Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к украинской гривне

Обновлено: 03.03.2024 12:30:01
Стоимость Sei (SEI) на текущий момент составляет 32.0578 UAH, а общий объем торгов за 24 часа – 11 429 887 199 UAH. Рыночная капитализация составляет 81 747 435 037 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +0.11%. Изменение за неделю составило +1.38%.

=
Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно украинской гривны, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.0047
    макс: 33.1381
    за сутки:
      32.0578

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:3032.0578-0.0275
    03.03 12:2032.0853+0.1581
    03.03 12:1031.9272+0.2657
    03.03 12:0331.6615+0.0579
    03.03 12:0031.6036-0.0079
    03.03 11:5031.6115+0.2214
    03.03 11:4031.3901+0.1914
    03.03 11:3031.1987+0.194
    03.03 11:2031.0047-0.0025
    03.03 11:1031.0072-0.4372
    03.03 11:0031.4444+0.1576
    03.03 10:5031.2868+0.1311
    03.03 10:4031.1557-0.6526
    03.03 10:3031.8083-0.5511
    03.03 10:2032.3594-0.0821
    03.03 10:1032.4415-0.1009
    03.03 10:0332.5424+0.0111
    03.03 10:0032.5313-0.1805
    03.03 09:5032.7118-0.0143
    03.03 09:4032.7261-0.2423
    03.03 09:3032.9684+0.2669
    03.03 09:2032.7015-0.2649
    03.03 09:1032.9664-0.1717
    03.03 09:0033.1381+0.0727
    03.03 08:5033.0654+0.026
    03.03 08:4033.0394+0.2297
    03.03 08:3032.8097-0.082
    03.03 08:2032.8917-0.1478
    03.03 08:1033.0395+0.1033
    03.03 08:0332.9362+0.013
    03.03 08:0032.9232-0.0507
    03.03 07:5032.9739-0.0788
    03.03 07:4033.0527+0.0273
    03.03 07:3033.0254+0.2117
    03.03 07:2032.8137+0.2003
    03.03 07:1032.6134+0.0385
    03.03 07:0032.5749-0.1591
    03.03 06:5032.734+0.1184
    03.03 06:4032.6156+0.0935
    03.03 06:3032.5221+0.0319
    03.03 06:2032.4902-0.0106
    03.03 06:1032.5008+0.0037
    03.03 06:0332.4971+0.0144
    03.03 06:0032.4827+0.0294
    03.03 05:5032.4533+0.2732
    03.03 05:4032.1801-0.1731
    03.03 05:3032.3532-0.1943
    03.03 05:2032.5475-0.0254
    03.03 05:1032.5729+0.0385
    03.03 05:0032.5344-0.1195
    03.03 04:5032.6539-0.1591
    03.03 04:4032.813+0.5036
    03.03 04:3032.3094-0.0331
    03.03 04:2032.3425+0.1683
    03.03 04:1032.1742-0.0569
    03.03 04:0332.2311-0.0298
    03.03 04:0032.2609-0.106
    03.03 03:5032.3669-0.0505
    03.03 03:4032.4174+0.0402
    03.03 03:3032.3772+0.2268
    03.03 03:2032.1504-0.0741
    03.03 03:1032.2245-0.0673
    03.03 03:0032.2918-0.0383
    03.03 02:5032.3301+0.0854
    03.03 02:4032.2447+0.0157
    03.03 02:3032.229+0.0102
    03.03 02:2032.2188+0.0122
    03.03 02:1032.2066+0.136
    03.03 02:0332.0706-0.042
    03.03 02:0032.1126-0.0318
    03.03 01:5032.1444+0.1061
    03.03 01:4032.0383+0.0704
    03.03 01:3031.9679-0.0742
    03.03 01:2032.0421+0.2068
    03.03 01:1031.8353-0.1515
    03.03 01:0031.9868-0.0009
    03.03 00:5031.9877-0.0655
    03.03 00:4032.0532+0.0086
    03.03 00:3032.0446-0.0099
    03.03 00:2032.0545+0.0191
    03.03 00:1032.0354+0.0799
    03.03 00:0331.9555+0.0083
    03.03 00:0031.9472+0.034
    02.03 23:5031.9132-0.054
    02.03 23:4031.9672+0.0342
    02.03 23:3031.933-0.0182
    02.03 23:2031.9512-0.2274
    02.03 23:1032.1786+0.0118
    02.03 23:0032.1668+0.0858
    02.03 22:5032.081+0.05
    02.03 22:4032.031-0.013
    02.03 22:3032.044+0.032
    02.03 22:2032.012+0.0729
    02.03 22:1031.9391-0.076
    02.03 22:0332.0151-0.0169
    02.03 22:0032.032+0.0025
    02.03 21:5032.0295-0.0285
    02.03 21:4032.058+0.0007
    02.03 21:3032.0573+0.1475
    02.03 21:2031.9098+0.0018
    02.03 21:1031.908+0.1032
    02.03 21:0031.8048-0.1907
    02.03 20:5031.9955+0.0138
    02.03 20:4031.9817+0.0804
    02.03 20:3031.9013-0.0692
    02.03 20:2031.9705-0.0145
    02.03 20:1031.985+0.0381
    02.03 20:0331.9469+0.1251
    02.03 20:0031.8218+0.0643
    02.03 19:5031.7575-0.0649
    02.03 19:4031.8224-0.0781
    02.03 19:3031.9005-0.1199
    02.03 19:2032.0204+0.099
    02.03 19:1031.9214+0.1429
    02.03 19:0031.7785-0.0209
    02.03 18:5031.7994+0.0508
    02.03 18:4031.7486-0.0975
    02.03 18:3031.8461-0.0905
    02.03 18:2031.9366+0.0602
    02.03 18:1031.8764+0.0427
    02.03 18:0331.8337-0.0256
    02.03 18:0031.8593+0.181
    02.03 17:5031.6783-0.14
    02.03 17:4031.8183+0.0142
    02.03 17:3031.8041-0.0276
    02.03 17:2031.8317+0.0588
    02.03 17:1031.7729-0.2569
    02.03 17:0032.0298-0.0094
    02.03 16:5032.0392+0.0447
    02.03 16:4031.9945-0.0545
    02.03 16:3032.049-0.0096
    02.03 16:2032.0586-0.0862
    02.03 16:1032.1448-0.0558
    02.03 16:0332.2006+0.0091
    02.03 16:0032.1915-0.0636
    02.03 15:5032.2551+0.0581
    02.03 15:4032.197+0.0465
    02.03 15:3032.1505+0.0226
    02.03 15:2032.1279-0.0391
    02.03 15:1032.167+0.119
    02.03 15:0032.048-0.0974
    02.03 14:5032.1454+0.0127
    02.03 14:4032.1327+0.0018
    02.03 14:3032.1309-0.0808
    02.03 14:2032.2117-0.0087
    02.03 14:1032.2204+0.1498
    02.03 14:0332.0706+0.0127
    02.03 14:0032.0579-0.1347
    02.03 13:5032.1926-0.0189
    02.03 13:4032.2115-0.0478
    02.03 13:3032.2593+0.094
    02.03 13:2032.1653-0.0339
    02.03 13:1032.1992+0.1754
    02.03 13:0032.0238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.3329
    макс: 35.402
    за неделю:
      32.0578

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    03.03 12:3032.0578-0.0079
    03.03 11:5031.6115+0.1576
    03.03 10:5031.2868-0.1805
    03.03 09:5032.7118+0.0727
    03.03 08:5033.0654-0.0507
    03.03 07:5032.9739-0.1591
    03.03 06:5032.734+0.0294
    03.03 05:5032.4533-0.1195
    03.03 04:5032.6539-0.106
    03.03 03:5032.3669-0.0383
    03.03 02:5032.3301-0.0318
    03.03 01:5032.1444-0.0009
    03.03 00:5031.9877+0.034
    02.03 23:5031.9132+0.0858
    02.03 22:5032.081+0.0025
    02.03 21:5032.0295-0.1907
    02.03 20:5031.9955+0.0643
    02.03 19:5031.7575-0.0209
    02.03 18:5031.7994+0.181
    02.03 17:5031.6783-0.0094
    02.03 16:5032.0392-0.0636
    02.03 15:5032.2551-0.0974
    02.03 14:5032.1454-0.1347
    02.03 13:5032.1926+0.0087
    02.03 12:5032.0151-0.0575
    02.03 11:5032.3267+0.2594
    02.03 10:5032.2499-0.1049
    02.03 09:5032.4793+0.0124
    02.03 08:5032.282-0.0258
    02.03 07:5032.5416-0.1046
    02.03 06:5032.6949+0.1404
    02.03 05:5032.2166+0.1392
    02.03 04:5032.277+0.1884
    02.03 03:5032.466+0.0459
    02.03 02:5032.7186-0.0533
    02.03 01:5032.6811-0.0365
    02.03 00:5032.9258+0.0946
    01.03 23:5033.143-0.0839
    01.03 22:5032.8683-0.0378
    01.03 21:5032.7347-0.0607
    01.03 20:5032.8427-0.1219
    01.03 19:5032.582-0.0348
    01.03 18:5032.5961-0.1484
    01.03 17:5032.4615+0.0302
    01.03 16:5032.33-0.1349
    01.03 15:5032.4687-0.0666
    01.03 14:5032.2217-0.0102
    01.03 13:5032.3675+0.0866
    01.03 12:5032.3917-0.1028
    01.03 11:5032.5704-0.0243
    01.03 10:5032.3112-0.1031
    01.03 09:5032.5795+0.0123
    01.03 08:5032.4575+0.2112
    01.03 07:5032.3184+0.0435
    01.03 06:5031.9934-0.0121
    01.03 05:5031.9504-0.0557
    01.03 04:5032.2162+0.2549
    01.03 03:5032.0688-0.2007
    01.03 02:5031.9374+0.3311
    01.03 01:5031.2471+0.1115
    01.03 00:5031.9577+0.0574
    29.02 23:5032.7733+0.1189
    29.02 22:5032.7206+0.0032
    29.02 21:5032.1879-0.0389
    29.02 20:5032.2487+0.3129
    29.02 19:5032.8565-0.1508
    29.02 18:5034.4992+0.2128
    29.02 17:5033.7902-0.0557
    29.02 16:5034.6134+0.1788
    29.02 15:5033.4434-0.2651
    29.02 14:5033.9402-0.3025
    29.02 13:5034.3019-0.2173
    29.02 12:5034.0833+0.3356
    29.02 11:5033.8738+0.3501
    29.02 10:5032.7316-0.1093
    29.02 09:5032.6826-0.1923
    29.02 08:5032.5752+0.0948
    29.02 07:5032.1728+0.0447
    29.02 06:5032.3165-0.0632
    29.02 05:5032.6449+0.0137
    29.02 04:5032.8491+0.0689
    29.02 03:5033.0101-0.0337
    29.02 02:5033.2105-0.0235
    29.02 01:5033.0486+0.1859
    29.02 00:5032.6815+0.2657
    28.02 23:5032.3952+0.0171
    28.02 22:5032.391+0.0191
    28.02 21:5032.4901+0.1081
    28.02 20:5033.2695-0.0869
    28.02 19:5034.7295+0.0265
    28.02 18:5033.9671+0.1105
    28.02 17:5033.986+0.0242
    28.02 16:5034.3291-0.1161
    28.02 15:5034.1886-0.5891
    28.02 14:5034.3944+0.3566
    28.02 13:5034.8208-0.2021
    28.02 12:5035.1968-0.0551
    28.02 11:5033.9209+0.1384
    28.02 10:5034.0567+0.0137
    28.02 09:5033.7426-0.0602
    28.02 08:5033.4685+0.0821
    28.02 07:5033.6009-0.1366
    28.02 06:5033.3509-0.0557
    28.02 05:5033.5277+0.012
    28.02 04:5033.5423-0.012
    28.02 03:5033.7509+0.0341
    28.02 02:5034.1027-0.2059
    28.02 01:5034.2252-0.4942
    28.02 00:5035.2354+0.1209
    27.02 23:5033.2674+0.0282
    27.02 22:5033.5403+0.1453
    27.02 21:5033.8847+0.0401
    27.02 20:5033.4678-0.1256
    27.02 19:5033.6861-0.4863
    27.02 18:5034.1227-0.1057
    27.02 17:5034.0653+0.0844
    27.02 16:5034.4507-0.2624
    27.02 15:5035.3887+0.0231
    27.02 14:5034.76+0.1731
    27.02 13:5035.0637+0.1042
    27.02 12:5034.766-0.0317
    27.02 11:5034.7927+0.0156
    27.02 10:5034.7007-0.2234
    27.02 09:5034.9278+0.0627
    27.02 08:5034.5985+0.0613
    27.02 07:5034.385-0.5696
    27.02 06:5035.019-0.1345
    27.02 05:5035.402+0.3938
    27.02 04:5034.1737-0.1351
    27.02 03:5033.538-0.0126
    27.02 02:5034.2235+0.2148
    27.02 01:5034.1319-0.0346
    27.02 00:5034.6045-0.0332
    26.02 23:5034.2111+0.3804
    26.02 22:5034.1092-0.0876
    26.02 21:5033.3715-0.1211
    26.02 20:5033.7149+0.5198
    26.02 19:5033.1998+0.2115
    26.02 18:5031.7705-0.0414
    26.02 17:5031.5712-0.0948
    26.02 16:5031.029+0.0999
    26.02 15:5030.7327+0.0694
    26.02 14:5030.5453-0.0389
    26.02 13:5030.5191-0.0718
    26.02 12:5030.3329-0.1046
    26.02 11:5031.0411-0.0193
    26.02 10:5030.9312-0.1005
    26.02 09:5031.4083+0.1544
    26.02 08:5031.1655-0.0342
    26.02 07:5031.1357+0.0171
    26.02 06:5031.2108-0.0236
    26.02 05:5031.04-0.1356
    26.02 04:5031.2004-0.0178
    26.02 03:5031.2145-0.0585
    26.02 02:5031.6396-0.118
    26.02 01:5031.5762+0.0136
    26.02 00:5031.4119-0.0275
    25.02 23:5031.6031-0.0207
    25.02 22:5031.6957-0.0096
    25.02 21:5031.566+0.0067
    25.02 20:5031.6572-0.0699
    25.02 19:5031.5967-0.1049
    25.02 18:5031.6774+0.1493
    25.02 17:5031.8276-0.143
    25.02 16:5031.8255+0.2154
    25.02 15:5031.6832-0.0749
    25.02 14:5031.8792+0.0059
    25.02 13:5031.6224
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 22.5468
    макс: 36.6481
    за месяц:
    32.0578  
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.202432.1472-0.3202
    01.03.202432.4674-0.5974
    29.02.202433.0648-0.5766
    28.02.202433.6414-0.6719
    27.02.202434.3133+2.1836
    26.02.202432.1297+0.2849
    25.02.202431.8448+0.3468
    24.02.202431.498+0.3802
    23.02.202431.1178-1.5222
    22.02.202432.64-0.9791
    21.02.202433.6191-1.5897
    20.02.202435.2088-1.2412
    19.02.202436.45+0.5087
    18.02.202435.9413+0.6207
    17.02.202435.3206-1.3275
    16.02.202436.6481+1.3314
    15.02.202435.3167+3.6981
    14.02.202431.6186+3.3401
    13.02.202428.2785+1.705
    12.02.202426.5735+0.791
    11.02.202425.7825-0.2977
    10.02.202426.0802+0.4451
    09.02.202425.6351+1.5008
    08.02.202424.1343+1.5875
    07.02.202422.5468-0.1381
    06.02.202422.6849-0.2258
    05.02.202422.9107-0.026
    04.02.202422.9367-0.2096
    03.02.202423.1463-0.7423
    02.02.202423.8886-0.0886
    01.02.202423.9772
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    02.03.202432.1472-0.3202
    01.03.202432.4674-0.5974
    29.02.202433.0648-0.5766
    28.02.202433.6414-0.6719
    27.02.202434.3133+2.1836
    26.02.202432.1297+0.2849
    25.02.202431.8448+0.3468
    24.02.202431.498+0.3802
    23.02.202431.1178-1.5222
    22.02.202432.64-0.9791
    21.02.202433.6191-1.5897
    20.02.202435.2088-1.2412
    19.02.202436.45+0.5087
    18.02.202435.9413+0.6207
    17.02.202435.3206-1.3275
    16.02.202436.6481+1.3314
    15.02.202435.3167+3.6981
    14.02.202431.6186+3.3401
    13.02.202428.2785+1.705
    12.02.202426.5735+0.791
    11.02.202425.7825-0.2977
    10.02.202426.0802+0.4451
    09.02.202425.6351+1.5008
    08.02.202424.1343+1.5875
    07.02.202422.5468-0.1381
    06.02.202422.6849-0.2258
    05.02.202422.9107-0.026
    04.02.202422.9367-0.2096
    03.02.202423.1463-0.7423
    02.02.202423.8886-0.0886
    01.02.202423.9772-1.9641
    31.01.202425.9413-1.3085
    30.01.202427.2498+1.9917
    29.01.202425.2581+0.2945
    28.01.202424.9636+0.5286
    27.01.202424.435+0.4109
    26.01.202424.0241+0.9549
    25.01.202423.0692-1.0693
    24.01.202424.1385+1.59
    23.01.202422.5485-0.2013
    22.01.202422.7498-2.702
    21.01.202425.4518-0.064
    20.01.202425.5158-1.0575
    19.01.202426.5733-2.4594
    18.01.202429.0327-1.8519
    17.01.202430.8846+0.6311
    16.01.202430.2535+2.2306
    15.01.202428.0229+0.7982
    14.01.202427.2247+0.4063
    13.01.202426.8184-1.6222
    11.01.202428.4406+2.618
    10.01.202425.8226-1.4628
    09.01.202427.2854+1.6908
    08.01.202425.5946-0.1266
    07.01.202425.7212+0.7148
    06.01.202425.0064-2.6667
    05.01.202427.6731-2.6062
    04.01.202430.2793+0.952
    03.01.202429.3273+0.8769
    02.01.202428.4504+3.8629
    01.01.202424.5875+1.8085
    31.12.202322.779+1.1544
    30.12.202321.6246+1.3371
    29.12.202320.2875+2.6609
    28.12.202317.6266-0.1041
    27.12.202317.7307+0.458
    26.12.202317.2727+2.6257
    25.12.202314.647+14.647
    24.12.20230+14.647
    23.12.20230+14.647
    22.12.20230+14.647
    21.12.20230+14.647
    20.12.20230+14.647
    19.12.20230+14.647
    18.12.20230+14.647
    17.12.20238.7802-0.1246
    16.12.20238.9048-0.0435
    15.12.20238.9483-0.4175
    14.12.20239.3658+0.6635
    13.12.20238.7023-0.8702
    12.12.20239.5725+0.0935
    11.12.20239.479-0.9121
    10.12.202310.3911-0.3994
    09.12.202310.7905-0.1586
    08.12.202310.9491+0.8553
    07.12.202310.0938-0.4842
    06.12.202310.578-0.1992
    05.12.202310.7772+0.4792
    04.12.202310.298+0.4067
    03.12.20239.8913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот