Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 68067.18
- Эфириум 2441.9
- Tether 0.99961
- Binance Coin 551.48
- Solana 159.81
- USD Coin 0.99996
- Рипл 0.4966
- Dogecoin 0.14573
- TRON 0.16363
- Tokamak Network 4.7202
- Cardano 0.3329
- SHIBA INU 1.647E-5
- Avalanche 23.0125
- ChainLink 10.6977
- Bitcoin Cash 337.64
- Polkadot 3.7309
- LEOcoin 6.0345
- Dai 0.99993
- Salmonation 1.8456
- Лайткоин 65.8793
Курс швейцарского франка к Sei
Обновлено: 03.11.2024 19:00:01
= | ||
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1326макс: 3.4775за сутки:
3.4056 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.11 19:00 3.4056 -0.0373 03.11 18:50 3.4429 -0.007 03.11 18:40 3.4499 -0.0091 03.11 18:30 3.459 +0.0016 03.11 18:20 3.4574 -0.0201 03.11 18:10 3.4775 +0.0149 03.11 18:03 3.4626 +0.0146 03.11 18:00 3.448 +0.0349 03.11 17:50 3.4131 +0.0309 03.11 17:40 3.3822 -0.0132 03.11 17:30 3.3954 +0.0279 03.11 17:20 3.3675 -0.0203 03.11 17:10 3.3878 +0.017 03.11 17:00 3.3708 +0.0559 03.11 16:50 3.3149 +0.0092 03.11 16:40 3.3057 +0.0141 03.11 16:30 3.2916 +0.0026 03.11 16:20 3.289 +0.0059 03.11 16:10 3.2831 +0.0038 03.11 16:03 3.2793 +0.0026 03.11 16:00 3.2767 +0.0166 03.11 15:50 3.2601 -0.0023 03.11 15:40 3.2624 +0.005 03.11 15:30 3.2574 +0.0017 03.11 15:20 3.2557 -0.0104 03.11 15:10 3.2661 -0.0098 03.11 15:00 3.2759 +0.0084 03.11 14:50 3.2675 -0.0044 03.11 14:40 3.2719 +0.0167 03.11 14:30 3.2552 +0.0122 03.11 14:20 3.243 -0.0101 03.11 14:10 3.2531 +0.0072 03.11 14:03 3.2459 -0.0001 03.11 14:00 3.246 +0.0088 03.11 13:50 3.2372 -0.0056 03.11 13:40 3.2428 -0.0098 03.11 13:30 3.2526 -0.0044 03.11 13:20 3.257 -0.0097 03.11 13:10 3.2667 -0.0066 03.11 13:00 3.2733 +0.0024 03.11 12:50 3.2709 +0.0055 03.11 12:40 3.2654 +0.009 03.11 12:30 3.2564 +0.0118 03.11 12:20 3.2446 -0.0008 03.11 12:10 3.2454 +0.0019 03.11 12:03 3.2435 +0.0002 03.11 12:00 3.2433 -0.0002 03.11 11:50 3.2435 -0.0047 03.11 11:40 3.2482 +0.004 03.11 11:30 3.2442 +0.0049 03.11 11:20 3.2393 +0.0004 03.11 11:10 3.2389 +0.0036 03.11 11:00 3.2353 -0.0003 03.11 10:50 3.2356 -0.001 03.11 10:40 3.2366 +0.0005 03.11 10:30 3.2361 +0.0058 03.11 10:20 3.2303 +0.0067 03.11 10:10 3.2236 -0.0016 03.11 10:03 3.2252 +0.0023 03.11 10:00 3.2229 +0.0036 03.11 09:50 3.2193 -0.0128 03.11 09:40 3.2321 +0.0013 03.11 09:30 3.2308 -0.0127 03.11 09:20 3.2435 -0.0006 03.11 09:10 3.2441 -0.0104 03.11 09:00 3.2545 +0.0071 03.11 08:50 3.2474 +0.0056 03.11 08:40 3.2418 +0.0028 03.11 08:30 3.239 +0.0105 03.11 08:20 3.2285 +0.0081 03.11 08:10 3.2204 -0.0019 03.11 08:03 3.2223 -0.0008 03.11 08:00 3.2231 -0.0047 03.11 07:50 3.2278 +0.0011 03.11 07:40 3.2267 -0.0102 03.11 07:30 3.2369 -0.0097 03.11 07:20 3.2466 +0.0002 03.11 07:10 3.2464 -0.0084 03.11 07:00 3.2548 -0.0122 03.11 06:50 3.267 -0.0043 03.11 06:40 3.2713 -0.0076 03.11 06:30 3.2789 +0.0117 03.11 06:20 3.2672 -0.0319 03.11 06:10 3.2991 +0.0165 03.11 06:03 3.2826 +0.0004 03.11 06:00 3.2822 +0.0273 03.11 05:50 3.2549 +0.0032 03.11 05:40 3.2517 +0.037 03.11 05:30 3.2147 +0.0112 03.11 05:20 3.2035 -0.0065 03.11 05:10 3.21 +0.0156 03.11 05:00 3.1944 +0.0011 03.11 04:50 3.1933 +0.0076 03.11 04:40 3.1857 -0.0006 03.11 04:30 3.1863 -0.0021 03.11 04:20 3.1884 +0.0167 03.11 04:10 3.1717 -0.0014 03.11 04:03 3.1731 +0.0035 03.11 04:00 3.1696 +0.0065 03.11 03:50 3.1631 +0.0037 03.11 03:40 3.1594 +0.0108 03.11 03:30 3.1486 +0.0034 03.11 03:20 3.1452 +0.0025 03.11 03:10 3.1427 -0.0132 03.11 03:00 3.1559 -0.0045 03.11 02:50 3.1604 -0.0009 03.11 02:40 3.1613 -0.0021 03.11 02:30 3.1634 +0.0067 03.11 02:20 3.1567 -0.0015 03.11 02:10 3.1582 +0.0082 03.11 02:03 3.15 -0.0003 03.11 02:00 3.1503 +0.0029 03.11 01:50 3.1474 -0.0081 03.11 01:40 3.1555 +0.0012 03.11 01:30 3.1543 +0.006 03.11 01:20 3.1483 +0.0022 03.11 01:10 3.1461 - 03.11 01:00 3.1461 +0.0037 03.11 00:50 3.1424 +0.0015 03.11 00:40 3.1409 -0.0044 03.11 00:30 3.1453 +0.0015 03.11 00:20 3.1438 -0.002 03.11 00:10 3.1458 +0.0034 03.11 00:03 3.1424 -0.0039 03.11 00:00 3.1463 +0.0019 02.11 23:50 3.1444 -0.0069 02.11 23:40 3.1513 -0.0019 02.11 23:30 3.1532 - 02.11 23:20 3.1532 -0.0112 02.11 23:10 3.1644 +0.0019 02.11 23:00 3.1625 -0.0065 02.11 22:50 3.169 -0.0067 02.11 22:40 3.1757 -0.0016 02.11 22:30 3.1773 +0.0048 02.11 22:20 3.1725 +0.0061 02.11 22:10 3.1664 -0.0099 02.11 22:03 3.1763 -0.0001 02.11 22:00 3.1764 +0.0079 02.11 21:50 3.1685 - 02.11 21:40 3.1685 -0.0094 02.11 21:30 3.1779 +0.0002 02.11 21:20 3.1777 +0.0049 02.11 21:10 3.1728 +0.0095 02.11 21:00 3.1633 +0.0027 02.11 20:50 3.1606 +0.0163 02.11 20:40 3.1443 +0.0047 02.11 20:30 3.1396 +0.0041 02.11 20:20 3.1355 -0.0026 02.11 20:10 3.1381 +0.0055 02.11 20:03 3.1326 -0.0001 02.11 20:00 3.1327 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.751макс: 3.4775за неделю:
3.4056 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.11 19:00 3.4056 -0.0373 03.11 18:50 3.4429 +0.0349 03.11 17:50 3.4131 +0.0559 03.11 16:50 3.3149 +0.0166 03.11 15:50 3.2601 +0.0084 03.11 14:50 3.2675 +0.0088 03.11 13:50 3.2372 +0.0024 03.11 12:50 3.2709 -0.0002 03.11 11:50 3.2435 -0.0003 03.11 10:50 3.2356 +0.0036 03.11 09:50 3.2193 +0.0071 03.11 08:50 3.2474 -0.0047 03.11 07:50 3.2278 -0.0122 03.11 06:50 3.267 +0.0273 03.11 05:50 3.2549 +0.0011 03.11 04:50 3.1933 +0.0065 03.11 03:50 3.1631 -0.0045 03.11 02:50 3.1604 +0.0029 03.11 01:50 3.1474 +0.0037 03.11 00:50 3.1424 +0.0019 02.11 23:50 3.1444 -0.0065 02.11 22:50 3.169 +0.0079 02.11 21:50 3.1685 +0.0027 02.11 20:50 3.1606 +0.0086 02.11 19:50 3.1241 -0.0109 02.11 18:50 3.1451 -0.0187 02.11 17:50 3.1707 +0.0217 02.11 16:50 3.1326 +0.0088 02.11 15:50 3.1286 +0.0073 02.11 14:50 3.0939 -0.0064 02.11 13:50 3.1084 +0.0151 02.11 12:50 3.0874 +0.0028 02.11 11:50 3.088 -0.007 02.11 10:50 3.0745 +0.0003 02.11 09:50 3.0675 +0.0065 02.11 08:50 3.0707 +0.0021 02.11 07:50 3.066 +0.0081 02.11 06:50 3.0498 +0.0111 02.11 05:50 3.0144 +0.002 02.11 04:50 3.0209 -0.0112 02.11 03:50 3.0359 +0.0012 02.11 02:50 3.0504 +0.0038 02.11 01:50 3.0539 -0.0252 02.11 00:50 3.0757 +0.0183 01.11 23:50 2.9965 +0.0058 01.11 22:50 3.003 +0.0027 01.11 21:50 3.0135 -0.0039 01.11 20:50 2.9904 -0.0157 01.11 19:50 2.9867 +0.0197 01.11 18:50 2.9799 -0.0182 01.11 17:50 2.9072 -0.0113 01.11 16:50 2.8853 -0.0015 01.11 15:50 2.9324 +0.0026 01.11 14:50 2.9454 -0.0125 01.11 13:50 2.9679 -0.0028 01.11 12:50 2.9657 -0.0033 01.11 11:50 2.9917 -0.021 01.11 10:50 3.0192 +0.0224 01.11 09:50 2.9866 -0.0033 01.11 08:50 2.9797 +0.003 01.11 07:50 2.947 -0.0049 01.11 06:50 2.9727 -0.018 01.11 05:50 2.9925 +0.0065 01.11 04:50 3.0026 +0.0024 01.11 03:50 3.0006 +0.013 01.11 02:50 2.9938 +0.0056 01.11 01:50 2.9739 -0.001 01.11 00:50 2.9606 -0.0007 31.10 22:50 2.9864 -0.0089 31.10 21:50 2.9861 -0.0039 31.10 20:50 2.9826 +0.0105 31.10 19:50 2.9563 -0.0202 31.10 18:50 2.9712 +0.0124 31.10 17:50 2.9821 -0.0002 31.10 16:50 2.9735 +0.0084 31.10 15:50 2.9437 -0.0056 31.10 14:50 2.9442 -0.0086 31.10 13:50 2.9248 -0.0005 31.10 12:50 2.9303 -0.0092 31.10 11:50 2.9416 -0.0083 31.10 10:50 2.9079 +0.0002 31.10 09:50 2.9133 +0.0079 31.10 08:50 2.8897 +0.0001 31.10 07:50 2.9 +0.0018 31.10 06:50 2.9043 +0.0032 31.10 05:50 2.8995 -0.0021 31.10 04:50 2.8798 +0.0198 31.10 03:50 2.8785 +0.0167 31.10 02:50 2.8184 -0.0239 31.10 00:50 2.8561 -0.0206 30.10 23:50 2.8559 -0.007 30.10 22:50 2.8692 +0.008 30.10 21:50 2.8442 +0.0025 30.10 20:50 2.8747 +0.0184 30.10 19:50 2.8311 -0.0078 30.10 18:50 2.8505 +0.0237 30.10 17:50 2.7803 -0.0262 30.10 16:50 2.8072 -0.0019 30.10 15:50 2.7779 +0.0152 30.10 14:50 2.7866 -0.0134 30.10 13:50 2.7855 +0.007 30.10 12:50 2.7968 +0.017 30.10 11:50 2.8107 +0.0107 30.10 10:50 2.8069 -0.0036 30.10 09:50 2.788 +0.0064 30.10 08:50 2.7928 +0.0055 30.10 07:50 2.751 -0.0035 30.10 06:50 2.7768 +0.0164 30.10 05:50 2.7794 -0.0034 30.10 04:50 2.9187 -0.0025 30.10 03:50 2.9093 -0.0138 30.10 02:50 2.926 +0.0031 30.10 01:50 2.926 -0.0056 30.10 00:50 2.9565 -0.0099 29.10 23:50 2.9662 -0.0069 29.10 22:50 2.96 -0.0061 29.10 21:50 2.9149 +0.0109 29.10 20:50 2.896 -0.0482 29.10 19:50 2.9273 -0.0043 29.10 18:50 2.9237 +0.0024 29.10 17:50 2.9344 +0.0169 29.10 16:50 2.9027 +0.0087 29.10 15:50 2.9038 +0.0023 29.10 14:40 2.9202 -0.0086 29.10 13:50 2.9792 -0.0028 29.10 12:50 2.9829 +0.0083 29.10 11:50 2.9946 -0.0019 29.10 10:50 3.0277 -0.0039 29.10 09:50 3.0233 -0.0103 29.10 08:50 3.0229 +0.003 29.10 07:50 3.0023 -0.003 29.10 06:50 2.9916 +0.0143 29.10 05:50 2.9622 -0.003 29.10 04:50 3.0244 +0.0089 29.10 03:50 3.026 +0.0038 29.10 02:50 3.1036 -0.016 29.10 01:50 3.1099 -0.011 29.10 00:50 3.163 +0.0074 28.10 23:50 3.1909 +0.0159 28.10 22:50 3.1917 -0.0113 28.10 21:50 3.2427 +0.0222 28.10 20:50 3.2257 +0.0132 28.10 19:50 3.2171 -0.0043 28.10 18:50 3.2326 +0.0099 28.10 17:50 3.1917 +0.0212 28.10 16:50 3.1604 +0.0135 28.10 15:50 3.1614 +0.0072 28.10 14:50 3.1523 +0.0131 28.10 13:50 3.1385 -0.0202 28.10 12:50 3.1553 +0.008 28.10 11:50 3.1307 +0.0021 28.10 10:50 3.1134 -0.0082 28.10 09:50 3.1806 -0.0047 28.10 08:50 3.2011 -0.0152 28.10 07:50 3.2114 +0.0088 28.10 06:50 3.2035 -0.0104 28.10 05:50 3.1482 -0.0015 28.10 04:50 3.1322 +0.0026 28.10 03:50 3.0954 +0.001 28.10 02:50 3.0771 +0.0091 28.10 01:50 3.0535 +0.0075 28.10 00:50 3.0626 +0.0059 27.10 23:50 3.1025 +0.0075 27.10 22:50 3.0798 +0.0068 27.10 21:50 3.0668 +0.0104 27.10 20:50 3.0344 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.3655макс: 3.4775за месяц:
3.4056 Дата Курс +/- 02.11.2024 3.1107 +0.1354 01.11.2024 2.9753 +0.0263 31.10.2024 2.949 +0.1269 30.10.2024 2.8221 -0.131 29.10.2024 2.9531 -0.2202 28.10.2024 3.1733 +0.1045 27.10.2024 3.0688 -0.0189 26.10.2024 3.0877 +0.1901 25.10.2024 2.8976 +0.1785 24.10.2024 2.7191 +0.0116 23.10.2024 2.7075 +0.0242 22.10.2024 2.6833 +0.0467 21.10.2024 2.6366 +0.0158 20.10.2024 2.6208 - 19.10.2024 2.6208 -0.0021 18.10.2024 2.6229 -0.0183 17.10.2024 2.6412 +0.0571 16.10.2024 2.5841 +0.113 15.10.2024 2.4711 +0.1056 14.10.2024 2.3655 -0.0987 13.10.2024 2.4642 -0.0462 12.10.2024 2.5104 -0.1959 11.10.2024 2.7063 -0.1882 10.10.2024 2.8945 +0.1068 09.10.2024 2.7877 +0.134 08.10.2024 2.6537 -0.0065 07.10.2024 2.6602 -0.1136 06.10.2024 2.7738 -0.0781 05.10.2024 2.8519 +0.0147 04.10.2024 2.8372 -0.0532 03.10.2024 2.8904 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.11.2024 3.1107 +0.1354 01.11.2024 2.9753 +0.0263 31.10.2024 2.949 +0.1269 30.10.2024 2.8221 -0.131 29.10.2024 2.9531 -0.2202 28.10.2024 3.1733 +0.1045 27.10.2024 3.0688 -0.0189 26.10.2024 3.0877 +0.1901 25.10.2024 2.8976 +0.1785 24.10.2024 2.7191 +0.0116 23.10.2024 2.7075 +0.0242 22.10.2024 2.6833 +0.0467 21.10.2024 2.6366 +0.0158 20.10.2024 2.6208 - 19.10.2024 2.6208 -0.0021 18.10.2024 2.6229 -0.0183 17.10.2024 2.6412 +0.0571 16.10.2024 2.5841 +0.113 15.10.2024 2.4711 +0.1056 14.10.2024 2.3655 -0.0987 13.10.2024 2.4642 -0.0462 12.10.2024 2.5104 -0.1959 11.10.2024 2.7063 -0.1882 10.10.2024 2.8945 +0.1068 09.10.2024 2.7877 +0.134 08.10.2024 2.6537 -0.0065 07.10.2024 2.6602 -0.1136 06.10.2024 2.7738 -0.0781 05.10.2024 2.8519 +0.0147 04.10.2024 2.8372 -0.0532 03.10.2024 2.8904 +0.2057 02.10.2024 2.6847 +0.1349 01.10.2024 2.5498 +0.0183 30.09.2024 2.5315 -0.0114 29.09.2024 2.5429 -0.1363 28.09.2024 2.6792 +0.1235 27.09.2024 2.5557 +0.0329 26.09.2024 2.5228 -0.0466 25.09.2024 2.5694 -0.5035 24.09.2024 3.0729 -0.1209 23.09.2024 3.1938 +0.0193 22.09.2024 3.1745 +0.0263 21.09.2024 3.1482 -0.2402 20.09.2024 3.3884 -0.127 19.09.2024 3.5154 -0.7317 18.09.2024 4.2471 -0.015 17.09.2024 4.2621 +0.0769 16.09.2024 4.1852 +0.3526 15.09.2024 3.8326 -0.0888 14.09.2024 3.9214 -0.015 13.09.2024 3.9364 +0.0206 12.09.2024 3.9158 -0.2477 11.09.2024 4.1635 +0.1335 10.09.2024 4.03 -0.1149 09.09.2024 4.1449 -0.1703 08.09.2024 4.3152 -0.1201 07.09.2024 4.4353 -0.0005 06.09.2024 4.4358 +0.0722 05.09.2024 4.3636 -0.0467 04.09.2024 4.4103 +0.1499 03.09.2024 4.2604 -0.0104 02.09.2024 4.2708 +0.0041 01.09.2024 4.2667 +0.2004 31.08.2024 4.0663 +0.1234 30.08.2024 3.9429 +0.1424 29.08.2024 3.8005 -0.0349 28.08.2024 3.8354 +0.2226 27.08.2024 3.6128 +0.2366 26.08.2024 3.3762 +0.0282 25.08.2024 3.348 -0.0681 24.08.2024 3.4161 -0.3381 23.08.2024 3.7542 -0.3535 22.08.2024 4.1077 -0.221 21.08.2024 4.3287 +0.0261 20.08.2024 4.3026 -0.0959 19.08.2024 4.3985 +0.1461 18.08.2024 4.2524 -0.0946 17.08.2024 4.347 +0.0785 16.08.2024 4.2685 +0.0955 15.08.2024 4.173 +0.1297 14.08.2024 4.0433 +0.1054 13.08.2024 3.9379 +0.0052 12.08.2024 3.9327 -0.1394 11.08.2024 4.0721 +0.1787 10.08.2024 3.8934 -0.1191 09.08.2024 4.0125 -0.464 08.08.2024 4.4765 -0.1964 07.08.2024 4.6729 -0.1768 06.08.2024 4.8497 -0.408 05.08.2024 5.2577 +5.2577 04.08.2024 0