Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс швейцарского франка к Sei

Обновлено: 03.11.2024 19:00:01

=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1326
    макс: 3.4775
    за сутки:
    3.4056  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.11 19:003.4056-0.0373
    03.11 18:503.4429-0.007
    03.11 18:403.4499-0.0091
    03.11 18:303.459+0.0016
    03.11 18:203.4574-0.0201
    03.11 18:103.4775+0.0149
    03.11 18:033.4626+0.0146
    03.11 18:003.448+0.0349
    03.11 17:503.4131+0.0309
    03.11 17:403.3822-0.0132
    03.11 17:303.3954+0.0279
    03.11 17:203.3675-0.0203
    03.11 17:103.3878+0.017
    03.11 17:003.3708+0.0559
    03.11 16:503.3149+0.0092
    03.11 16:403.3057+0.0141
    03.11 16:303.2916+0.0026
    03.11 16:203.289+0.0059
    03.11 16:103.2831+0.0038
    03.11 16:033.2793+0.0026
    03.11 16:003.2767+0.0166
    03.11 15:503.2601-0.0023
    03.11 15:403.2624+0.005
    03.11 15:303.2574+0.0017
    03.11 15:203.2557-0.0104
    03.11 15:103.2661-0.0098
    03.11 15:003.2759+0.0084
    03.11 14:503.2675-0.0044
    03.11 14:403.2719+0.0167
    03.11 14:303.2552+0.0122
    03.11 14:203.243-0.0101
    03.11 14:103.2531+0.0072
    03.11 14:033.2459-0.0001
    03.11 14:003.246+0.0088
    03.11 13:503.2372-0.0056
    03.11 13:403.2428-0.0098
    03.11 13:303.2526-0.0044
    03.11 13:203.257-0.0097
    03.11 13:103.2667-0.0066
    03.11 13:003.2733+0.0024
    03.11 12:503.2709+0.0055
    03.11 12:403.2654+0.009
    03.11 12:303.2564+0.0118
    03.11 12:203.2446-0.0008
    03.11 12:103.2454+0.0019
    03.11 12:033.2435+0.0002
    03.11 12:003.2433-0.0002
    03.11 11:503.2435-0.0047
    03.11 11:403.2482+0.004
    03.11 11:303.2442+0.0049
    03.11 11:203.2393+0.0004
    03.11 11:103.2389+0.0036
    03.11 11:003.2353-0.0003
    03.11 10:503.2356-0.001
    03.11 10:403.2366+0.0005
    03.11 10:303.2361+0.0058
    03.11 10:203.2303+0.0067
    03.11 10:103.2236-0.0016
    03.11 10:033.2252+0.0023
    03.11 10:003.2229+0.0036
    03.11 09:503.2193-0.0128
    03.11 09:403.2321+0.0013
    03.11 09:303.2308-0.0127
    03.11 09:203.2435-0.0006
    03.11 09:103.2441-0.0104
    03.11 09:003.2545+0.0071
    03.11 08:503.2474+0.0056
    03.11 08:403.2418+0.0028
    03.11 08:303.239+0.0105
    03.11 08:203.2285+0.0081
    03.11 08:103.2204-0.0019
    03.11 08:033.2223-0.0008
    03.11 08:003.2231-0.0047
    03.11 07:503.2278+0.0011
    03.11 07:403.2267-0.0102
    03.11 07:303.2369-0.0097
    03.11 07:203.2466+0.0002
    03.11 07:103.2464-0.0084
    03.11 07:003.2548-0.0122
    03.11 06:503.267-0.0043
    03.11 06:403.2713-0.0076
    03.11 06:303.2789+0.0117
    03.11 06:203.2672-0.0319
    03.11 06:103.2991+0.0165
    03.11 06:033.2826+0.0004
    03.11 06:003.2822+0.0273
    03.11 05:503.2549+0.0032
    03.11 05:403.2517+0.037
    03.11 05:303.2147+0.0112
    03.11 05:203.2035-0.0065
    03.11 05:103.21+0.0156
    03.11 05:003.1944+0.0011
    03.11 04:503.1933+0.0076
    03.11 04:403.1857-0.0006
    03.11 04:303.1863-0.0021
    03.11 04:203.1884+0.0167
    03.11 04:103.1717-0.0014
    03.11 04:033.1731+0.0035
    03.11 04:003.1696+0.0065
    03.11 03:503.1631+0.0037
    03.11 03:403.1594+0.0108
    03.11 03:303.1486+0.0034
    03.11 03:203.1452+0.0025
    03.11 03:103.1427-0.0132
    03.11 03:003.1559-0.0045
    03.11 02:503.1604-0.0009
    03.11 02:403.1613-0.0021
    03.11 02:303.1634+0.0067
    03.11 02:203.1567-0.0015
    03.11 02:103.1582+0.0082
    03.11 02:033.15-0.0003
    03.11 02:003.1503+0.0029
    03.11 01:503.1474-0.0081
    03.11 01:403.1555+0.0012
    03.11 01:303.1543+0.006
    03.11 01:203.1483+0.0022
    03.11 01:103.1461-
    03.11 01:003.1461+0.0037
    03.11 00:503.1424+0.0015
    03.11 00:403.1409-0.0044
    03.11 00:303.1453+0.0015
    03.11 00:203.1438-0.002
    03.11 00:103.1458+0.0034
    03.11 00:033.1424-0.0039
    03.11 00:003.1463+0.0019
    02.11 23:503.1444-0.0069
    02.11 23:403.1513-0.0019
    02.11 23:303.1532-
    02.11 23:203.1532-0.0112
    02.11 23:103.1644+0.0019
    02.11 23:003.1625-0.0065
    02.11 22:503.169-0.0067
    02.11 22:403.1757-0.0016
    02.11 22:303.1773+0.0048
    02.11 22:203.1725+0.0061
    02.11 22:103.1664-0.0099
    02.11 22:033.1763-0.0001
    02.11 22:003.1764+0.0079
    02.11 21:503.1685-
    02.11 21:403.1685-0.0094
    02.11 21:303.1779+0.0002
    02.11 21:203.1777+0.0049
    02.11 21:103.1728+0.0095
    02.11 21:003.1633+0.0027
    02.11 20:503.1606+0.0163
    02.11 20:403.1443+0.0047
    02.11 20:303.1396+0.0041
    02.11 20:203.1355-0.0026
    02.11 20:103.1381+0.0055
    02.11 20:033.1326-0.0001
    02.11 20:003.1327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.751
    макс: 3.4775
    за неделю:
    3.4056  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.11 19:003.4056-0.0373
    03.11 18:503.4429+0.0349
    03.11 17:503.4131+0.0559
    03.11 16:503.3149+0.0166
    03.11 15:503.2601+0.0084
    03.11 14:503.2675+0.0088
    03.11 13:503.2372+0.0024
    03.11 12:503.2709-0.0002
    03.11 11:503.2435-0.0003
    03.11 10:503.2356+0.0036
    03.11 09:503.2193+0.0071
    03.11 08:503.2474-0.0047
    03.11 07:503.2278-0.0122
    03.11 06:503.267+0.0273
    03.11 05:503.2549+0.0011
    03.11 04:503.1933+0.0065
    03.11 03:503.1631-0.0045
    03.11 02:503.1604+0.0029
    03.11 01:503.1474+0.0037
    03.11 00:503.1424+0.0019
    02.11 23:503.1444-0.0065
    02.11 22:503.169+0.0079
    02.11 21:503.1685+0.0027
    02.11 20:503.1606+0.0086
    02.11 19:503.1241-0.0109
    02.11 18:503.1451-0.0187
    02.11 17:503.1707+0.0217
    02.11 16:503.1326+0.0088
    02.11 15:503.1286+0.0073
    02.11 14:503.0939-0.0064
    02.11 13:503.1084+0.0151
    02.11 12:503.0874+0.0028
    02.11 11:503.088-0.007
    02.11 10:503.0745+0.0003
    02.11 09:503.0675+0.0065
    02.11 08:503.0707+0.0021
    02.11 07:503.066+0.0081
    02.11 06:503.0498+0.0111
    02.11 05:503.0144+0.002
    02.11 04:503.0209-0.0112
    02.11 03:503.0359+0.0012
    02.11 02:503.0504+0.0038
    02.11 01:503.0539-0.0252
    02.11 00:503.0757+0.0183
    01.11 23:502.9965+0.0058
    01.11 22:503.003+0.0027
    01.11 21:503.0135-0.0039
    01.11 20:502.9904-0.0157
    01.11 19:502.9867+0.0197
    01.11 18:502.9799-0.0182
    01.11 17:502.9072-0.0113
    01.11 16:502.8853-0.0015
    01.11 15:502.9324+0.0026
    01.11 14:502.9454-0.0125
    01.11 13:502.9679-0.0028
    01.11 12:502.9657-0.0033
    01.11 11:502.9917-0.021
    01.11 10:503.0192+0.0224
    01.11 09:502.9866-0.0033
    01.11 08:502.9797+0.003
    01.11 07:502.947-0.0049
    01.11 06:502.9727-0.018
    01.11 05:502.9925+0.0065
    01.11 04:503.0026+0.0024
    01.11 03:503.0006+0.013
    01.11 02:502.9938+0.0056
    01.11 01:502.9739-0.001
    01.11 00:502.9606-0.0007
    31.10 22:502.9864-0.0089
    31.10 21:502.9861-0.0039
    31.10 20:502.9826+0.0105
    31.10 19:502.9563-0.0202
    31.10 18:502.9712+0.0124
    31.10 17:502.9821-0.0002
    31.10 16:502.9735+0.0084
    31.10 15:502.9437-0.0056
    31.10 14:502.9442-0.0086
    31.10 13:502.9248-0.0005
    31.10 12:502.9303-0.0092
    31.10 11:502.9416-0.0083
    31.10 10:502.9079+0.0002
    31.10 09:502.9133+0.0079
    31.10 08:502.8897+0.0001
    31.10 07:502.9+0.0018
    31.10 06:502.9043+0.0032
    31.10 05:502.8995-0.0021
    31.10 04:502.8798+0.0198
    31.10 03:502.8785+0.0167
    31.10 02:502.8184-0.0239
    31.10 00:502.8561-0.0206
    30.10 23:502.8559-0.007
    30.10 22:502.8692+0.008
    30.10 21:502.8442+0.0025
    30.10 20:502.8747+0.0184
    30.10 19:502.8311-0.0078
    30.10 18:502.8505+0.0237
    30.10 17:502.7803-0.0262
    30.10 16:502.8072-0.0019
    30.10 15:502.7779+0.0152
    30.10 14:502.7866-0.0134
    30.10 13:502.7855+0.007
    30.10 12:502.7968+0.017
    30.10 11:502.8107+0.0107
    30.10 10:502.8069-0.0036
    30.10 09:502.788+0.0064
    30.10 08:502.7928+0.0055
    30.10 07:502.751-0.0035
    30.10 06:502.7768+0.0164
    30.10 05:502.7794-0.0034
    30.10 04:502.9187-0.0025
    30.10 03:502.9093-0.0138
    30.10 02:502.926+0.0031
    30.10 01:502.926-0.0056
    30.10 00:502.9565-0.0099
    29.10 23:502.9662-0.0069
    29.10 22:502.96-0.0061
    29.10 21:502.9149+0.0109
    29.10 20:502.896-0.0482
    29.10 19:502.9273-0.0043
    29.10 18:502.9237+0.0024
    29.10 17:502.9344+0.0169
    29.10 16:502.9027+0.0087
    29.10 15:502.9038+0.0023
    29.10 14:402.9202-0.0086
    29.10 13:502.9792-0.0028
    29.10 12:502.9829+0.0083
    29.10 11:502.9946-0.0019
    29.10 10:503.0277-0.0039
    29.10 09:503.0233-0.0103
    29.10 08:503.0229+0.003
    29.10 07:503.0023-0.003
    29.10 06:502.9916+0.0143
    29.10 05:502.9622-0.003
    29.10 04:503.0244+0.0089
    29.10 03:503.026+0.0038
    29.10 02:503.1036-0.016
    29.10 01:503.1099-0.011
    29.10 00:503.163+0.0074
    28.10 23:503.1909+0.0159
    28.10 22:503.1917-0.0113
    28.10 21:503.2427+0.0222
    28.10 20:503.2257+0.0132
    28.10 19:503.2171-0.0043
    28.10 18:503.2326+0.0099
    28.10 17:503.1917+0.0212
    28.10 16:503.1604+0.0135
    28.10 15:503.1614+0.0072
    28.10 14:503.1523+0.0131
    28.10 13:503.1385-0.0202
    28.10 12:503.1553+0.008
    28.10 11:503.1307+0.0021
    28.10 10:503.1134-0.0082
    28.10 09:503.1806-0.0047
    28.10 08:503.2011-0.0152
    28.10 07:503.2114+0.0088
    28.10 06:503.2035-0.0104
    28.10 05:503.1482-0.0015
    28.10 04:503.1322+0.0026
    28.10 03:503.0954+0.001
    28.10 02:503.0771+0.0091
    28.10 01:503.0535+0.0075
    28.10 00:503.0626+0.0059
    27.10 23:503.1025+0.0075
    27.10 22:503.0798+0.0068
    27.10 21:503.0668+0.0104
    27.10 20:503.0344
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3655
    макс: 3.4775
    за месяц:
    3.4056  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.11.20243.1107+0.1354
    01.11.20242.9753+0.0263
    31.10.20242.949+0.1269
    30.10.20242.8221-0.131
    29.10.20242.9531-0.2202
    28.10.20243.1733+0.1045
    27.10.20243.0688-0.0189
    26.10.20243.0877+0.1901
    25.10.20242.8976+0.1785
    24.10.20242.7191+0.0116
    23.10.20242.7075+0.0242
    22.10.20242.6833+0.0467
    21.10.20242.6366+0.0158
    20.10.20242.6208-
    19.10.20242.6208-0.0021
    18.10.20242.6229-0.0183
    17.10.20242.6412+0.0571
    16.10.20242.5841+0.113
    15.10.20242.4711+0.1056
    14.10.20242.3655-0.0987
    13.10.20242.4642-0.0462
    12.10.20242.5104-0.1959
    11.10.20242.7063-0.1882
    10.10.20242.8945+0.1068
    09.10.20242.7877+0.134
    08.10.20242.6537-0.0065
    07.10.20242.6602-0.1136
    06.10.20242.7738-0.0781
    05.10.20242.8519+0.0147
    04.10.20242.8372-0.0532
    03.10.20242.8904
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.11.20243.1107+0.1354
    01.11.20242.9753+0.0263
    31.10.20242.949+0.1269
    30.10.20242.8221-0.131
    29.10.20242.9531-0.2202
    28.10.20243.1733+0.1045
    27.10.20243.0688-0.0189
    26.10.20243.0877+0.1901
    25.10.20242.8976+0.1785
    24.10.20242.7191+0.0116
    23.10.20242.7075+0.0242
    22.10.20242.6833+0.0467
    21.10.20242.6366+0.0158
    20.10.20242.6208-
    19.10.20242.6208-0.0021
    18.10.20242.6229-0.0183
    17.10.20242.6412+0.0571
    16.10.20242.5841+0.113
    15.10.20242.4711+0.1056
    14.10.20242.3655-0.0987
    13.10.20242.4642-0.0462
    12.10.20242.5104-0.1959
    11.10.20242.7063-0.1882
    10.10.20242.8945+0.1068
    09.10.20242.7877+0.134
    08.10.20242.6537-0.0065
    07.10.20242.6602-0.1136
    06.10.20242.7738-0.0781
    05.10.20242.8519+0.0147
    04.10.20242.8372-0.0532
    03.10.20242.8904+0.2057
    02.10.20242.6847+0.1349
    01.10.20242.5498+0.0183
    30.09.20242.5315-0.0114
    29.09.20242.5429-0.1363
    28.09.20242.6792+0.1235
    27.09.20242.5557+0.0329
    26.09.20242.5228-0.0466
    25.09.20242.5694-0.5035
    24.09.20243.0729-0.1209
    23.09.20243.1938+0.0193
    22.09.20243.1745+0.0263
    21.09.20243.1482-0.2402
    20.09.20243.3884-0.127
    19.09.20243.5154-0.7317
    18.09.20244.2471-0.015
    17.09.20244.2621+0.0769
    16.09.20244.1852+0.3526
    15.09.20243.8326-0.0888
    14.09.20243.9214-0.015
    13.09.20243.9364+0.0206
    12.09.20243.9158-0.2477
    11.09.20244.1635+0.1335
    10.09.20244.03-0.1149
    09.09.20244.1449-0.1703
    08.09.20244.3152-0.1201
    07.09.20244.4353-0.0005
    06.09.20244.4358+0.0722
    05.09.20244.3636-0.0467
    04.09.20244.4103+0.1499
    03.09.20244.2604-0.0104
    02.09.20244.2708+0.0041
    01.09.20244.2667+0.2004
    31.08.20244.0663+0.1234
    30.08.20243.9429+0.1424
    29.08.20243.8005-0.0349
    28.08.20243.8354+0.2226
    27.08.20243.6128+0.2366
    26.08.20243.3762+0.0282
    25.08.20243.348-0.0681
    24.08.20243.4161-0.3381
    23.08.20243.7542-0.3535
    22.08.20244.1077-0.221
    21.08.20244.3287+0.0261
    20.08.20244.3026-0.0959
    19.08.20244.3985+0.1461
    18.08.20244.2524-0.0946
    17.08.20244.347+0.0785
    16.08.20244.2685+0.0955
    15.08.20244.173+0.1297
    14.08.20244.0433+0.1054
    13.08.20243.9379+0.0052
    12.08.20243.9327-0.1394
    11.08.20244.0721+0.1787
    10.08.20243.8934-0.1191
    09.08.20244.0125-0.464
    08.08.20244.4765-0.1964
    07.08.20244.6729-0.1768
    06.08.20244.8497-0.408
    05.08.20245.2577+5.2577
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот