Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс швейцарского франка к Sei

Обновлено: 15.07.2024 14:20:01

=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1744
    макс: 3.488
    за сутки:
      3.2471

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 14:203.2471-0.0014
    15.07 14:103.2485+0.009
    15.07 14:033.2395+0.0108
    15.07 14:003.2287+0.0264
    15.07 13:503.2023-0.0224
    15.07 13:403.2247+0.0013
    15.07 13:303.2234-0.0069
    15.07 13:203.2303-0.006
    15.07 13:103.2363+0.0055
    15.07 13:003.2308+0.0048
    15.07 12:503.226-0.023
    15.07 12:403.249+0.0123
    15.07 12:303.2367+0.0001
    15.07 12:203.2366+0.025
    15.07 12:103.2116+0.012
    15.07 12:033.1996-0.0056
    15.07 12:003.2052+0.0308
    15.07 11:503.1744-0.0414
    15.07 11:403.2158-0.008
    15.07 11:303.2238+0.0097
    15.07 11:203.2141+0.0025
    15.07 11:103.2116+0.0042
    15.07 11:003.2074+0.0196
    15.07 10:503.1878-0.0085
    15.07 10:403.1963-0.0037
    15.07 10:303.2-0.0083
    15.07 10:203.2083+0.0026
    15.07 10:103.2057+0.0068
    15.07 10:033.1989+0.0099
    15.07 10:003.189-0.0031
    15.07 09:503.1921+0.0036
    15.07 09:403.1885-0.0575
    15.07 09:303.246-0.0072
    15.07 09:203.2532-0.0121
    15.07 09:103.2653-0.0166
    15.07 09:003.2819-0.0089
    15.07 08:503.2908+0.0014
    15.07 08:403.2894-0.01
    15.07 08:303.2994-0.0072
    15.07 08:203.3066-0.0024
    15.07 08:103.309-0.0039
    15.07 08:033.3129-0.0015
    15.07 08:003.3144+0.0189
    15.07 07:503.2955+0.0066
    15.07 07:403.2889-0.0034
    15.07 07:303.2923-0.0114
    15.07 07:203.3037+0.0205
    15.07 07:103.2832-0.0033
    15.07 07:003.2865+0.0087
    15.07 06:503.2778-0.0215
    15.07 06:403.2993-0.0176
    15.07 06:303.3169-0.0117
    15.07 06:203.3286-0.0034
    15.07 06:103.332-0.009
    15.07 06:033.341-0.0021
    15.07 06:003.3431-0.0093
    15.07 05:503.3524+0.0042
    15.07 05:403.3482-0.0236
    15.07 05:303.3718+0.0052
    15.07 05:203.3666-0.0027
    15.07 05:103.3693-0.0098
    15.07 05:003.3791-0.0048
    15.07 04:503.3839+0.0048
    15.07 04:403.3791+0.0239
    15.07 04:303.3552-0.0005
    15.07 04:203.3557+0.0009
    15.07 04:103.3548-0.0232
    15.07 04:033.378-0.0095
    15.07 04:003.3875+0.0027
    15.07 03:503.3848-0.0067
    15.07 03:403.3915-0.0118
    15.07 03:303.4033-0.0158
    15.07 03:203.4191+0.0097
    15.07 03:103.4094+0.0039
    15.07 03:003.4055+0.011
    15.07 02:503.3945+0.0099
    15.07 02:403.3846+0.0007
    15.07 02:303.3839-0.0177
    15.07 02:203.4016-0.0009
    15.07 02:103.4025-0.0061
    15.07 02:033.4086+0.0015
    15.07 02:003.4071-0.019
    15.07 01:503.4261+0.0064
    15.07 01:403.4197-0.0089
    15.07 01:303.4286+0.0036
    15.07 01:203.425+0.0104
    15.07 01:103.4146-0.0024
    15.07 01:003.417-0.0105
    15.07 00:503.4275-0.0023
    15.07 00:403.4298-0.0178
    15.07 00:303.4476-0.0287
    15.07 00:203.4763-0.0117
    15.07 00:103.488+0.0021
    15.07 00:033.4859+0.0057
    15.07 00:003.4802+0.006
    14.07 23:503.4742+0.0003
    14.07 23:403.4739-0.0007
    14.07 23:303.4746-0.0079
    14.07 23:203.4825+0.0016
    14.07 23:103.4809+0.0033
    14.07 23:003.4776+0.0005
    14.07 22:503.4771-0.0074
    14.07 22:403.4845+0.0092
    14.07 22:303.4753+0.0001
    14.07 22:203.4752-0.0002
    14.07 22:103.4754+0.006
    14.07 22:033.4694-0.0007
    14.07 22:003.4701+0.0076
    14.07 21:503.4625-0.0033
    14.07 21:403.4658-0.0094
    14.07 21:303.4752-0.0007
    14.07 21:203.4759+0.0087
    14.07 21:103.4672-0.0018
    14.07 21:003.469+0.0102
    14.07 20:503.4588+0.0043
    14.07 20:403.4545-0.0128
    14.07 20:303.4673+0.0032
    14.07 20:203.4641+0.0059
    14.07 20:103.4582-0.0011
    14.07 20:033.4593+0.003
    14.07 20:003.4563+0.0021
    14.07 19:503.4542-0.004
    14.07 19:403.4582+0.0002
    14.07 19:303.458+0.0021
    14.07 19:203.4559-0.0043
    14.07 19:103.4602-0.0049
    14.07 19:003.4651-0.0139
    14.07 18:503.479-0.002
    14.07 18:403.481-0.0023
    14.07 18:303.4833+0.019
    14.07 18:203.4643+0.006
    14.07 18:103.4583-0.003
    14.07 18:033.4613-0.0002
    14.07 18:003.4615-0.0045
    14.07 17:503.466-0.0025
    14.07 17:403.4685+0.0077
    14.07 17:303.4608-
    14.07 17:203.4608+0.0294
    14.07 17:103.4314+0.009
    14.07 17:003.4224-0.0005
    14.07 16:503.4229-0.0061
    14.07 16:403.429+0.0072
    14.07 16:303.4218-0.0057
    14.07 16:203.4275-
    14.07 16:103.4275-0.0045
    14.07 16:033.432+0.0001
    14.07 16:003.4319+0.0034
    14.07 15:503.4285-0.0105
    14.07 15:403.439+0.0039
    14.07 15:303.4351-0.0037
    14.07 15:203.4388+0.0036
    14.07 15:103.4352+0.0089
    14.07 15:003.4263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1744
    макс: 3.8867
    за неделю:
      3.2471

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 14:203.2471+0.0264
    15.07 13:503.2023+0.0048
    15.07 12:503.226+0.0308
    15.07 11:503.1744+0.0196
    15.07 10:503.1878-0.0031
    15.07 09:503.1921-0.0089
    15.07 08:503.2908+0.0189
    15.07 07:503.2955+0.0087
    15.07 06:503.2778-0.0093
    15.07 05:503.3524-0.0048
    15.07 04:503.3839+0.0027
    15.07 03:503.3848+0.011
    15.07 02:503.3945-0.019
    15.07 01:503.4261-0.0105
    15.07 00:503.4275+0.006
    14.07 23:503.4742+0.0005
    14.07 22:503.4771+0.0076
    14.07 21:503.4625+0.0102
    14.07 20:503.4588+0.0021
    14.07 19:503.4542-0.0139
    14.07 18:503.479-0.0045
    14.07 17:503.466-0.0005
    14.07 16:503.4229+0.0034
    14.07 15:503.4285+0.0045
    14.07 14:503.4218+0.0085
    14.07 13:503.411-0.0026
    14.07 12:503.3813+0.0001
    14.07 11:503.359-0.0089
    14.07 10:503.358+0.0262
    14.07 09:503.3624-0.023
    14.07 08:503.4196-0.0077
    14.07 07:503.4326-0.0148
    14.07 06:503.4224+0.014
    14.07 05:503.427-0.0022
    14.07 04:503.4107-0.0162
    14.07 03:503.4826+0.014
    14.07 02:503.5277-0.0137
    14.07 01:503.5202-0.0103
    14.07 00:503.5773+0.0038
    13.07 23:503.5594-0.0031
    13.07 22:503.5718-0.0095
    13.07 21:503.5888+0.0038
    13.07 20:503.5742-0.0028
    13.07 19:503.571+0.0107
    13.07 18:503.5569-0.0021
    13.07 17:503.6114-0.0044
    13.07 16:503.5739+0.0016
    13.07 15:503.5296+0.0078
    13.07 14:503.5668+0.0254
    13.07 13:503.5401+0.0085
    13.07 12:503.5493+0.0136
    13.07 11:503.5526-0.0007
    13.07 10:503.5517+0.0009
    13.07 09:503.562-0.001
    13.07 08:503.549+0.008
    13.07 07:503.5901-0.0005
    13.07 06:503.5729+0.0069
    13.07 05:503.5753+0.0104
    13.07 04:503.5583+0.0037
    13.07 03:503.5839-0.0104
    13.07 02:503.5927-0.0186
    13.07 01:503.601-0.0076
    13.07 00:503.6096-0.0019
    12.07 23:503.6335+0.0197
    12.07 22:503.5718-0.0005
    12.07 21:503.5329+0.0032
    12.07 20:503.5481-0.0014
    12.07 19:503.57-0.021
    12.07 18:503.559+0.0223
    12.07 17:503.5693-0.0132
    12.07 16:503.548+0.0043
    12.07 15:503.5747-0.0011
    12.07 14:503.5382+0.0012
    12.07 13:503.5054+0.0288
    12.07 12:503.4884+0.0021
    12.07 11:503.4711+0.0002
    12.07 10:503.4884+0.0152
    12.07 09:503.4323+0.0228
    12.07 08:503.4785-0.0302
    12.07 07:503.5091+0.0063
    12.07 06:503.488-0.0194
    12.07 05:503.4564-0.0105
    12.07 04:503.5042+0.0314
    12.07 03:503.5464+0.0011
    12.07 02:503.5761+0.0201
    12.07 01:503.5775-0.002
    12.07 00:503.5678+0.0002
    11.07 23:503.5303+0.0006
    11.07 22:503.5278-0.0036
    11.07 21:503.4741-0.0142
    11.07 20:503.4784+0.0117
    11.07 19:503.4562+0.0256
    11.07 18:503.543-0.0155
    11.07 17:503.4962+0.023
    11.07 16:503.4362+0.0454
    11.07 15:503.3938-0.0122
    11.07 14:503.4041-0.0044
    11.07 13:503.4112+0.0137
    11.07 12:503.4089-0.0064
    11.07 11:503.4262+0.0035
    11.07 10:503.4274+0.0062
    11.07 09:503.4475-0.0137
    11.07 08:503.473+0.0075
    11.07 07:503.4642-0.0014
    11.07 06:503.4567+0.0223
    11.07 05:503.3789+0.0112
    11.07 04:503.3441-0.0329
    11.07 03:503.3726-0.0325
    11.07 02:503.3687-0.0149
    11.07 01:503.356+0.0004
    11.07 00:503.3777-0.0056
    10.07 23:503.3735+0.0033
    10.07 22:503.3626+0.009
    10.07 21:503.3601+0.0028
    10.07 20:503.3613+0.0217
    10.07 19:503.3346-0.0042
    10.07 18:503.3496+0.0163
    10.07 17:503.4396+0.009
    10.07 16:503.4334-0.0087
    10.07 15:503.3994-0.0069
    10.07 14:503.3529-0.0179
    10.07 13:503.3164-0.0277
    10.07 12:503.3188-0.0059
    10.07 11:503.3049-0.0105
    10.07 10:503.2899+0.0023
    10.07 09:503.2451-0.0121
    10.07 08:503.3305-0.0045
    10.07 07:503.3284+0.0066
    10.07 06:503.3984+0.0016
    10.07 05:503.4219-0.0072
    10.07 04:503.3596-0.0016
    10.07 03:503.3541+0.0008
    10.07 02:503.3332+0.0155
    10.07 01:503.3087+0.0005
    10.07 00:503.2799+0.0238
    09.07 23:503.247+0.0043
    09.07 22:503.2692+0.0069
    09.07 21:503.2829-0.0138
    09.07 20:503.3756-0.0206
    09.07 19:503.3977-0.0689
    09.07 18:503.4484+0.0477
    09.07 17:503.4933-0.0296
    09.07 16:503.576+0.0046
    09.07 15:503.6416-0.0147
    09.07 14:503.6916-0.0005
    09.07 13:503.6772-0.0123
    09.07 12:503.6497+0.0054
    09.07 11:503.6119-0.0161
    09.07 10:503.6656-0.0221
    09.07 09:503.6808-0.0523
    09.07 08:503.6869-0.0245
    09.07 07:503.7085-0.0266
    09.07 06:503.7567-0.0293
    09.07 05:503.7971-0.022
    09.07 04:503.8683-0.006
    09.07 03:503.8691-0.0083
    09.07 02:503.8867+0.0016
    09.07 01:503.8572-0.0085
    09.07 00:503.8205+0.0096
    08.07 23:503.8169-0.0008
    08.07 22:503.7847-0.022
    08.07 21:503.8692-0.0205
    08.07 20:503.8777+0.0037
    08.07 19:503.8548+0.0005
    08.07 18:503.8579+0.0136
    08.07 17:503.8243+0.0184
    08.07 16:503.7549+0.0001
    08.07 15:503.7446-0.0464
    08.07 14:503.7645
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.5901
    макс: 4.1842
    за месяц:
      3.2471
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20243.424-0.1396
    13.07.20243.5636+0.0233
    12.07.20243.5403+0.0566
    11.07.20243.4837+0.1319
    10.07.20243.3518-0.1745
    09.07.20243.5263-0.4377
    08.07.20243.964-0.0935
    07.07.20244.0575+0.0952
    06.07.20243.9623-0.2219
    05.07.20244.1842+0.3714
    04.07.20243.8128+0.3828
    03.07.20243.43+0.1303
    02.07.20243.2997+0.0274
    01.07.20243.2723-0.0598
    30.06.20243.3321+0.0683
    29.06.20243.2638+0.1037
    28.06.20243.1601+0.0247
    27.06.20243.1354+0.0433
    26.06.20243.0921+0.1051
    25.06.20242.987-0.2227
    24.06.20243.2097+0.0493
    23.06.20243.1604+0.0406
    22.06.20243.1198+0.0418
    21.06.20243.078+0.0378
    20.06.20243.0402-0.1454
    19.06.20243.1856-0.0634
    18.06.20243.249+0.3601
    17.06.20242.8889+0.1701
    16.06.20242.7188+0.0393
    15.06.20242.6795+0.0894
    14.06.20242.5901
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.6746
    макс: 4.1842
    за квартал:
    3.2471  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20243.424-0.1396
    13.07.20243.5636+0.0233
    12.07.20243.5403+0.0566
    11.07.20243.4837+0.1319
    10.07.20243.3518-0.1745
    09.07.20243.5263-0.4377
    08.07.20243.964-0.0935
    07.07.20244.0575+0.0952
    06.07.20243.9623-0.2219
    05.07.20244.1842+0.3714
    04.07.20243.8128+0.3828
    03.07.20243.43+0.1303
    02.07.20243.2997+0.0274
    01.07.20243.2723-0.0598
    30.06.20243.3321+0.0683
    29.06.20243.2638+0.1037
    28.06.20243.1601+0.0247
    27.06.20243.1354+0.0433
    26.06.20243.0921+0.1051
    25.06.20242.987-0.2227
    24.06.20243.2097+0.0493
    23.06.20243.1604+0.0406
    22.06.20243.1198+0.0418
    21.06.20243.078+0.0378
    20.06.20243.0402-0.1454
    19.06.20243.1856-0.0634
    18.06.20243.249+0.3601
    17.06.20242.8889+0.1701
    16.06.20242.7188+0.0393
    15.06.20242.6795+0.0894
    14.06.20242.5901+0.1546
    13.06.20242.4355+0.0527
    12.06.20242.3828+0.0009
    11.06.20242.3819+0.1021
    10.06.20242.2798+0.0129
    09.06.20242.2669+0.1021
    08.06.20242.1648+0.0512
    07.06.20242.1136-0.0478
    06.06.20242.1614+0.0257
    05.06.20242.1357-0.0523
    04.06.20242.188-0.0322
    03.06.20242.2202-0.0376
    02.06.20242.2578+0.0435
    01.06.20242.2143+0.0367
    31.05.20242.1776+0.0327
    30.05.20242.1449+0.067
    29.05.20242.0779+0.0595
    28.05.20242.0184+0.0355
    27.05.20241.9829-0.0517
    26.05.20242.0346-0.0269
    25.05.20242.0615-0.0668
    24.05.20242.1283+0.085
    23.05.20242.0433+0.0698
    22.05.20241.9735+0.0637
    21.05.20241.9098-0.1288
    20.05.20242.0386-0.0184
    19.05.20242.057+0.0786
    18.05.20241.9784+0.0084
    17.05.20241.97-0.0524
    16.05.20242.0224-0.2321
    15.05.20242.2545-0.1212
    14.05.20242.3757+0.1112
    13.05.20242.2645+0.0633
    12.05.20242.2012+0.018
    11.05.20242.1832+0.0946
    10.05.20242.0886-0.012
    09.05.20242.1006+0.0127
    08.05.20242.0879+0.0429
    07.05.20242.045+0.0693
    06.05.20241.9757+0.016
    05.05.20241.9597+0.0086
    04.05.20241.9511-0.0498
    03.05.20242.0009-0.0726
    02.05.20242.0735+0.0061
    01.05.20242.0674+0.1696
    30.04.20241.8978+0.1228
    29.04.20241.775-0.0277
    28.04.20241.8027-0.1149
    27.04.20241.9176+0.0923
    26.04.20241.8253+0.0499
    25.04.20241.7754+0.0138
    24.04.20241.7616+0.087
    23.04.20241.6746-0.0304
    22.04.20241.705-0.146
    21.04.20241.851-0.0356
    20.04.20241.8866-0.1331
    19.04.20242.0197-0.1316
    18.04.20242.1513-0.0239
    17.04.20242.1752-0.0882
    16.04.20242.2634+0.1887
    15.04.20242.0747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот