Курсы криптовалют к Sei

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Все криптовалюты » Швейцарский франк » Sei »

Курс швейцарского франка к Sei

Обновлено: 09.05.2024 02:40:02


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0214

макс: 2.1328

за сутки:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:40	2.1149	-0.0011
09.05 02:30	2.116	+0.0106
09.05 02:20	2.1054	-0.004
09.05 02:10	2.1094	-0.0026
09.05 02:03	2.112	-0.0026
09.05 02:00	2.1146	-0.0015
09.05 01:50	2.1161	+0.0078
09.05 01:40	2.1083	+0.0034
09.05 01:30	2.1049	-0.0138
09.05 01:20	2.1187	+0.011
09.05 01:10	2.1077	+0.001
09.05 01:00	2.1067	+0.0106
09.05 00:50	2.0961	-0.0016
09.05 00:40	2.0977	-0.0025
09.05 00:30	2.1002	-0.017
09.05 00:20	2.1172	-
09.05 00:10	2.1172	+0.0056
09.05 00:03	2.1116	-0.0011
09.05 00:00	2.1127	+0.0024
08.05 23:50	2.1103	+0.0044
08.05 23:40	2.1059	+0.0025
08.05 23:30	2.1034	+0.0067
08.05 23:20	2.0967	+0.0117
08.05 23:10	2.085	+0.0014
08.05 23:00	2.0836	+0.0055
08.05 22:50	2.0781	-0.0034
08.05 22:40	2.0815	-0.006
08.05 22:30	2.0875	+0.0081
08.05 22:20	2.0794	+0.0084
08.05 22:10	2.071	+0.0014
08.05 22:03	2.0696	+0.0001
08.05 22:00	2.0695	+0.0065
08.05 21:50	2.063	+0.0018
08.05 21:40	2.0612	+0.01
08.05 21:30	2.0512	-0.0018
08.05 21:20	2.053	-0.0035
08.05 21:10	2.0565	+0.0014
08.05 21:00	2.0551	-0.0029
08.05 20:50	2.058	+0.0041
08.05 20:40	2.0539	+0.0033
08.05 20:30	2.0506	+0.0059
08.05 20:20	2.0447	+0.0021
08.05 20:10	2.0426	-0.007
08.05 20:03	2.0496	-0.001
08.05 20:00	2.0506	-0.0001
08.05 19:50	2.0507	+0.0071
08.05 19:40	2.0436	+0.0051
08.05 19:30	2.0385	-0.0066
08.05 19:20	2.0451	-0.0046
08.05 19:10	2.0497	+0.0036
08.05 19:00	2.0461	-0.0099
08.05 18:50	2.056	-0.0002
08.05 18:40	2.0562	-0.01
08.05 18:30	2.0662	+0.0118
08.05 18:20	2.0544	+0.0125
08.05 18:10	2.0419	+0.0131
08.05 18:03	2.0288	+0.0035
08.05 18:00	2.0253	+0.0039
08.05 17:50	2.0214	-0.0117
08.05 17:40	2.0331	-0.0004
08.05 17:30	2.0335	-0.0178
08.05 17:20	2.0513	-0.0017
08.05 17:10	2.053	+0.0101
08.05 17:00	2.0429	-0.0314
08.05 16:50	2.0743	-0.0072
08.05 16:40	2.0815	+0.0117
08.05 16:30	2.0698	-0.0009
08.05 16:20	2.0707	-0.0149
08.05 16:10	2.0856	+0.0079
08.05 16:03	2.0777	-0.0047
08.05 16:00	2.0824	-0.0043
08.05 15:50	2.0867	+0.0063
08.05 15:40	2.0804	+0.01
08.05 15:30	2.0704	+0.0015
08.05 15:20	2.0689	+0.0009
08.05 15:10	2.068	-0.0003
08.05 15:00	2.0683	+0.0014
08.05 14:50	2.0669	-0.0077
08.05 14:40	2.0746	-0.0036
08.05 14:30	2.0782	+0.0029
08.05 14:20	2.0753	+0.011
08.05 14:10	2.0643	+0.0056
08.05 14:03	2.0587	+0.0009
08.05 14:00	2.0578	-0.0271
08.05 12:50	2.0849	-0.0072
08.05 12:40	2.0921	+0.009
08.05 12:30	2.0831	+0.0054
08.05 12:20	2.0777	+0.0068
08.05 12:10	2.0709	-0.0013
08.05 12:03	2.0722	-0.0018
08.05 12:00	2.074	-0.011
08.05 11:50	2.085	+0.0056
08.05 11:40	2.0794	-0.0034
08.05 11:30	2.0828	-0.0108
08.05 11:20	2.0936	-0.0083
08.05 11:10	2.1019	-0.0114
08.05 11:00	2.1133	+0.0056
08.05 10:50	2.1077	-0.0073
08.05 10:40	2.115	-0.0032
08.05 10:30	2.1182	+0.0031
08.05 10:20	2.1151	+0.0089
08.05 10:10	2.1062	-0.0049
08.05 10:03	2.1111	-0.0009
08.05 10:00	2.112	+0.0007
08.05 09:50	2.1113	-0.0071
08.05 09:40	2.1184	-0.0086
08.05 09:30	2.127	+0.0077
08.05 09:20	2.1193	+0.01
08.05 09:10	2.1093	-0.0059
08.05 09:00	2.1152	+0.0025
08.05 08:50	2.1127	+0.004
08.05 08:40	2.1087	-0.0023
08.05 08:30	2.111	-0.0086
08.05 08:20	2.1196	-0.0003
08.05 08:10	2.1199	+0.0019
08.05 08:03	2.118	+0.0043
08.05 08:00	2.1137	+0.0007
08.05 07:50	2.113	+0.0044
08.05 07:40	2.1086	+0.0083
08.05 07:30	2.1003	+0.0032
08.05 07:20	2.0971	-0.0003
08.05 07:10	2.0974	-0.0007
08.05 07:00	2.0981	-0.0001
08.05 06:50	2.0982	-0.0064
08.05 06:40	2.1046	-0.0095
08.05 06:30	2.1141	+0.0078
08.05 06:20	2.1063	+0.0004
08.05 06:10	2.1059	-0.006
08.05 06:03	2.1119	-0.0002
08.05 06:00	2.1121	+0.0008
08.05 05:50	2.1113	-0.0066
08.05 05:40	2.1179	+0.0045
08.05 05:30	2.1134	-0.0044
08.05 05:20	2.1178	+0.0049
08.05 05:10	2.1129	-0.0116
08.05 05:00	2.1245	-0.0016
08.05 04:50	2.1261	-0.0056
08.05 04:40	2.1317	-0.0011
08.05 04:30	2.1328	+0.0083
08.05 04:20	2.1245	+0.0053
08.05 04:10	2.1192	+0.003
08.05 04:03	2.1162	-0.0031
08.05 04:00	2.1193	-0.0095
08.05 03:50	2.1288	-0.0002
08.05 03:40	2.129	+0.0012
08.05 03:30	2.1278	+0.0201
08.05 03:20	2.1077	+0.0122
08.05 03:10	2.0955	-0.0101
08.05 03:00	2.1056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8937

макс: 2.1393

за неделю:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:40	2.1149	-0.0015
09.05 01:50	2.1161	+0.0106
09.05 00:50	2.0961	+0.0024
08.05 23:50	2.1103	+0.0055
08.05 22:50	2.0781	+0.0065
08.05 21:50	2.063	-0.0029
08.05 20:50	2.058	-0.0001
08.05 19:50	2.0507	-0.0099
08.05 18:50	2.056	+0.0039
08.05 17:50	2.0214	-0.0314
08.05 16:50	2.0743	-0.0043
08.05 15:50	2.0867	+0.0014
08.05 14:50	2.0669	-0.0271
08.05 12:50	2.0849	-0.011
08.05 11:50	2.085	+0.0056
08.05 10:50	2.1077	+0.0007
08.05 09:50	2.1113	+0.0025
08.05 08:50	2.1127	+0.0007
08.05 07:50	2.113	-0.0001
08.05 06:50	2.0982	+0.0008
08.05 05:50	2.1113	-0.0016
08.05 04:50	2.1261	-0.0095
08.05 03:50	2.1288	+0.0124
08.05 02:50	2.0932	+0.0096
08.05 01:50	2.0715	+0.0083
08.05 00:50	2.0643	-0.0011
07.05 23:50	2.0596	+0.0031
07.05 22:50	2.0485	-0.0086
07.05 21:50	2.0534	+0.0016
07.05 20:50	2.0193	-0.0068
07.05 19:50	2.0177	+0.0042
07.05 18:50	2.0195	-0.0214
07.05 17:50	2.0415	+0.0053
07.05 16:50	2.0528	-0.0032
07.05 15:50	2.0494	+0.008
07.05 14:50	2.0485	-0.0058
07.05 13:50	2.0317	+0.0045
07.05 12:50	2.0185	-0.003
07.05 11:50	2.0424	+0.0025
07.05 10:50	2.0324	+0.0002
07.05 09:50	2.03	+0.0053
07.05 08:50	2.0383	-0.0009
07.05 07:50	2.0272	-0.0007
07.05 06:50	2.0589	+0.0012
07.05 05:50	2.0121	-0.011
07.05 04:50	2.0192	+0.008
07.05 03:50	2.0229	-0.0013
07.05 02:50	2.0389	-0.0023
07.05 01:50	2.0259	-0.0047
07.05 00:50	2.0176	-0.0009
06.05 23:50	2.0122	-0.0069
06.05 22:50	2.0346	+0.0026
06.05 21:50	2.0159	-0.0105
06.05 20:50	2.0499	+0.0077
06.05 19:50	2.0169	+0.007
06.05 18:50	1.9779	+0.0107
06.05 17:50	1.9836	-0.0003
06.05 16:50	1.9705	+0.0202
06.05 15:50	1.973	-0.0078
06.05 14:50	1.9443	+0.0071
06.05 13:50	1.9365	-0.0011
06.05 12:50	1.8942	+0.0112
06.05 11:50	1.8937	+0.0001
06.05 10:50	1.9293	-0.0001
06.05 09:50	1.9401	+0.0021
06.05 08:50	1.9355	-0.0123
06.05 07:50	1.9628	-0.0036
06.05 06:50	1.9741	+0.0115
06.05 05:50	1.9664	-0.0024
06.05 04:50	1.9517	+0.0069
06.05 03:50	1.934	+0.0006
06.05 02:50	1.9703	-0.0081
06.05 01:50	1.9772	-0.0002
06.05 00:50	1.969	-0.0037
05.05 23:50	1.9739	+0.0049
05.05 22:50	1.9596	+0.0026
05.05 21:50	1.9653	+0.0104
05.05 20:50	1.9359	+0.0053
05.05 19:50	1.9235	-0.0085
05.05 18:50	1.9337	-0.0079
05.05 17:50	1.9454	+0.0019
05.05 16:50	1.9718	+0.0005
05.05 15:50	1.9878	+0.0063
05.05 14:50	1.9677	-0.0044
05.05 13:50	1.977	+0.0009
05.05 12:50	1.9544	+0.0043
05.05 11:50	1.9547	+0.0014
05.05 10:50	1.9504	+0.0113
05.05 09:50	1.9409	+0.0066
05.05 08:50	1.9462	-0.0105
05.05 07:50	1.9376	-0.0152
05.05 06:50	1.9516	+0.0042
05.05 05:50	1.9692	-0.0057
05.05 04:50	1.9914	-0.0086
05.05 03:50	1.9739	+0.0022
05.05 02:50	1.9555	+0.0006
05.05 01:50	1.9544	-0.0027
05.05 00:50	1.9502	+0.0038
04.05 23:50	1.9354	-0.0103
04.05 22:50	1.9349	+0.0054
04.05 21:50	1.9277	+0.0036
04.05 20:50	1.9409	-0.0035
04.05 19:50	1.9417	-0.0069
04.05 18:50	1.949	-0.0059
04.05 17:50	1.9364	-0.0023
04.05 16:50	1.9363	-0.0022
04.05 15:50	1.9334	+0.0161
04.05 14:50	1.9388	-0.0089
04.05 13:50	1.9482	-0.0017
04.05 12:50	1.9707	-0.0046
04.05 11:50	1.9639	+0.0027
04.05 10:50	1.9771	+0.0011
04.05 09:50	1.9703	-0.0039
04.05 08:50	1.9646	-0.0028
04.05 07:50	1.9605	-0.0023
04.05 06:50	1.9685	-0.0044
04.05 05:50	1.9791	+0.0112
04.05 04:50	1.9485	+0.0059
04.05 03:50	1.931	+0.0045
04.05 02:50	1.9319	+0.005
04.05 01:50	1.9332	-0.0001
04.05 00:50	1.9428	+0.012
03.05 23:50	1.9289	-0.0083
03.05 22:50	1.9707	+0.0037
03.05 21:50	1.9682	+0.0017
03.05 20:50	1.9632	+0.0106
03.05 19:50	1.9582	-0.0046
03.05 18:50	1.9792	+0.0151
03.05 17:50	1.968	+0.0044
03.05 16:50	1.9745	+0.0081
03.05 15:50	2.0146	-0.0043
03.05 14:50	2.0876	-0.0011
03.05 13:50	2.0801	+0.0072
03.05 12:50	2.0415	-0.0004
03.05 11:50	2.0559	+0.0082
03.05 10:50	2.0651	+0.0079
03.05 09:50	2.0472	+0.0074
03.05 08:50	2.0264	-0.0035
03.05 07:50	2.0259	+0.0038
03.05 06:50	2.0019	-0.0027
03.05 05:50	2.0051	+0.0134
03.05 04:50	1.9956	-0.0051
03.05 03:50	2.052	+0.0026
03.05 02:50	2.0302	-0.002
03.05 01:50	2.0192	+0.0054
03.05 00:40	2.0115	-0.0022
02.05 23:50	2.0329	-0.0032
02.05 22:50	2.0271	+0.0033
02.05 21:50	2.0259	-0.0117
02.05 20:50	2.0348	+0.0025
02.05 19:50	2.0525	+0.004
02.05 18:50	2.0244	+0.0124
02.05 17:50	2.0257	-0.0123
02.05 16:50	2.0883	+0.0054
02.05 15:50	2.0446	-0.0058
02.05 14:50	2.0358	-0.0088
02.05 13:50	2.1053	-0.0036
02.05 12:50	2.1154	-0.0111
02.05 11:50	2.1178	+0.0026
02.05 10:50	2.1362	+0.0188
02.05 09:50	2.1376	+0.0003
02.05 08:50	2.1393	+0.0091
02.05 07:50	2.1295	-0.0083
02.05 06:50	2.1334	+0.005
02.05 05:50	2.1389	+0.0028
02.05 04:50	2.1218	+0.0069
02.05 03:50	2.0977	-0.0012
02.05 02:50	2.0522

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4945

макс: 2.2634

за месяц:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.045	+0.0693
06.05.2024	1.9757	+0.016
05.05.2024	1.9597	+0.0086
04.05.2024	1.9511	-0.0498
03.05.2024	2.0009	-0.0726
02.05.2024	2.0735	+0.0061
01.05.2024	2.0674	+0.1696
30.04.2024	1.8978	+0.1228
29.04.2024	1.775	-0.0277
28.04.2024	1.8027	-0.1149
27.04.2024	1.9176	+0.0923
26.04.2024	1.8253	+0.0499
25.04.2024	1.7754	+0.0138
24.04.2024	1.7616	+0.087
23.04.2024	1.6746	-0.0304
22.04.2024	1.705	-0.146
21.04.2024	1.851	-0.0356
20.04.2024	1.8866	-0.1331
19.04.2024	2.0197	-0.1316
18.04.2024	2.1513	-0.0239
17.04.2024	2.1752	-0.0882
16.04.2024	2.2634	+0.1887
15.04.2024	2.0747	-0.0323
14.04.2024	2.107	+0.0557
13.04.2024	2.0513	+0.3044
12.04.2024	1.7469	+0.1055
11.04.2024	1.6414	+0.0043
10.04.2024	1.6371	+0.0711
09.04.2024	1.566	+0.0715
08.04.2024	1.4945	-0.0408
07.04.2024	1.5353

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	2.045	+0.0693
06.05.2024	1.9757	+0.016
05.05.2024	1.9597	+0.0086
04.05.2024	1.9511	-0.0498
03.05.2024	2.0009	-0.0726
02.05.2024	2.0735	+0.0061
01.05.2024	2.0674	+0.1696
30.04.2024	1.8978	+0.1228
29.04.2024	1.775	-0.0277
28.04.2024	1.8027	-0.1149
27.04.2024	1.9176	+0.0923
26.04.2024	1.8253	+0.0499
25.04.2024	1.7754	+0.0138
24.04.2024	1.7616	+0.087
23.04.2024	1.6746	-0.0304
22.04.2024	1.705	-0.146
21.04.2024	1.851	-0.0356
20.04.2024	1.8866	-0.1331
19.04.2024	2.0197	-0.1316
18.04.2024	2.1513	-0.0239
17.04.2024	2.1752	-0.0882
16.04.2024	2.2634	+0.1887
15.04.2024	2.0747	-0.0323
14.04.2024	2.107	+0.0557
13.04.2024	2.0513	+0.3044
12.04.2024	1.7469	+0.1055
11.04.2024	1.6414	+0.0043
10.04.2024	1.6371	+0.0711
09.04.2024	1.566	+0.0715
08.04.2024	1.4945	-0.0408
07.04.2024	1.5353	-0.0241
06.04.2024	1.5594	-0.0398
05.04.2024	1.5992	+0.0567
04.04.2024	1.5425	-0.0002
03.04.2024	1.5427	+0.0146
02.04.2024	1.5281	+0.1166
01.04.2024	1.4115	+0.0595
31.03.2024	1.352	+0.0167
30.03.2024	1.3353	+0.0215
29.03.2024	1.3138	+0.0393
28.03.2024	1.2745	+0.0021
27.03.2024	1.2724	-0.0375
26.03.2024	1.3099	-0.0208
25.03.2024	1.3307	-0.0523
24.03.2024	1.383	+0.006
23.03.2024	1.377	-0.0009
22.03.2024	1.3779	+0.0523
21.03.2024	1.3256	-0.0363
20.03.2024	1.3619	-0.0107
19.03.2024	1.3726	+0.0489
18.03.2024	1.3237	+0.039
17.03.2024	1.2847	+0.1712
16.03.2024	1.1135	-0.1418
15.03.2024	1.2553	-0.0679
14.03.2024	1.3232	+0.0606
13.03.2024	1.2626	-0.036
12.03.2024	1.2986	-0.0095
11.03.2024	1.3081	+0.0192
10.03.2024	1.2889	+0.0429
09.03.2024	1.246	-0.0056
08.03.2024	1.2516	-0.1225
07.03.2024	1.3741	-0.1678
06.03.2024	1.5419	+0.0655
05.03.2024	1.4764	+0.0615
04.03.2024	1.4149	+0.0635
03.03.2024	1.3514	+0.0117
02.03.2024	1.3397	+0.0188
01.03.2024	1.3209	+0.0073
29.02.2024	1.3136	+0.0225
28.02.2024	1.2911	+0.0218
27.02.2024	1.2693	-0.0887
26.02.2024	1.358	-0.0057
25.02.2024	1.3637	-0.015
24.02.2024	1.3787	-0.0191
23.02.2024	1.3978	+0.0638
22.02.2024	1.334	+0.0282
21.02.2024	1.3058	+0.0607
20.02.2024	1.2451	+0.0519
19.02.2024	1.1932	-0.0081
18.02.2024	1.2013	-0.0211
17.02.2024	1.2224	+0.0453
16.02.2024	1.1771	-0.0392
15.02.2024	1.2163	-0.1422
14.02.2024	1.3585	-0.1626
13.02.2024	1.5211	-0.1089
12.02.2024	1.63	-0.0375
11.02.2024	1.6675	+0.019
10.02.2024	1.6485	-0.034
09.02.2024	1.6825	-0.098
08.02.2024	1.7805	+1.7805
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот