Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 95948.58
- Эфириум 3645.78
- Рипл 2.7065
- Tether 1.0001
- Solana 227.63
- Binance Coin 652.53
- Cardano 1.2816
- USD Coin 0.99996
- Avalanche 51.9188
- TRON 0.2287
- SHIBA INU 2.95E-5
- Tokamak Network 6.6924
- Stellar Lumens 0.55474
- ChainLink 24.7239
- Polkadot 9.9888
- Hedera Hashgraph 0.35698
- Bitcoin Cash 544.99
- Salmonation 3.4131
- Лайткоин 131.65
- NEAR Protocol 7.3417
Курс Sei к украинской гривне
Обновлено: 03.12.2024 08:20:02
Стоимость Sei (SEI) на текущий момент составляет 27.4504 UAH, а общий объем торгов за 24 часа – 21 436 626 442 UAH.
Рыночная капитализация составляет 109 332 597 932 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +6.01%. Изменение за неделю составило +3.19%.
| = | ||
| Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно украинской гривны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7335макс: 27.4504за сутки:
27.4504 Таблица изменений курса sei : показать
Дата Курс +/- 03.12 08:20 27.4504 +0.0596 03.12 08:10 27.3908 +0.2544 03.12 08:03 27.1364 +0.0037 03.12 08:00 27.1327 +0.0312 03.12 07:50 27.1015 -0.0318 03.12 07:40 27.1333 -0.0022 03.12 07:30 27.1355 +0.1408 03.12 07:20 26.9947 +0.0409 03.12 07:10 26.9538 -0.089 03.12 07:00 27.0428 +0.0736 03.12 06:50 26.9692 +0.0666 03.12 06:40 26.9026 +0.1522 03.12 06:30 26.7504 +0.0505 03.12 06:20 26.6999 -0.0662 03.12 06:10 26.7661 +0.0212 03.12 06:03 26.7449 -0.0186 03.12 06:00 26.7635 -0.0417 03.12 05:50 26.8052 +0.2587 03.12 05:40 26.5465 -0.0294 03.12 05:30 26.5759 +0.1085 03.12 05:20 26.4674 +0.0475 03.12 05:10 26.4199 -0.1028 03.12 05:00 26.5227 -0.1393 03.12 04:50 26.662 -0.0925 03.12 04:40 26.7545 +0.1849 03.12 04:30 26.5696 -0.3261 03.12 04:20 26.8957 +0.0277 03.12 04:10 26.868 +0.1341 03.12 04:03 26.7339 +0.1384 03.12 04:00 26.5955 +0.0021 03.12 03:50 26.5934 +0.0475 03.12 03:40 26.5459 +0.0161 03.12 03:30 26.5298 -0.0174 03.12 03:20 26.5472 -0.1271 03.12 03:10 26.6743 -0.0104 03.12 03:00 26.6847 +0.0185 03.12 02:50 26.6662 +0.0609 03.12 02:40 26.6053 +0.1846 03.12 02:30 26.4207 +0.0719 03.12 02:20 26.3488 +0.0985 03.12 02:10 26.2503 +0.1691 03.12 02:03 26.0812 -0.0238 03.12 02:00 26.105 +0.0571 03.12 01:50 26.0479 +0.1029 03.12 01:40 25.945 -0.0498 03.12 01:30 25.9948 +0.1261 03.12 01:20 25.8687 +0.0133 03.12 01:10 25.8554 -0.1151 03.12 01:00 25.9705 +0.0559 03.12 00:50 25.9146 +0.2387 03.12 00:40 25.6759 -0.0614 03.12 00:30 25.7373 -0.0775 03.12 00:20 25.8148 +0.1037 03.12 00:10 25.7111 -0.0956 03.12 00:03 25.8067 +0.0476 03.12 00:00 25.7591 -0.0274 02.12 23:50 25.7865 -0.1508 02.12 23:40 25.9373 +0.0359 02.12 23:30 25.9014 +0.1757 02.12 23:20 25.7257 +0.1123 02.12 23:10 25.6134 +0.0165 02.12 23:00 25.5969 +0.0594 02.12 22:50 25.5375 +0.0477 02.12 22:40 25.4898 +0.1003 02.12 22:30 25.3895 +0.0905 02.12 22:20 25.299 -0.102 02.12 22:10 25.401 -0.1072 02.12 22:03 25.5082 -0.0095 02.12 22:00 25.5177 -0.0175 02.12 21:50 25.5352 -0.0176 02.12 21:40 25.5528 +0.1061 02.12 21:30 25.4467 +0.0741 02.12 21:20 25.3726 +0.126 02.12 21:10 25.2466 +0.202 02.12 21:00 25.0446 +0.0173 02.12 20:50 25.0273 -0.1966 02.12 20:40 25.2239 -0.045 02.12 20:30 25.2689 -0.1228 02.12 20:20 25.3917 -0.1068 02.12 20:10 25.4985 +0.0412 02.12 20:03 25.4573 -0.0178 02.12 20:00 25.4751 +0.0149 02.12 19:50 25.4602 -0.0953 02.12 19:40 25.5555 -0.0894 02.12 19:30 25.6449 -0.1414 02.12 19:20 25.7863 -0.0082 02.12 19:10 25.7945 -0.1078 02.12 19:00 25.9023 -0.0434 02.12 18:50 25.9457 +0.079 02.12 18:40 25.8667 +0.0321 02.12 18:30 25.8346 +0.0296 02.12 18:20 25.805 +0.1034 02.12 18:10 25.7016 -0.0193 02.12 18:03 25.7209 +0.0246 02.12 18:00 25.6963 -0.3383 02.12 17:50 26.0346 +0.0818 02.12 17:40 25.9528 +0.2465 02.12 17:30 25.7063 +0.125 02.12 17:20 25.5813 -0.1617 02.12 17:10 25.743 +0.2233 02.12 17:00 25.5197 +0.1082 02.12 16:50 25.4115 +0.1317 02.12 16:40 25.2798 -0.0483 02.12 16:30 25.3281 +0.1246 02.12 16:20 25.2035 +0.163 02.12 16:10 25.0405 +0.062 02.12 16:03 24.9785 +0.0083 02.12 16:00 24.9702 -0.0062 02.12 15:50 24.9764 -0.2581 02.12 15:40 25.2345 +0.0743 02.12 15:30 25.1602 +0.1782 02.12 15:20 24.982 +0.0789 02.12 15:10 24.9031 +0.016 02.12 15:00 24.8871 -0.0488 02.12 14:50 24.9359 -0.0428 02.12 14:40 24.9787 -0.0278 02.12 14:30 25.0065 +0.1252 02.12 14:20 24.8813 +0.0502 02.12 14:10 24.8311 +0.0976 02.12 14:03 24.7335 -0.0256 02.12 14:00 24.7591 -0.1001 02.12 13:50 24.8592 -0.1086 02.12 13:40 24.9678 -0.1118 02.12 13:30 25.0796 +0.0111 02.12 13:20 25.0685 -0.0508 02.12 13:10 25.1193 -0.1384 02.12 13:00 25.2577 +0.2192 02.12 12:50 25.0385 -0.1539 02.12 12:40 25.1924 -0.0621 02.12 12:30 25.2545 -0.0207 02.12 12:20 25.2752 +0.2361 02.12 12:10 25.0391 +0.0411 02.12 12:03 24.998 -0.0116 02.12 12:00 25.0096 +0.1668 02.12 11:50 24.8428 -0.4349 02.12 11:40 25.2777 +0.0135 02.12 11:30 25.2642 -0.3707 02.12 11:20 25.6349 -0.0399 02.12 11:10 25.6748 -0.0937 02.12 11:00 25.7685 +0.024 02.12 10:50 25.7445 +0.0979 02.12 10:40 25.6466 -0.0689 02.12 10:30 25.7155 -0.2641 02.12 10:20 25.9796 -0.043 02.12 10:10 26.0226 +0.099 02.12 10:03 25.9236 +0.0405 02.12 10:00 25.8831 +0.0249 02.12 09:50 25.8582 +0.0896 02.12 09:40 25.7686 +0.0693 02.12 09:30 25.6993 -0.1085 02.12 09:20 25.8078 -0.009 02.12 09:10 25.8168 -0.0769 02.12 09:00 25.8937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.7335макс: 29.1332за неделю:
27.4504 Таблица изменений курса sei : показать
Дата Курс +/- 03.12 08:20 27.4504 +0.0312 03.12 07:50 27.1015 +0.0736 03.12 06:50 26.9692 -0.0417 03.12 05:50 26.8052 -0.1393 03.12 04:50 26.662 +0.0021 03.12 03:50 26.5934 +0.0185 03.12 02:50 26.6662 +0.0571 03.12 01:50 26.0479 +0.0559 03.12 00:50 25.9146 -0.0274 02.12 23:50 25.7865 +0.0594 02.12 22:50 25.5375 -0.0175 02.12 21:50 25.5352 +0.0173 02.12 20:50 25.0273 +0.0149 02.12 19:50 25.4602 -0.0434 02.12 18:50 25.9457 -0.3383 02.12 17:50 26.0346 +0.1082 02.12 16:50 25.4115 -0.0062 02.12 15:50 24.9764 -0.0488 02.12 14:50 24.9359 -0.1001 02.12 13:50 24.8592 +0.2192 02.12 12:50 25.0385 +0.1668 02.12 11:50 24.8428 +0.024 02.12 10:50 25.7445 +0.0249 02.12 09:50 25.8582 +0.1251 02.12 08:50 25.7686 +0.0328 02.12 07:50 25.9794 -0.5997 02.12 06:50 26.5869 +0.0989 02.12 05:50 26.7437 +0.153 02.12 04:50 27.0189 -0.1018 02.12 03:50 26.9909 -0.1252 02.12 02:50 27.2583 -0.0173 02.12 01:50 27.2722 -0.0249 02.12 00:50 27.1704 +0.1334 01.12 23:50 26.8347 +0.0837 01.12 22:50 27.0127 -0.0766 01.12 21:50 27.1257 +0.0095 01.12 20:50 27.0848 -0.0372 01.12 19:50 27.3833 -0.1097 01.12 18:50 27.426 +0.0439 01.12 17:50 27.1127 -0.1164 01.12 16:50 27.1662 -0.0307 01.12 15:50 26.9959 -0.036 01.12 14:50 26.9647 +0.0172 01.12 13:50 26.8383 -0.0272 01.12 12:50 26.9743 +0.0505 01.12 11:50 27.0039 +0.0327 01.12 10:50 26.9018 -0.039 01.12 09:50 26.8762 -0.0801 01.12 08:50 26.7914 +0.0242 01.12 07:50 26.8224 +0.0237 01.12 06:50 26.7176 -0.0841 01.12 05:50 26.4762 -0.2819 01.12 04:50 27.0843 -0.0905 01.12 03:50 27.2425 -0.1676 01.12 02:50 27.8055 -0.1662 01.12 01:50 27.9247 +0.0611 01.12 00:50 28.2367 +0.0635 30.11 23:50 28.2622 -0.0073 30.11 22:50 28.0361 +0.0636 30.11 21:50 28.0573 +0.013 30.11 20:50 28.0707 +0.083 30.11 19:50 27.7772 +0.0773 30.11 18:50 27.7594 -0.153 30.11 17:50 27.9113 -0.1688 30.11 16:50 27.899 -0.1137 30.11 15:50 27.7125 -0.2005 30.11 14:50 27.6177 -0.1315 30.11 13:50 27.5668 -0.0217 30.11 12:50 28.3129 +0.1577 30.11 11:50 28.141 -0.0145 30.11 10:50 27.9268 -0.106 30.11 09:50 27.86 +0.0364 30.11 08:50 28.0886 -0.1398 30.11 07:50 28.2654 +0.1365 30.11 06:50 27.8267 +0.1227 30.11 05:50 27.5673 +0.263 30.11 04:50 27.8098 +0.0338 30.11 03:50 27.6199 -0.1303 30.11 02:50 28.1943 -0.024 30.11 01:50 28.0927 -0.1465 30.11 00:50 28.0649 -0.1558 29.11 23:50 27.8886 +0.014 29.11 22:50 27.8946 -0.0239 29.11 21:50 27.799 +0.0348 29.11 20:50 27.6861 -0.0303 29.11 19:50 27.5261 +0.0102 29.11 18:50 27.8672 +0.0605 29.11 17:50 27.5667 +0.0979 29.11 16:50 27.4494 -0.0482 29.11 15:50 27.4433 -0.0612 29.11 14:50 27.8157 +0.0227 29.11 13:50 27.9733 +0.0049 29.11 12:50 27.9951 +0.0801 29.11 11:50 27.3835 -0.1219 29.11 10:50 27.4683 -0.2841 29.11 09:50 27.9127 -0.1415 29.11 08:50 27.8928 +0.1267 29.11 07:50 27.7651 -0.2053 29.11 06:50 27.8519 +0.1079 29.11 05:50 27.9276 +0.0427 29.11 04:50 27.6603 -0.2449 29.11 03:50 27.7576 -0.0297 29.11 02:50 27.5318 -0.0275 29.11 01:50 27.7697 +0.2152 29.11 00:50 27.269 -0.0975 28.11 23:50 27.4074 +0.0583 28.11 22:50 27.14 +0.042 28.11 21:50 27.1144 -0.0264 28.11 20:50 26.7075 -0.0933 28.11 19:50 26.7734 -0.0151 28.11 18:50 26.6124 +0.0554 28.11 17:50 27.0563 +0.0715 28.11 16:50 26.8044 +0.1541 28.11 15:50 26.7007 +0.0442 28.11 14:50 26.9474 -0.1077 28.11 13:50 26.9727 -0.1654 28.11 12:50 27.0317 -0.0434 28.11 11:50 27.2298 -0.0333 28.11 10:50 27.1601 +0.0483 28.11 09:50 27.3413 +0.0931 28.11 08:50 27.2179 +0.0269 28.11 07:50 27.3761 -0.0072 28.11 06:50 27.3706 -0.1848 28.11 05:50 27.6824 +0.1195 28.11 04:50 27.7056 -0.0175 28.11 03:50 27.8664 +0.0838 28.11 02:50 28.0863 +0.2135 28.11 01:50 28.1163 -0.247 28.11 00:50 28.3863 -0.4175 27.11 23:50 29.1332 -0.0437 27.11 22:50 28.9509 +0.1853 27.11 21:50 28.2094 -0.0505 27.11 20:50 28.1592 -0.3695 27.11 19:50 28.0533 -0.0545 27.11 18:50 27.8364 -0.0643 27.11 17:50 27.7795 +0.2349 27.11 16:50 27.6516 -0.0629 27.11 15:50 27.3444 -0.016 27.11 14:50 27.6474 +0.489 27.11 12:50 27.3361 -0.031 27.11 11:50 27.6297 -0.137 27.11 10:50 28.0775 -0.2303 27.11 09:50 27.7822 -0.2276 27.11 08:50 27.5071 -0.2233 27.11 07:50 27.7767 -0.247 27.11 06:50 28.5237 +0.1492 27.11 05:50 28.1397 +0.0565 27.11 04:50 28.2226 -0.2678 27.11 03:50 27.8264 +0.1627 27.11 02:50 28.6667 -0.4254 27.11 01:50 29.0591 -0.0134 27.11 00:50 28.5109 +0.3306 26.11 23:50 28.5765 +0.0193 26.11 22:50 27.2175 +0.201 26.11 21:50 28.0206 -0.0573 26.11 20:50 28.9143 -0.2546 26.11 19:50 28.1191 -0.3663 26.11 18:50 27.5896 +0.2179 26.11 17:50 27.1309 +0.1802 26.11 16:50 26.2677 +0.3001 26.11 15:50 25.7739 +0.4086 26.11 14:50 25.4993 +0.0376 26.11 13:50 25.3535 +0.2042 26.11 12:50 26.0041 -0.1063 26.11 11:50 25.345 +0.0274 26.11 10:50 26.0725 -0.3346 26.11 09:50 26.6409 +0.1153 26.11 08:50 26.6026 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 14.2397макс: 29.1332за месяц:
Таблица изменений курса sei : показать27.4504 Дата Курс +/- 02.12.2024 25.7778 -1.2045 01.12.2024 26.9823 -0.9341 30.11.2024 27.9164 +0.1855 29.11.2024 27.7309 +0.5118 28.11.2024 27.2191 -0.698 27.11.2024 27.9171 +0.8622 26.11.2024 27.0549 +0.9678 25.11.2024 26.0871 +1.9513 24.11.2024 24.1358 +2.4248 23.11.2024 21.711 +1.6624 22.11.2024 20.0486 +0.4214 21.11.2024 19.6272 +0.0556 20.11.2024 19.5716 -1.0701 19.11.2024 20.6417 -0.6385 18.11.2024 21.2802 +0.0014 17.11.2024 21.2788 -0.2976 16.11.2024 21.5764 +3.1572 15.11.2024 18.4192 -0.5791 14.11.2024 18.9983 +0.2446 13.11.2024 18.7537 -1.1409 12.11.2024 19.8946 -0.2266 11.11.2024 20.1212 +0.8449 10.11.2024 19.2763 +1.7095 09.11.2024 17.5668 +0.5681 08.11.2024 16.9987 -0.1214 07.11.2024 17.1201 +1.0282 06.11.2024 16.0919 +1.5435 05.11.2024 14.5484 +0.3087 04.11.2024 14.2397 -0.1963 03.11.2024 14.436 -0.8854 02.11.2024 15.3214 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 10.9774макс: 29.1332за квартал:
Таблица изменений курса sei : показать27.4504 Дата Курс +/- 02.12.2024 25.7778 -1.2045 01.12.2024 26.9823 -0.9341 30.11.2024 27.9164 +0.1855 29.11.2024 27.7309 +0.5118 28.11.2024 27.2191 -0.698 27.11.2024 27.9171 +0.8622 26.11.2024 27.0549 +0.9678 25.11.2024 26.0871 +1.9513 24.11.2024 24.1358 +2.4248 23.11.2024 21.711 +1.6624 22.11.2024 20.0486 +0.4214 21.11.2024 19.6272 +0.0556 20.11.2024 19.5716 -1.0701 19.11.2024 20.6417 -0.6385 18.11.2024 21.2802 +0.0014 17.11.2024 21.2788 -0.2976 16.11.2024 21.5764 +3.1572 15.11.2024 18.4192 -0.5791 14.11.2024 18.9983 +0.2446 13.11.2024 18.7537 -1.1409 12.11.2024 19.8946 -0.2266 11.11.2024 20.1212 +0.8449 10.11.2024 19.2763 +1.7095 09.11.2024 17.5668 +0.5681 08.11.2024 16.9987 -0.1214 07.11.2024 17.1201 +1.0282 06.11.2024 16.0919 +1.5435 05.11.2024 14.5484 +0.3087 04.11.2024 14.2397 -0.1963 03.11.2024 14.436 -0.8854 02.11.2024 15.3214 -0.6564 01.11.2024 15.9778 -0.1981 31.10.2024 16.1759 -0.6866 30.10.2024 16.8625 +0.7308 29.10.2024 16.1317 +1.0487 28.10.2024 15.083 -0.4536 27.10.2024 15.5366 +0.095 26.10.2024 15.4416 -0.9973 25.10.2024 16.4389 -1.0771 24.10.2024 17.516 -0.0552 23.10.2024 17.5712 -0.1867 22.10.2024 17.7579 -0.3541 21.10.2024 18.112 -0.0905 20.10.2024 18.2025 +0.0003 19.10.2024 18.2022 +0.0375 18.10.2024 18.1647 +0.1332 17.10.2024 18.0315 -0.4124 16.10.2024 18.4439 -0.9346 15.10.2024 19.3785 -0.8306 14.10.2024 20.2091 +0.6949 13.10.2024 19.5142 +0.3588 12.10.2024 19.1554 +1.4401 11.10.2024 17.7153 +1.0919 10.10.2024 16.6234 -0.5731 09.10.2024 17.1965 -0.9565 08.10.2024 18.153 +0.0452 07.10.2024 18.1078 +0.7601 06.10.2024 17.3477 +0.4752 05.10.2024 16.8725 -0.0237 04.10.2024 16.8962 +0.1325 03.10.2024 16.7637 -1.2911 02.10.2024 18.0548 -1.1024 01.10.2024 19.1572 -0.1585 30.09.2024 19.3157 -0.0043 29.09.2024 19.32 +0.9825 28.09.2024 18.3375 -0.7962 27.09.2024 19.1337 -0.0857 26.09.2024 19.2194 +0.2897 25.09.2024 18.9297 +3.0744 24.09.2024 15.8553 +0.5895 23.09.2024 15.2658 -0.1046 22.09.2024 15.3704 -0.1286 21.09.2024 15.499 +1.1372 20.09.2024 14.3618 +0.4808 19.09.2024 13.881 +2.3295 18.09.2024 11.5515 +0.0585 17.09.2024 11.493 -0.2487 16.09.2024 11.7417 -0.9454 15.09.2024 12.6871 +0.2873 14.09.2024 12.3998 -0.0142 13.09.2024 12.414 +0.0771 12.09.2024 12.3369 +0.6873 11.09.2024 11.6496 -0.4088 10.09.2024 12.0584 +0.3541 09.09.2024 11.7043 +0.3825 08.09.2024 11.3218 +0.3065 07.09.2024 11.0153 +0.0379 06.09.2024 10.9774 -0.146 05.09.2024 11.1234 +0.1057 04.09.2024 11.0177 -0.4062 03.09.2024 11.4239