.3842-0.0003
    23.02 16:101.3845-0.0063
    23.02 16:031.3908-0.0016
    23.02 16:001.3924+0.0051
    23.02 15:501.3873-
    23.02 15:401.3873+0.0034
    23.02 15:301.3839+0.0059
    23.02 15:201.378+0.0014
    23.02 15:101.3766+0.0031
    23.02 15:001.3735+0.0034
    23.02 14:501.3701+0.0037
    23.02 14:401.3664-0.002
    23.02 14:301.3684+0.0039
    23.02 14:201.3645-0.0079
    23.02 14:101.3724+0.0013
    23.02 14:031.3711-0.0018
    23.02 14:001.3729+0.0024
    23.02 13:501.3705+0.0025
    23.02 13:401.368-0.0046
    23.02 13:301.3726-0.0053
    23.02 13:201.3779-0.005
    23.02 13:101.3829-0.009
    23.02 13:001.3919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1025
    макс: 1.4713
    за неделю:
    1.4056  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.02 12:301.4056+0.0051
    24.02 11:501.4141+0.0001
    24.02 10:501.4121+0.005
    24.02 09:501.4211-0.0017
    24.02 08:501.4202+0.0017
    24.02 07:501.4223-0.0059
    24.02 06:501.4507+0.0046
    24.02 05:501.4517+0.0039
    24.02 04:501.4674-0.0059
    24.02 03:501.4311+0.0073
    24.02 02:501.4348-0.0018
    24.02 01:501.4444+0.0042
    24.02 00:501.4275-0.0122
    23.02 23:501.4307-0.0043
    23.02 22:501.433-0.0025
    23.02 21:501.4272+0.0024
    23.02 20:501.4178-0.0069
    23.02 19:501.4248+0.0022
    23.02 18:501.4279-0.0081
    23.02 17:501.4011-0.0066
    23.02 16:501.3808+0.0051
    23.02 15:501.3873+0.0034
    23.02 14:501.3701+0.0024
    23.02 13:501.3705+0.0041
    23.02 12:501.3878+0.0077
    23.02 11:501.393+0.0095
    23.02 10:501.373-0.0117
    23.02 09:501.372-0.0063
    23.02 08:501.3797-0.0028
    23.02 07:501.3823-0.0012
    23.02 06:501.3851+0.0163
    23.02 05:501.352+0.0155
    23.02 04:501.3395+0.0043
    23.02 03:501.332+0.0008
    23.02 02:501.3596-0.0074
    23.02 01:501.3463+0.0072
    23.02 00:501.3297-0.0044
    22.02 23:501.3031-0.0024
    22.02 22:501.3338+0.0028
    22.02 21:501.3196-0.0096
    22.02 20:501.3307+0.007
    22.02 19:501.3496-0.0044
    22.02 18:501.3474+0.0029
    22.02 17:501.3494-0.0127
    22.02 16:501.3618-0.0001
    22.02 15:501.3399-0.007
    22.02 14:501.3441+0.0022
    22.02 13:501.3362-0.0112
    22.02 12:501.3135-0.0079
    22.02 11:501.3025+0.008
    22.02 10:501.3083-0.0033
    22.02 09:501.3183-0.0056
    22.02 08:501.3563-0.0009
    22.02 07:501.3628-0.0068
    22.02 06:501.3692-0.0024
    22.02 05:501.3787+0.0133
    22.02 04:501.3567-0.0052
    22.02 03:501.3408-0.003
    22.02 02:501.2998-0.0026
    22.02 01:501.3051-0.0044
    22.02 00:501.3222+0.0066
    21.02 23:501.3454-0.0014
    21.02 22:501.3438+0.0052
    21.02 21:501.3531+0.0034
    21.02 20:501.3435-0.0105
    21.02 19:501.3303+0.0024
    21.02 18:501.3334+0.0056
    21.02 17:501.3456+0.0022
    21.02 16:501.327+0.0029
    21.02 15:501.3077+0.0048
    21.02 14:501.3249-0.0044
    21.02 13:501.3113+0.0086
    21.02 12:501.3175-0.0047
    21.02 11:501.2932+0.001
    21.02 10:501.2899+0.0049
    21.02 09:501.2782+0.0059
    21.02 08:501.2707+0.0016
    21.02 07:501.2628+0.0017
    21.02 06:501.2552+0.0063
    21.02 05:501.2496-0.0048
    21.02 04:501.2548+0.0105
    21.02 03:501.2309-0.003
    21.02 02:501.216-0.0026
    21.02 01:501.2188+0.0036
    21.02 00:501.2198+0.0077
    20.02 23:501.2083-0.0101
    20.02 22:501.2338+0.0083
    20.02 21:501.2475-0.0034
    20.02 20:501.2891+0.0094
    20.02 19:501.2795+0.0087
    20.02 18:501.244+0.001
    20.02 17:501.2534-0.0178
    20.02 16:501.2239+0.0036
    20.02 15:501.2336+0.001
    20.02 14:501.218-0.0034
    20.02 13:501.2316-0.0079
    20.02 12:501.2641+0.0038
    20.02 11:501.2429+0.0031
    20.02 10:501.2407+0.004
    20.02 09:501.2446-0.0022
    20.02 08:501.2463-0.0058
    20.02 07:401.2554+0.0071
    20.02 06:501.2597-0.0043
    20.02 05:501.2605+0.0008
    20.02 04:501.2648-0.0008
    20.02 03:501.2502-0.0056
    20.02 02:501.2268-0.0011
    20.02 01:501.206-0.0024
    20.02 00:501.2123+0.0007
    19.02 23:501.2079-0.0014
    19.02 22:501.201+0.0049
    19.02 21:501.1871+0.0006
    19.02 20:501.1861+0.0156
    19.02 19:501.1848-0.0053
    19.02 18:501.1933-0.0009
    19.02 17:501.1904+0.0025
    19.02 16:501.195-0.0013
    19.02 15:501.1837+0.0057
    19.02 14:501.1718+0.0059
    19.02 13:501.1626+0.0074
    19.02 12:501.1724+0.0067
    19.02 11:501.1789+0.0005
    19.02 10:501.1773-0.0001
    19.02 09:501.1875-0.0064
    19.02 08:501.2054+0.0014
    19.02 07:501.1954-0.0049
    19.02 06:501.198+0.0063
    19.02 05:501.1809-0.0129
    19.02 04:501.1918+0.0025
    19.02 03:501.1751+0.0003
    19.02 02:501.1805-0.0057
    19.02 01:501.1822-0.002
    19.02 00:501.1933+0.011
    18.02 23:501.1926+0.0136
    18.02 22:501.1745-0.0108
    18.02 21:501.1512+0.021
    18.02 20:501.1025-0.0045
    18.02 19:501.1532+0.0039
    18.02 18:501.1575+0.0013
    18.02 17:501.1751-0.003
    18.02 16:501.1926+0.0068
    18.02 15:501.1902-0.0179
    18.02 14:501.195+0.0041
    18.02 13:501.1989-0.0105
    18.02 12:501.2188-0.0007
    18.02 11:501.246+0.0068
    18.02 10:501.2503+0.0033
    18.02 09:501.2523+0.0071
    18.02 08:501.2263-0.0067
    18.02 07:501.2498+0.0049
    18.02 06:501.2713+0.0024
    18.02 05:501.2675+0.0037
    18.02 04:501.253-0.0022
    18.02 03:501.2461+0.0032
    18.02 02:501.2487-0.0007
    18.02 01:501.2532+0.0068
    18.02 00:501.2448-0.0001
    17.02 23:501.2554-0.0054
    17.02 22:501.2622+0.0018
    17.02 21:501.2545-0.002
    17.02 20:501.2407-0.007
    17.02 19:501.2432-0.0014
    17.02 18:501.253-0.0022
    17.02 17:501.2585+0.0017
    17.02 16:501.2326+0.0035
    17.02 15:501.2127-0.0003
    17.02 14:501.1977-0.0031
    17.02 13:501.2171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1025
    макс: 1.9122
    за месяц:
      1.4056
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.20241.3978+0.0638
    22.02.20241.334+0.0282
    21.02.20241.3058+0.0607
    20.02.20241.2451+0.0519
    19.02.20241.1932-0.0081
    18.02.20241.2013-0.0211
    17.02.20241.2224+0.0453
    16.02.20241.1771-0.0392
    15.02.20241.2163-0.1422
    14.02.20241.3585-0.1626
    13.02.20241.5211-0.1089
    12.02.20241.63-0.0375
    11.02.20241.6675+0.019
    10.02.20241.6485-0.034
    09.02.20241.6825-0.098
    08.02.20241.7805-0.1317
    07.02.20241.9122+0.0153
    06.02.20241.8969+0.013
    05.02.20241.8839-0.0033
    04.02.20241.8872+0.0171
    03.02.20241.8701+0.0508
    02.02.20241.8193-0.0124
    01.02.20241.8317+0.1491
    31.01.20241.6826+0.0767
    30.01.20241.6059-0.1277
    29.01.20241.7336-0.0205
    28.01.20241.7541-0.0379
    27.01.20241.792-0.033
    26.01.20241.825-0.0558
    25.01.20241.8808+0.0795
    24.01.20241.8013
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.02.20241.3978+0.0638
    22.02.20241.334+0.0282
    21.02.20241.3058+0.0607
    20.02.20241.2451+0.0519
    19.02.20241.1932-0.0081
    18.02.20241.2013-0.0211
    17.02.20241.2224+0.0453
    16.02.20241.1771-0.0392
    15.02.20241.2163-0.1422
    14.02.20241.3585-0.1626
    13.02.20241.5211-0.1089
    12.02.20241.63-0.0375
    11.02.20241.6675+0.019
    10.02.20241.6485-0.034
    09.02.20241.6825-0.098
    08.02.20241.7805-0.1317
    07.02.20241.9122+0.0153
    06.02.20241.8969+0.013
    05.02.20241.8839-0.0033
    04.02.20241.8872+0.0171
    03.02.20241.8701+0.0508
    02.02.20241.8193-0.0124
    01.02.20241.8317+0.1491
    31.01.20241.6826+0.0767
    30.01.20241.6059-0.1277
    29.01.20241.7336-0.0205
    28.01.20241.7541-0.0379
    27.01.20241.792-0.033
    26.01.20241.825-0.0558
    25.01.20241.8808+0.0795
    24.01.20241.8013-0.1112
    23.01.20241.9125+0.0174
    22.01.20241.8951+0.1859
    21.01.20241.7092+0.0043
    20.01.20241.7049+0.0807
    19.01.20241.6242+0.1298
    18.01.20241.4944+0.0757
    17.01.20241.4187-0.0378
    16.01.20241.4565-0.1297
    15.01.20241.5862-0.0455
    14.01.20241.6317-0.0247
    13.01.20241.6564+0.0999
    11.01.20241.5565-0.1733
    10.01.20241.7298+0.0876
    09.01.20241.6422-0.1163
    08.01.20241.7585+0.0227
    07.01.20241.7358-0.0496
    06.01.20241.7854+0.1661
    05.01.20241.6193+0.1385
    04.01.20241.4808-0.0441
    03.01.20241.5249-0.0527
    02.01.20241.5776-0.2663
    01.01.20241.8439-0.1463
    31.12.20231.9902-0.1063
    30.12.20232.0965-0.1395
    29.12.20232.236-0.3398
    28.12.20232.5758+0.0691
    27.12.20232.5067-0.0347
    26.12.20232.5414-0.4511
    25.12.20232.9925+2.9925
    24.12.20230+2.9925
    23.12.20230+2.9925
    22.12.20230+2.9925
    21.12.20230+2.9925
    20.12.20230+2.9925
    19.12.20230+2.9925
    18.12.20230+2.9925
    17.12.20234.8525+0.0679
    16.12.20234.7846+0.0095
    15.12.20234.7751+0.2207
    14.12.20234.5544-0.3032
    13.12.20234.8576+0.6483
    12.12.20234.2093-0.0415
    11.12.20234.2508+0.3731
    10.12.20233.8777+0.1435
    09.12.20233.7342+0.0541
    08.12.20233.6801-0.4623
    07.12.20234.1424+0.1716
    06.12.20233.9708+0.0814
    05.12.20233.8894-0.1795
    04.12.20234.0689-0.1731
    03.12.20234.242-0.2155
    02.12.20234.4575-0.1527
    01.12.20234.6102-0.1895
    30.11.20234.7997+0.5937
    29.11.20234.206-0.4249
    28.11.20234.6309-0.5928
    27.11.20235.2237+0.2364
    26.11.20234.9873+0.1699
    25.11.20234.8174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот