Курсы криптовалют к Sei

Биткоин 68255.61
Эфириум 3276.81
Tether 1
Solana 185.74
Binance Coin 587.93
USD Coin 1.0001
Рипл 0.60119
Dogecoin 0.13459
Tokamak Network 6.7162
Cardano 0.41748
TRON 0.1371
Avalanche 28.764
SHIBA INU 1.727E-5
Polkadot 5.8862
ChainLink 13.6499
Bitcoin Cash 383.44
NEAR Protocol 5.8044
Edelcoin 1.124
LEOcoin 5.846
Лайткоин 71.5322

Все криптовалюты » Швейцарский франк » Sei »

Курс швейцарского франка к Sei

Обновлено: 27.07.2024 10:40:01


	=
Калькулятор CHF - SEI / Обратный расчет: курс Sei к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sei, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0166

макс: 3.1255

за сутки:

3.0194

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.07 10:40	3.0194	-0.0106
27.07 10:30	3.03	-0.0151
27.07 10:20	3.0451	-0.0069
27.07 10:10	3.052	-0.006
27.07 10:03	3.058	-0.0015
27.07 10:00	3.0595	-0.0044
27.07 09:50	3.0639	-0.0065
27.07 09:40	3.0704	+0.0007
27.07 09:30	3.0697	+0.004
27.07 09:20	3.0657	-0.0069
27.07 09:10	3.0726	+0.0022
27.07 09:00	3.0704	+0.0182
27.07 08:50	3.0522	+0.004
27.07 08:40	3.0482	+0.0005
27.07 08:30	3.0477	-0.0122
27.07 08:20	3.0599	-0.0103
27.07 08:10	3.0702	+0.0009
27.07 08:03	3.0693	+0.0035
27.07 08:00	3.0658	-0.005
27.07 07:50	3.0708	-0.0058
27.07 07:40	3.0766	-0.002
27.07 07:30	3.0786	+0.0076
27.07 07:20	3.071	-0.0131
27.07 07:10	3.0841	-0.0077
27.07 07:00	3.0918	-0.002
27.07 06:50	3.0938	+0.0014
27.07 06:40	3.0924	+0.0038
27.07 06:30	3.0886	+0.0096
27.07 06:20	3.079	+0.0119
27.07 06:10	3.0671	+0.0065
27.07 06:03	3.0606	-0.0027
27.07 06:00	3.0633	-0.0119
27.07 05:50	3.0752	+0.0038
27.07 05:40	3.0714	-0.0183
27.07 05:30	3.0897	-0.0126
27.07 05:20	3.1023	-0.0036
27.07 05:10	3.1059	+0.0123
27.07 05:00	3.0936	+0.0161
27.07 04:50	3.0775	+0.0051
27.07 04:40	3.0724	+0.0029
27.07 04:30	3.0695	-0.0051
27.07 04:20	3.0746	+0.0127
27.07 04:10	3.0619	+0.0049
27.07 04:03	3.057	+0.0025
27.07 04:00	3.0545	+0.005
27.07 03:50	3.0495	-0.0028
27.07 03:40	3.0523	+0.0087
27.07 03:30	3.0436	-0.0042
27.07 03:20	3.0478	+0.0036
27.07 03:10	3.0442	+0.0091
27.07 03:00	3.0351	-0.0061
27.07 02:50	3.0412	-0.0006
27.07 02:40	3.0418	-0.0015
27.07 02:30	3.0433	-0.0028
27.07 02:20	3.0461	-0.0045
27.07 02:10	3.0506	+0.0051
27.07 02:03	3.0455	+0.0037
27.07 02:00	3.0418	-0.0058
27.07 01:50	3.0476	-0.0055
27.07 01:40	3.0531	+0.0071
27.07 01:30	3.046	-0.002
27.07 01:20	3.048	-0.0045
27.07 01:10	3.0525	-0.004
27.07 01:00	3.0565	-0.0013
27.07 00:50	3.0578	-0.0063
27.07 00:40	3.0641	+0.003
27.07 00:30	3.0611	-0.0172
27.07 00:20	3.0783	+0.0083
27.07 00:10	3.07	+0.0015
27.07 00:03	3.0685	-0.001
27.07 00:00	3.0695	+0.007
26.07 23:50	3.0625	-0.0025
26.07 23:40	3.065	+0.0069
26.07 23:30	3.0581	+0.0029
26.07 23:20	3.0552	+0.0062
26.07 23:10	3.049	+0.0041
26.07 23:00	3.0449	+0.0095
26.07 22:50	3.0354	-0.0025
26.07 22:40	3.0379	+0.002
26.07 22:30	3.0359	-0.0041
26.07 22:20	3.04	-0.0004
26.07 22:10	3.0404	-0.0042
26.07 22:03	3.0446	-0.0012
26.07 22:00	3.0458	-0.0061
26.07 21:50	3.0519	-0.0013
26.07 21:40	3.0532	+0.0126
26.07 21:30	3.0406	+0.007
26.07 21:20	3.0336	-0.0107
26.07 21:10	3.0443	+0.0022
26.07 21:00	3.0421	-0.0039
26.07 20:50	3.046	+0.0087
26.07 20:40	3.0373	+0.0155
26.07 20:30	3.0218	-0.0031
26.07 20:20	3.0249	-0.0021
26.07 20:10	3.027	-0.006
26.07 20:03	3.033	+0.0073
26.07 20:00	3.0257	+0.0091
26.07 19:50	3.0166	-0.0043
26.07 19:40	3.0209	+0.0029
26.07 19:30	3.018	-0.021
26.07 19:20	3.039	+0.0004
26.07 19:10	3.0386	-0.0116
26.07 19:00	3.0502	+0.0148
26.07 18:50	3.0354	+0.0003
26.07 18:40	3.0351	-0.0065
26.07 18:30	3.0416	-0.0151
26.07 18:20	3.0567	-0.0027
26.07 18:10	3.0594	-0.0075
26.07 18:03	3.0669	-0.0013
26.07 18:00	3.0682	-0.0046
26.07 17:50	3.0728	+0.0039
26.07 17:40	3.0689	+0.0023
26.07 17:30	3.0666	+0.0223
26.07 17:20	3.0443	+0.007
26.07 17:10	3.0373	+0.0009
26.07 17:00	3.0364	-0.0154
26.07 16:50	3.0518	-0.0037
26.07 16:40	3.0555	-0.0079
26.07 16:30	3.0634	-0.0254
26.07 16:20	3.0888	-0.0013
26.07 16:10	3.0901	+0.0001
26.07 16:03	3.09	-0.0016
26.07 16:00	3.0916	-0.0186
26.07 15:50	3.1102	+0.0148
26.07 15:40	3.0954	+0.0136
26.07 15:30	3.0818	-0.0035
26.07 15:20	3.0853	+0.0057
26.07 15:10	3.0796	-0.0038
26.07 15:00	3.0834	+0.0054
26.07 14:50	3.078	-0.0164
26.07 14:40	3.0944	-0.0032
26.07 14:30	3.0976	-0.0083
26.07 14:20	3.1059	+0.0108
26.07 14:10	3.0951	-0.0121
26.07 14:03	3.1072	-0.0104
26.07 14:00	3.1176	-0.0028
26.07 13:50	3.1204	+0.0115
26.07 13:40	3.1089	+0.001
26.07 13:30	3.1079	+0.0147
26.07 13:20	3.0932	-0.002
26.07 13:10	3.0952	-0.0027
26.07 13:00	3.0979	-0.0001
26.07 12:50	3.098	-0.0081
26.07 12:40	3.1061	+0.001
26.07 12:30	3.1051	-0.0033
26.07 12:20	3.1084	-0.0091
26.07 12:10	3.1175	+0.0018
26.07 12:03	3.1157	+0.0019
26.07 12:00	3.1138	-0.0014
26.07 11:50	3.1152	-0.0049
26.07 11:40	3.1201	-0.0054
26.07 11:30	3.1255	+0.0054
26.07 11:20	3.1201	-0.0054
26.07 11:10	3.1255	+0.0005
26.07 11:00	3.125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7348

макс: 3.3029

за неделю:

3.0194

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.07 10:40	3.0194	-0.0044
27.07 09:50	3.0639	+0.0182
27.07 08:50	3.0522	-0.005
27.07 07:50	3.0708	-0.002
27.07 06:50	3.0938	-0.0119
27.07 05:50	3.0752	+0.0161
27.07 04:50	3.0775	+0.005
27.07 03:50	3.0495	-0.0061
27.07 02:50	3.0412	-0.0058
27.07 01:50	3.0476	-0.0013
27.07 00:50	3.0578	+0.007
26.07 23:50	3.0625	+0.0095
26.07 22:50	3.0354	-0.0061
26.07 21:50	3.0519	-0.0039
26.07 20:50	3.046	+0.0091
26.07 19:50	3.0166	+0.0148
26.07 18:50	3.0354	-0.0046
26.07 17:50	3.0728	-0.0154
26.07 16:50	3.0518	-0.0186
26.07 15:50	3.1102	+0.0054
26.07 14:50	3.078	-0.0028
26.07 13:50	3.1204	-0.0001
26.07 12:50	3.098	-0.0014
26.07 11:50	3.1152	+0.0052
26.07 10:50	3.1198	-0.0022
26.07 09:50	3.1062	-0.0042
26.07 08:50	3.1464	+0.0027
26.07 07:50	3.1311	+0.0013
26.07 06:50	3.1412	+0.001
26.07 05:50	3.134	+0.0004
26.07 04:50	3.1725	+0.0131
26.07 03:50	3.1735	+0.0073
26.07 02:50	3.1858	+0.0042
26.07 01:50	3.1898	-0.0142
26.07 00:50	3.1898	-0.0274
25.07 23:50	3.2882	+0.0127
25.07 22:50	3.2754	+0.0049
25.07 21:50	3.3029	+0.0031
25.07 20:50	3.2338	+0.0017
25.07 19:50	3.2246	+0.0044
25.07 18:50	3.2582	+0.002
25.07 17:50	3.231	+0.0057
25.07 16:50	3.273	+0.0068
25.07 15:50	3.2959	-0.0034
25.07 14:50	3.2761	+0.0064
25.07 13:50	3.2747	-0.0028
25.07 12:50	3.2289	-0.0025
25.07 11:50	3.2142	+0.0334
25.07 10:50	3.1919	-0.0074
25.07 09:50	3.194	+0.0074
25.07 08:50	3.1639	-0.0182
25.07 07:50	3.231	+0.0042
25.07 06:50	3.2473	-0.0237
25.07 05:50	3.2542	-0.0064
25.07 04:50	3.2518	+0.0106
25.07 03:50	3.1815	-0.0166
25.07 02:50	3.1801	+0.0125
25.07 01:50	3.1565	-0.0215
25.07 00:50	3.1679	-0.0016
24.07 23:50	3.1076	+0.0121
24.07 22:50	3.098	+0.0029
24.07 21:50	3.0957	+0.0112
24.07 20:50	3.0174	+0.0008
24.07 19:50	3.0489	+0.0055
24.07 18:50	3.0679	-0.0065
24.07 17:50	2.9928	+0.0238
24.07 16:50	2.9945	+0.0115
24.07 15:50	3.0205	-0.0028
24.07 14:50	2.9953	-0.0035
24.07 13:50	2.988	-0.0191
24.07 12:50	3.0085	+0.0055
24.07 11:50	3.0214	-0.0013
24.07 10:50	3.0323	+0.0062
24.07 09:50	3.067	-0.0151
24.07 08:50	3.1057	-0.0082
24.07 07:50	3.0793	+0.0144
24.07 06:50	3.0442	-0.0024
24.07 05:50	3.0661	+0.0127
24.07 04:50	3.0435	+0.0028
24.07 03:50	3.0101	-0.0061
24.07 02:50	2.9822	+0.0058
24.07 01:50	2.9682	+0.0333
24.07 00:50	2.9282	+0.0129
23.07 23:50	2.9159	+0.0025
23.07 22:50	2.9339	+0.0005
23.07 21:50	2.9626	+0.0094
23.07 20:50	2.9583	+0.031
23.07 19:50	2.9773	+0.0175
23.07 18:50	2.8838	+0.0077
23.07 17:50	2.8372	+0.0129
23.07 16:50	2.9677	-0.009
23.07 15:50	2.9437	+0.0005
23.07 14:50	2.9284	-0.0028
23.07 13:50	2.9386	+0.0096
23.07 12:50	2.8961	-0.0167
23.07 11:50	2.9169	-0.0005
23.07 10:50	2.9837	-0.0018
23.07 09:50	2.9768	+0.001
23.07 08:50	2.9687	-0.0011
23.07 07:50	2.9256	+0.0076
23.07 06:50	2.8543	+0.0035
23.07 05:50	2.834	-0.0137
23.07 04:50	2.8668	-0.0018
23.07 03:50	2.8251	+0.003
23.07 02:50	2.8445	+0.0066
23.07 01:50	2.8205	+0.0065
23.07 00:50	2.8035	-0.0136
22.07 23:50	2.7491	-0.0178
22.07 22:50	2.7753	-0.0049
22.07 21:50	2.7494	-0.0096
22.07 20:50	2.7683	+0.003
22.07 19:50	2.8346	+0.0162
22.07 18:50	2.8107	-0.0012
22.07 17:50	2.8989	+0.02
22.07 16:50	2.8635	+0.0031
22.07 15:50	2.8297	-0.003
22.07 14:50	2.8418	-0.0015
22.07 13:50	2.8739	-0.0105
22.07 12:50	2.8942	+0.0223
22.07 11:50	2.8859	-0.0096
22.07 10:50	2.9033	-0.0074
22.07 09:50	2.8854	-0.0018
22.07 08:50	2.8288	-0.0094
22.07 07:50	2.8074	-0.001
22.07 06:50	2.787	+0.0077
22.07 05:50	2.7348	-0.0039
22.07 04:50	2.7582	-0.0306
22.07 03:50	2.7836	-0.0097
22.07 02:50	2.8618	+0.0041
22.07 01:50	2.8725	-0.0014
22.07 00:50	2.8704	+0.012
21.07 23:50	2.8796	-0.0106
21.07 22:50	2.9672	+0.005
21.07 21:50	2.9726	+0.0276
21.07 20:50	2.9239	-0.0274
21.07 19:50	2.9246	+0.0137
21.07 18:50	2.9091	+0.0059
21.07 17:50	2.8922	-0.0019
21.07 16:50	2.9295	+0.0013
21.07 15:50	2.9041	-0.0061
21.07 14:50	2.8813	+0.0052
21.07 13:50	2.8678	-0.0033
21.07 12:50	2.8635	+0.0054
21.07 11:50	2.8642	-0.0005
21.07 10:50	2.8697	+0.0043
21.07 09:50	2.8822	+0.0035
21.07 08:50	2.8539	+0.0103
21.07 07:50	2.8347	+0.0047
21.07 06:50	2.8288	+0.0066
21.07 05:50	2.8348	+0.0082
21.07 04:50	2.8244	+0.0047
21.07 03:50	2.8404	+0.0008
21.07 02:50	2.8252	+0.0064
21.07 01:50	2.8171	-0.0103
21.07 00:50	2.8082	+0.0009
20.07 23:50	2.7859	+0.0024
20.07 22:50	2.8031	-0.0056
20.07 21:50	2.8054	-0.0133
20.07 20:50	2.8439	-0.0045
20.07 19:50	2.8538	+0.0067
20.07 18:50	2.8516	+0.0121
20.07 17:50	2.8449	-0.0134
20.07 16:50	2.8458	-0.0032
20.07 15:50	2.7999	+0.0159
20.07 14:50	2.7837	+0.0011
20.07 13:50	2.7513	+0.0041
20.07 12:50	2.7481	-0.0086
20.07 11:50	2.7449

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7348

макс: 4.1842

за месяц:

3.0194

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.07.2024	3.0864	-0.1585
25.07.2024	3.2449	+0.1691
24.07.2024	3.0758	+0.1504
23.07.2024	2.9254	+0.1025
22.07.2024	2.8229	-0.0576
21.07.2024	2.8805	+0.0711
20.07.2024	2.8094	-0.2887
19.07.2024	3.0981	-0.1138
18.07.2024	3.2119	+0.061
17.07.2024	3.1509	-0.0073
16.07.2024	3.1582	-0.0469
15.07.2024	3.2051	-0.2189
14.07.2024	3.424	-0.1396
13.07.2024	3.5636	+0.0233
12.07.2024	3.5403	+0.0566
11.07.2024	3.4837	+0.1319
10.07.2024	3.3518	-0.1745
09.07.2024	3.5263	-0.4377
08.07.2024	3.964	-0.0935
07.07.2024	4.0575	+0.0952
06.07.2024	3.9623	-0.2219
05.07.2024	4.1842	+0.3714
04.07.2024	3.8128	+0.3828
03.07.2024	3.43	+0.1303
02.07.2024	3.2997	+0.0274
01.07.2024	3.2723	-0.0598
30.06.2024	3.3321	+0.0683
29.06.2024	3.2638	+0.1037
28.06.2024	3.1601	+0.0247
27.06.2024	3.1354	+0.0433
26.06.2024	3.0921

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.775

макс: 4.1842

за квартал:

3.0194

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.07.2024	3.0864	-0.1585
25.07.2024	3.2449	+0.1691
24.07.2024	3.0758	+0.1504
23.07.2024	2.9254	+0.1025
22.07.2024	2.8229	-0.0576
21.07.2024	2.8805	+0.0711
20.07.2024	2.8094	-0.2887
19.07.2024	3.0981	-0.1138
18.07.2024	3.2119	+0.061
17.07.2024	3.1509	-0.0073
16.07.2024	3.1582	-0.0469
15.07.2024	3.2051	-0.2189
14.07.2024	3.424	-0.1396
13.07.2024	3.5636	+0.0233
12.07.2024	3.5403	+0.0566
11.07.2024	3.4837	+0.1319
10.07.2024	3.3518	-0.1745
09.07.2024	3.5263	-0.4377
08.07.2024	3.964	-0.0935
07.07.2024	4.0575	+0.0952
06.07.2024	3.9623	-0.2219
05.07.2024	4.1842	+0.3714
04.07.2024	3.8128	+0.3828
03.07.2024	3.43	+0.1303
02.07.2024	3.2997	+0.0274
01.07.2024	3.2723	-0.0598
30.06.2024	3.3321	+0.0683
29.06.2024	3.2638	+0.1037
28.06.2024	3.1601	+0.0247
27.06.2024	3.1354	+0.0433
26.06.2024	3.0921	+0.1051
25.06.2024	2.987	-0.2227
24.06.2024	3.2097	+0.0493
23.06.2024	3.1604	+0.0406
22.06.2024	3.1198	+0.0418
21.06.2024	3.078	+0.0378
20.06.2024	3.0402	-0.1454
19.06.2024	3.1856	-0.0634
18.06.2024	3.249	+0.3601
17.06.2024	2.8889	+0.1701
16.06.2024	2.7188	+0.0393
15.06.2024	2.6795	+0.0894
14.06.2024	2.5901	+0.1546
13.06.2024	2.4355	+0.0527
12.06.2024	2.3828	+0.0009
11.06.2024	2.3819	+0.1021
10.06.2024	2.2798	+0.0129
09.06.2024	2.2669	+0.1021
08.06.2024	2.1648	+0.0512
07.06.2024	2.1136	-0.0478
06.06.2024	2.1614	+0.0257
05.06.2024	2.1357	-0.0523
04.06.2024	2.188	-0.0322
03.06.2024	2.2202	-0.0376
02.06.2024	2.2578	+0.0435
01.06.2024	2.2143	+0.0367
31.05.2024	2.1776	+0.0327
30.05.2024	2.1449	+0.067
29.05.2024	2.0779	+0.0595
28.05.2024	2.0184	+0.0355
27.05.2024	1.9829	-0.0517
26.05.2024	2.0346	-0.0269
25.05.2024	2.0615	-0.0668
24.05.2024	2.1283	+0.085
23.05.2024	2.0433	+0.0698
22.05.2024	1.9735	+0.0637
21.05.2024	1.9098	-0.1288
20.05.2024	2.0386	-0.0184
19.05.2024	2.057	+0.0786
18.05.2024	1.9784	+0.0084
17.05.2024	1.97	-0.0524
16.05.2024	2.0224	-0.2321
15.05.2024	2.2545	-0.1212
14.05.2024	2.3757	+0.1112
13.05.2024	2.2645	+0.0633
12.05.2024	2.2012	+0.018
11.05.2024	2.1832	+0.0946
10.05.2024	2.0886	-0.012
09.05.2024	2.1006	+0.0127
08.05.2024	2.0879	+0.0429
07.05.2024	2.045	+0.0693
06.05.2024	1.9757	+0.016
05.05.2024	1.9597	+0.0086
04.05.2024	1.9511	-0.0498
03.05.2024	2.0009	-0.0726
02.05.2024	2.0735	+0.0061
01.05.2024	2.0674	+0.1696
30.04.2024	1.8978	+0.1228
29.04.2024	1.775	-0.0277
28.04.2024	1.8027	-0.1149
27.04.2024	1.9176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот