Курсы криптовалют к Sei

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Sei

Курс швейцарского франка (CHF) к Sei (SEI)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9652

макс: 21.1869

за сутки:

19.9652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	19.9652	-0.0707
24.09 17:10	20.0359	-0.0644
24.09 17:03	20.1003	-0.0416
24.09 17:00	20.1419	-0.1221
24.09 16:50	20.264	+0.0106
24.09 16:40	20.2534	-0.1305
24.09 16:30	20.3839	-0.1065
24.09 16:20	20.4904	-0.0589
24.09 16:10	20.5493	-0.0631
24.09 16:00	20.6124	-0.0762
24.09 15:50	20.6886	-0.0191
24.09 15:40	20.7077	+0.1206
24.09 15:30	20.5871	-0.064
24.09 15:20	20.6511	-0.0864
24.09 15:10	20.7375	-0.0379
24.09 15:03	20.7754	-0.0355
24.09 15:00	20.8109	+0.0047
24.09 14:50	20.8062	+0.0212
24.09 14:40	20.785	+0.0216
24.09 14:30	20.7634	-0.03
24.09 14:20	20.7934	-0.0808
24.09 14:10	20.8742	-0.1158
24.09 14:00	20.99	-0.0653
24.09 13:50	21.0553	-0.1316
24.09 13:40	21.1869	+0.0112
24.09 13:30	21.1757	+0.0368
24.09 13:20	21.1389	+0.0415
24.09 13:10	21.0974	-0.0434
24.09 13:03	21.1408	+0.0291
24.09 13:00	21.1117	+0.0159
24.09 12:50	21.0958	+0.0507
24.09 12:40	21.0451	+0.0473
24.09 12:30	20.9978	+0.1961
24.09 12:20	20.8017	+0.0518
24.09 12:10	20.7499	-0.0766
24.09 12:00	20.8265	+0.0032
24.09 11:50	20.8233	+0.0485
24.09 11:40	20.7748	+0.1379
24.09 11:30	20.6369	+0.1042
24.09 11:20	20.5327	+0.1432
24.09 11:10	20.3895	+0.0205
24.09 11:03	20.369	-0.0003
24.09 11:00	20.3693	-0.1014
24.09 10:50	20.4707	+0.0337
24.09 10:40	20.437	-0.0524
24.09 10:30	20.4894	+0.0116
24.09 10:20	20.4778	-0.01
24.09 10:10	20.4878	+0.1069
24.09 10:00	20.3809	+0.0521
24.09 09:50	20.3288	+0.0362
24.09 09:40	20.2926	-0.0342
24.09 09:30	20.3268	-0.0398
24.09 09:20	20.3666	-0.0438
24.09 09:10	20.4104	-0.0021
24.09 09:03	20.4125	+0.0305
24.09 09:00	20.382	+0.0975
24.09 08:50	20.2845	+0.0093
24.09 08:40	20.2752	+0.0668
24.09 08:30	20.2084	+0.1446
24.09 08:20	20.0638	-0.0418
24.09 08:10	20.1056	-0.2331
24.09 08:00	20.3387	-0.0953
24.09 07:50	20.434	+0.0498
24.09 07:40	20.3842	-0.0411
24.09 07:30	20.4253	-0.0156
24.09 07:20	20.4409	-0.0565
24.09 07:10	20.4974	+0.0117
24.09 07:03	20.4857	+0.0101
24.09 07:00	20.4756	+0.0692
24.09 06:50	20.4064	-0.1034
24.09 06:40	20.5098	+0.0723
24.09 06:30	20.4375	+0.0963
24.09 06:20	20.3412	-0.0217
24.09 06:10	20.3629	-0.0672
24.09 06:00	20.4301	+0.0407
24.09 05:50	20.3894	-0.0584
24.09 05:40	20.4478	+0.0189
24.09 05:30	20.4289	-0.03
24.09 05:20	20.4589	-0.2385
24.09 05:10	20.6974	+0.0675
24.09 05:03	20.6299	+0.024
24.09 05:00	20.6059	+0.0105
24.09 04:50	20.5954	+0.097
24.09 04:40	20.4984	-0.0942
24.09 04:30	20.5926	-0.0065
24.09 04:20	20.5991	+0.0188
24.09 04:10	20.5803	-0.0357
24.09 04:00	20.616	+0.0076
24.09 03:50	20.6084	+0.033
24.09 03:40	20.5754	-0.0296
24.09 03:30	20.605	+0.0424
24.09 03:20	20.5626	+0.0617
24.09 03:10	20.5009	-0.0459
24.09 03:03	20.5468	-0.0143
24.09 03:00	20.5611	-0.0696
24.09 02:50	20.6307	-0.0269
24.09 02:40	20.6576	+0.0604
24.09 02:30	20.5972	+0.0329
24.09 02:20	20.5643	-0.0077
24.09 02:10	20.572	-0.0492
24.09 02:00	20.6212	-0.0079
24.09 01:50	20.6291	-0.0426
24.09 01:40	20.6717	+0.0961
24.09 01:30	20.5756	+0.0824
24.09 01:20	20.4932	-0.1319
24.09 01:10	20.6251	+0.0111
24.09 01:03	20.614	-0.009
24.09 01:00	20.623	+0.0768
24.09 00:50	20.5462	-0.0616
24.09 00:40	20.6078	-0.0811
24.09 00:30	20.6889	-0.0447
24.09 00:20	20.7336	-0.0199
24.09 00:10	20.7535	+0.0194
24.09 00:00	20.7341	+0.0128
23.09 23:50	20.7213	-0.0008
23.09 23:40	20.7221	+0.0313
23.09 23:30	20.6908	+0.1343
23.09 23:20	20.5565	-0.0279
23.09 23:10	20.5844	+0.1036
23.09 23:03	20.4808	+0.0111
23.09 23:00	20.4697	-0.0132
23.09 22:50	20.4829	+0.0099
23.09 22:40	20.473	+0.0359
23.09 22:30	20.4371	-0.001
23.09 22:20	20.4381	+0.0091
23.09 22:10	20.429	+0.1389
23.09 22:00	20.2901	-0.1266
23.09 21:50	20.4167	-0.0483
23.09 21:40	20.465	-0.0041
23.09 21:30	20.4691	+0.0251
23.09 21:20	20.444	+0.0381
23.09 21:10	20.4059	-0.0455
23.09 21:03	20.4514	-0.0161
23.09 21:00	20.4675	-0.0021
23.09 20:50	20.4696	-0.0293
23.09 20:40	20.4989	+0.0296
23.09 20:30	20.4693	-0.0398
23.09 20:20	20.5091	-0.0648
23.09 20:10	20.5739	+0.0555
23.09 20:00	20.5184	-0.0623
23.09 19:50	20.5807	-0.0049
23.09 19:40	20.5856	-0.018
23.09 19:30	20.6036	-0.0672
23.09 19:20	20.6708	+0.0016
23.09 19:10	20.6692	-0.1698
23.09 19:03	20.839	+0.063
23.09 19:00	20.776	-0.0041
23.09 18:50	20.7801	+0.0949
23.09 18:40	20.6852	+0.2057
23.09 18:30	20.4795	+0.0572
23.09 18:20	20.4223	-0.0574
23.09 18:14	20.4797	-0.1765
23.09 18:00	20.6562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3823

макс: 27.7795

за неделю:

19.9652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	19.9652	-0.1221
24.09 16:50	20.264	-0.0762
24.09 15:50	20.6886	+0.0047
24.09 14:50	20.8062	-0.0653
24.09 13:50	21.0553	+0.0159
24.09 12:50	21.0958	+0.0032
24.09 11:50	20.8233	-0.1014
24.09 10:50	20.4707	+0.0521
24.09 09:50	20.3288	+0.0975
24.09 08:50	20.2845	-0.0953
24.09 07:50	20.434	+0.0692
24.09 06:50	20.4064	+0.0407
24.09 05:50	20.3894	+0.0105
24.09 04:50	20.5954	+0.0076
24.09 03:50	20.6084	-0.0696
24.09 02:50	20.6307	-0.0079
24.09 01:50	20.6291	+0.0768
24.09 00:50	20.5462	+0.0128
23.09 23:50	20.7213	-0.0132
23.09 22:50	20.4829	-0.1266
23.09 21:50	20.4167	-0.0021
23.09 20:50	20.4696	-0.0623
23.09 19:50	20.5807	-0.0041
23.09 18:50	20.7801	-0.1292
23.09 17:50	20.7854	+0.0111
23.09 16:50	20.0799	+0.0313
23.09 15:50	19.8772	-0.1176
23.09 14:50	20.0528	-0.0177
23.09 13:50	19.8173	-0.0827
23.09 12:50	19.8858	+0.2208
23.09 11:50	19.8109	+0.0626
23.09 10:50	19.9395	-0.012
23.09 09:50	19.7642	+0.1942
23.09 08:50	19.8114	+0.0971
23.09 07:50	19.6639	+0.0926
23.09 06:50	19.3823	-0.0711
23.09 05:50	19.8198	+0.0463
23.09 04:50	19.8782	+0.0024
23.09 03:50	19.8977	-0.0517
23.09 02:50	19.8756	-0.0035
23.09 01:50	20.0169	-0.0155
23.09 00:50	20.3282	+0.0852
22.09 23:50	20.1896	+0.0218
22.09 22:50	20.0808	+0.0539
22.09 21:50	19.8795	-0.0341
22.09 20:50	19.9548	-0.0894
22.09 19:50	19.9479	-0.0534
22.09 18:50	19.6395	-0.186
22.09 17:50	20.191	-0.0099
22.09 16:50	19.8399	-0.0579
22.09 15:50	19.7342	-0.0671
22.09 14:50	20.0989	+0.1105
22.09 13:50	19.9588	+0.0848
22.09 12:50	19.8529	-0.0933
22.09 11:50	19.7551	+0.1224
22.09 10:50	19.7244	+0.1216
22.09 09:50	19.8952	-0.0124
22.09 08:50	20.3065	+0.2896
22.09 07:50	20.1762	+0.1233
22.09 06:50	20.1198	+0.1726
22.09 05:50	19.8201	-0.0868
22.09 04:50	20.4657	+0.1239
22.09 03:50	20.3447	-0.0647
22.09 02:50	20.5751	-0.0335
22.09 01:50	20.7233	-0.013
22.09 00:50	20.6425	-0.0953
21.09 23:50	20.5601	-0.0289
21.09 22:50	20.6532	-0.067
21.09 21:50	20.6946	+0.1364
21.09 20:50	20.6302	+0.0109
21.09 19:50	20.305	-0.0888
21.09 18:50	20.8894	-0.0854
21.09 17:50	20.3197	-0.114
21.09 16:50	20.089	+0.355
21.09 15:50	19.6588	-0.1839
21.09 14:50	19.9288	-0.5422
21.09 13:50	19.9122	+0.0891
21.09 12:50	20.8883	-0.0683
21.09 11:50	21.1522	-0.0212
21.09 10:50	21.3375	+0.3402
21.09 09:50	21.1208	-0.0142
21.09 08:50	21.2886	+0.1035
21.09 07:50	21.1275	+0.0424
21.09 06:50	22.112	-0.0101
21.09 05:50	22.2154	+0.3202
21.09 04:50	21.9452	-0.0042
21.09 03:50	22.261	+0.1015
21.09 02:50	22.6872	+0.073
21.09 01:50	22.7364	+0.0101
21.09 00:50	22.679	-0.0524
20.09 23:50	22.951	-0.0968
20.09 22:50	23.9568	+0.1812
20.09 21:50	24.1729	+0.1495
20.09 20:50	23.7634	-0.5744
20.09 19:50	24.5693	-0.0599
20.09 18:50	25.3977	-0.0094
20.09 17:50	25.6082	-0.0333
20.09 16:50	25.783	-0.0321
20.09 15:50	25.6376	-0.0314
20.09 14:50	25.6031	+0.0073
20.09 13:50	25.7131	+0.1113
20.09 12:50	25.2871	+0.0082
20.09 11:50	25.4784	+0.0427
20.09 10:50	25.4759	+0.029
20.09 09:50	25.4555	-0.0162
20.09 08:50	25.396	-0.0222
20.09 07:50	25.3802	-0.0595
20.09 06:50	25.2718	+0.2509
20.09 05:50	25.0747	-0.0358
20.09 04:50	24.7062	-0.0582
20.09 03:50	24.5441	+0.0079
20.09 02:50	24.5447	-0.0728
20.09 01:50	24.5717	+0.0001
20.09 00:50	24.6155	+0.1822
19.09 23:50	24.1102	-0.04
19.09 22:50	24.6049	-0.0011
19.09 21:50	24.7357	-0.0328
19.09 20:50	24.7758	-0.11
19.09 19:50	24.6803	-0.0051
19.09 18:50	24.7726	+0.0309
19.09 17:50	24.7227	+0.0604
19.09 16:50	24.692	-0.0042
19.09 15:50	24.6132	-0.053
19.09 14:50	24.7268	-0.0273
19.09 13:50	25.0146	-0.0298
19.09 12:50	25.2265	-0.045
19.09 11:50	25.4002	+0.0057
19.09 10:50	25.6214	+0.0231
19.09 09:50	25.4328	-0.0048
19.09 08:50	25.4267	-0.0516
19.09 07:50	25.3127	-0.0519
19.09 06:50	25.1207	-0.0736
19.09 05:50	25.0891	-0.0167
19.09 04:50	25.346	+0.1213
19.09 03:50	25.2399	+0.0537
19.09 02:50	25.2256	+0.0169
19.09 01:50	25.2893	-0.0436
19.09 00:50	25.277	+0.0511
18.09 23:50	25.3186	-0.053
18.09 22:50	25.4408	-0.0189
18.09 21:50	25.5725	+0.0628
18.09 20:50	25.4611	+0.0829
18.09 19:50	25.5887	-0.0785
18.09 18:50	25.6229	-0.0528
18.09 17:50	25.5891	+0.0814
18.09 16:50	25.5783	+0.041
18.09 15:50	25.6128	-0.1059
18.09 14:50	25.8754	+0.125
18.09 13:50	25.6053	-0.0673
18.09 12:50	25.7696	-0.0783
18.09 11:50	25.9164	-0.0439
18.09 10:50	25.9264	+0.085
18.09 09:50	25.9445	+0.0051
18.09 08:50	26.3534	-0.11
18.09 07:50	26.2365	+0.0642
18.09 06:50	26.279	-0.0274
18.09 05:50	26.9863	+0.0008
18.09 04:50	27.0417	-0.1367
18.09 03:50	27.4167	-0.0174
18.09 02:50	27.5302	+0.0064
18.09 01:50	27.7548	+0.0733
18.09 00:50	27.6626	-0.0377
17.09 23:50	27.6943	-0.0291
17.09 22:50	27.7471	+0.0028
17.09 21:50	27.6768	-0.032
17.09 20:50	27.5589	-0.0484
17.09 19:50	27.6241	-0.0424
17.09 18:50	27.7085	+0.075
17.09 17:50	27.7795

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.3823

макс: 29.1027

за месяц:

19.9652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.1117	+0.0611
22.09.2026	20.0506	-0.8855
21.09.2026	20.9361	-3.7686
20.09.2026	24.7047	-0.2257
19.09.2026	24.9304	-0.963
18.09.2026	25.8934	-2.0158
17.09.2026	27.9092	-1.1935
16.09.2026	29.1027	+1.0107
15.09.2026	28.092	+0.7973
14.09.2026	27.2947	-0.0718
13.09.2026	27.3665	+0.0001
12.09.2026	27.3664	-0.1505
11.09.2026	27.5169	+0.6043
10.09.2026	26.9126	+1.9009
09.09.2026	25.0117	+0.0297
08.09.2026	24.982	-0.2277
07.09.2026	25.2097	-0.2688
06.09.2026	25.4785	-0.4529
05.09.2026	25.9314	+0.0737
04.09.2026	25.8577	+0.5035
03.09.2026	25.3542	-0.633
02.09.2026	25.9872	-1.0529
01.09.2026	27.0401	-0.9469
31.08.2026	27.987	+0.8029
30.08.2026	27.1841	+0.2048
29.08.2026	26.9793	+0.5721
28.08.2026	26.4072	+0.2744
27.08.2026	26.1328	-0.8224
26.08.2026	26.9552

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 19.3823

макс: 31.8593

за квартал:

19.9652

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.1117	+0.0611
22.09.2026	20.0506	-0.8855
21.09.2026	20.9361	-3.7686
20.09.2026	24.7047	-0.2257
19.09.2026	24.9304	-0.963
18.09.2026	25.8934	-2.0158
17.09.2026	27.9092	-1.1935
16.09.2026	29.1027	+1.0107
15.09.2026	28.092	+0.7973
14.09.2026	27.2947	-0.0718
13.09.2026	27.3665	+0.0001
12.09.2026	27.3664	-0.1505
11.09.2026	27.5169	+0.6043
10.09.2026	26.9126	+1.9009
09.09.2026	25.0117	+0.0297
08.09.2026	24.982	-0.2277
07.09.2026	25.2097	-0.2688
06.09.2026	25.4785	-0.4529
05.09.2026	25.9314	+0.0737
04.09.2026	25.8577	+0.5035
03.09.2026	25.3542	-0.633
02.09.2026	25.9872	-1.0529
01.09.2026	27.0401	-0.9469
31.08.2026	27.987	+0.8029
30.08.2026	27.1841	+0.2048
29.08.2026	26.9793	+0.5721
28.08.2026	26.4072	+0.2744
27.08.2026	26.1328	-0.8224
26.08.2026	26.9552	+0.359
23.08.2026	26.5962	+0.3693
22.08.2026	26.2269	-1.0222
21.08.2026	27.2491	-2.4434
20.08.2026	29.6925	-2.1668
19.08.2026	31.8593	+0.1965
18.08.2026	31.6628	+0.6022
17.08.2026	31.0606	+0.1515
16.08.2026	30.9091	+0.2159
15.08.2026	30.6932	+0.1047
14.08.2026	30.5885	+0.5942
13.08.2026	29.9943	-0.7866
12.08.2026	30.7809	+0.4028
11.08.2026	30.3781	+0.6426
10.08.2026	29.7355	+0.033
09.08.2026	29.7025	-0.202
08.08.2026	29.9045	-0.2623
07.08.2026	30.1668	+0.2732
06.08.2026	29.8936	+0.0416
05.08.2026	29.852	+0.03
04.08.2026	29.822	-0.0853
03.08.2026	29.9073	+0.0202
02.08.2026	29.8871	-0.0445
01.08.2026	29.9316	+0.422
31.07.2026	29.5096	+0.1588
30.07.2026	29.3508	+0.3539
29.07.2026	28.9969	+0.5092
28.07.2026	28.4877	+1.1327
27.07.2026	27.355	-0.0024
26.07.2026	27.3574	-0.365
25.07.2026	27.7224	+0.5523
24.07.2026	27.1701	+0.5733
23.07.2026	26.5968	+0.0127
22.07.2026	26.5841	+0.411
21.07.2026	26.1731	-0.611
20.07.2026	26.7841	+0.1823
19.07.2026	26.6018	+0.0866
18.07.2026	26.5152	+0.1755
17.07.2026	26.3397	+0.5347
16.07.2026	25.805	+0.2093
15.07.2026	25.5957	-0.2333
14.07.2026	25.829	+0.0694
13.07.2026	25.7596	+0.5558
12.07.2026	25.2038	+0.429
11.07.2026	24.7748	+0.0781
10.07.2026	24.6967	-1.1133
09.07.2026	25.81	-0.581
08.07.2026	26.391	+1.2742
07.07.2026	25.1168	+0.0658
06.07.2026	25.051	-0.3166
05.07.2026	25.3676	+0.3527
04.07.2026	25.0149	-0.1502
03.07.2026	25.1651	-0.8603
02.07.2026	26.0254	+0.0136
01.07.2026	26.0118	+0.5311
30.06.2026	25.4807	+0.5841
29.06.2026	24.8966	+0.1103
28.06.2026	24.7863	+0.7516
27.06.2026	24.0347	+0.8089
26.06.2026	23.2258	+1.628
25.06.2026	21.5978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот