Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » Sei »

Курс Sei к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 17.7849 UAH, а общий объем торгов за 24 часа – 5 579 711 372 UAH. Рыночная капитализация составляет 66 688 428 709 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +0.15%. Изменение за неделю составило -6.55%.


	=
Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно украинской гривны, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.44

макс: 18.1146

за сутки:

17.7849

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	17.7849	-0.0012
22.10 21:30	17.7861	+0.0076
22.10 21:20	17.7785	-0.0256
22.10 21:10	17.8041	+0.0852
22.10 21:00	17.7189	-0.0098
22.10 20:50	17.7287	+0.0293
22.10 20:40	17.6994	+0.0135
22.10 20:30	17.6859	+0.1113
22.10 20:20	17.5746	+0.0788
22.10 20:10	17.4958	+0.0558
22.10 20:03	17.44	-0.0002
22.10 20:00	17.4402	-0.0504
22.10 19:50	17.4906	-0.0633
22.10 19:40	17.5539	+0.0191
22.10 19:30	17.5348	-0.1407
22.10 19:20	17.6755	+0.0164
22.10 19:10	17.6591	-0.0738
22.10 19:00	17.7329	+0.0166
22.10 18:50	17.7163	+0.0284
22.10 18:40	17.6879	+0.0744
22.10 18:30	17.6135	-0.1672
22.10 18:20	17.7807	+0.0002
22.10 18:10	17.7805	+0.0427
22.10 18:03	17.7378	-0.0044
22.10 18:00	17.7422	+0.06
22.10 17:50	17.6822	-0.0031
22.10 17:40	17.6853	+0.2011
22.10 17:30	17.4842	-0.2115
22.10 17:20	17.6957	+0.2103
22.10 17:10	17.4854	+0.0214
22.10 17:00	17.464	-0.0045
22.10 16:50	17.4685	-0.0706
22.10 16:40	17.5391	-0.0493
22.10 16:30	17.5884	+0.0555
22.10 16:20	17.5329	+0.0296
22.10 16:10	17.5033	-0.0453
22.10 16:03	17.5486	-0.0343
22.10 16:00	17.5829	+0.0594
22.10 15:50	17.5235	-0.0253
22.10 15:40	17.5488	-0.0907
22.10 15:30	17.6395	-0.1034
22.10 15:20	17.7429	+0.0449
22.10 15:10	17.698	+0.0666
22.10 15:00	17.6314	-0.0383
22.10 14:50	17.6697	-0.0267
22.10 14:40	17.6964	-0.0134
22.10 14:30	17.7098	-0.0199
22.10 14:20	17.7297	+0.0202
22.10 14:10	17.7095	+0.03
22.10 14:03	17.6795	+0.0107
22.10 14:00	17.6688	-0.01
22.10 13:50	17.6788	+0.0127
22.10 13:40	17.6661	+0.0453
22.10 13:30	17.6208	+0.0641
22.10 13:20	17.5567	+0.0005
22.10 13:10	17.5562	+0.0017
22.10 13:00	17.5545	-0.0002
22.10 12:50	17.5547	-0.0381
22.10 12:40	17.5928	-0.0124
22.10 12:30	17.6052	-0.0995
22.10 12:20	17.7047	+0.1345
22.10 12:10	17.5702	-0.0926
22.10 12:03	17.6628	-0.0354
22.10 12:00	17.6982	-0.0922
22.10 11:50	17.7904	+0.0563
22.10 11:40	17.7341	-0.1281
22.10 11:30	17.8622	-0.0937
22.10 11:20	17.9559	+0.0277
22.10 11:10	17.9282	+0.0549
22.10 11:00	17.8733	-0.0796
22.10 10:50	17.9529	+0.0122
22.10 10:40	17.9407	+0.0087
22.10 10:30	17.932	-0.0314
22.10 10:20	17.9634	+0.0044
22.10 10:10	17.959	+0.0132
22.10 10:03	17.9458	-0.0259
22.10 10:00	17.9717	-0.0826
22.10 09:50	18.0543	-0.0603
22.10 09:40	18.1146	+0.0284
22.10 09:30	18.0862	+0.0415
22.10 09:20	18.0447	-0.0544
22.10 09:10	18.0991	+0.0404
22.10 09:00	18.0587	-0.0206
22.10 08:50	18.0793	+0.0215
22.10 08:40	18.0578	+0.0075
22.10 08:30	18.0503	-0.0405
22.10 08:20	18.0908	+0.0188
22.10 08:10	18.072	+0.0901
22.10 08:03	17.9819	-0.0006
22.10 08:00	17.9825	-0.0155
22.10 07:50	17.998	-0.059
22.10 07:40	18.057	+0.1277
22.10 07:30	17.9293	-0.0333
22.10 07:20	17.9626	-0.0257
22.10 07:10	17.9883	-0.0539
22.10 07:00	18.0422	-0.003
22.10 06:50	18.0452	+0.0127
22.10 06:40	18.0325	+0.0664
22.10 06:30	17.9661	+0.0047
22.10 06:20	17.9614	+0.0475
22.10 06:10	17.9139	+0.0444
22.10 06:03	17.8695	+0.0352
22.10 06:00	17.8343	-0.0813
22.10 05:50	17.9156	-0.0583
22.10 05:40	17.9739	+0.0399
22.10 05:30	17.934	-0.0177
22.10 05:20	17.9517	-0.0108
22.10 05:10	17.9625	+0.0148
22.10 05:00	17.9477	+0.0232
22.10 04:50	17.9245	+0.0657
22.10 04:40	17.8588	-0.0497
22.10 04:30	17.9085	+0.0918
22.10 04:20	17.8167	-0.0068
22.10 04:10	17.8235	+0.0689
22.10 04:03	17.7546	+0.0138
22.10 04:00	17.7408	+0.0849
22.10 03:50	17.6559	+0.0539
22.10 03:40	17.602	-0.1089
22.10 03:30	17.7109	-0.0751
22.10 03:20	17.786	-0.0238
22.10 03:10	17.8098	+0.0992
22.10 03:00	17.7106	-0.0147
22.10 02:50	17.7253	+0.013
22.10 02:40	17.7123	-0.0348
22.10 02:30	17.7471	-0.0401
22.10 02:20	17.7872	+0.0048
22.10 02:10	17.7824	-0.0824
22.10 02:03	17.8648	-0.0082
22.10 02:00	17.873	-0.0012
22.10 01:50	17.8742	-0.0347
22.10 01:40	17.9089	-0.019
22.10 01:30	17.9279	+0.01
22.10 01:20	17.9179	+0.0204
22.10 01:10	17.8975	+0.0159
22.10 01:00	17.8816	+0.0286
22.10 00:50	17.853	-0.0269
22.10 00:40	17.8799	-0.0621
22.10 00:30	17.942	-0.01
22.10 00:20	17.952	+0.0683
22.10 00:10	17.8837	+0.0259
22.10 00:03	17.8578	-0.0008
22.10 00:00	17.8586	+0.0028
21.10 23:50	17.8558	+0.0173
21.10 23:40	17.8385	+0.0385
21.10 23:30	17.8	+0.0204
21.10 23:20	17.7796	-0.0313
21.10 23:10	17.8109	-0.0154
21.10 23:00	17.8263	+0.0351
21.10 22:50	17.7912	+0.004
21.10 22:40	17.7872	-0.0096
21.10 22:30	17.7968	-0.0164
21.10 22:20	17.8132	+0.0274
21.10 22:10	17.7858	+0.0014
21.10 22:03	17.7844	+0.0262
21.10 22:00	17.7582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.44

макс: 19.0322

за неделю:

17.7849

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	17.7849	-0.0098
22.10 20:50	17.7287	-0.0504
22.10 19:50	17.4906	+0.0166
22.10 18:50	17.7163	+0.06
22.10 17:50	17.6822	-0.0045
22.10 16:50	17.4685	+0.0594
22.10 15:50	17.5235	-0.0383
22.10 14:50	17.6697	-0.01
22.10 13:50	17.6788	-0.0002
22.10 12:50	17.5547	-0.0922
22.10 11:50	17.7904	-0.0796
22.10 10:50	17.9529	-0.0826
22.10 09:50	18.0543	-0.0206
22.10 08:50	18.0793	-0.0155
22.10 07:50	17.998	-0.003
22.10 06:50	18.0452	-0.0813
22.10 05:50	17.9156	+0.0232
22.10 04:50	17.9245	+0.0849
22.10 03:50	17.6559	-0.0147
22.10 02:50	17.7253	-0.0012
22.10 01:50	17.8742	+0.0286
22.10 00:50	17.853	+0.0028
21.10 23:50	17.8558	+0.0351
21.10 22:50	17.7912	+0.0238
21.10 21:50	17.7344	-0.0225
21.10 20:50	17.9083	+0.0372
21.10 19:50	17.7537	+0.104
21.10 18:50	17.7843	-0.0373
21.10 17:50	17.8766	-0.0858
21.10 16:50	17.8022	+0.0405
21.10 15:50	17.9026	+0.0263
21.10 14:50	17.8809	-0.0032
21.10 13:50	17.9389	+0.0409
21.10 12:50	17.9922	-0.1328
21.10 11:50	18.2937	-0.0372
21.10 10:50	18.5061	-0.1185
21.10 09:50	18.7146	-0.0195
21.10 08:50	18.8567	+0.0192
21.10 07:50	18.7969	-0.0512
21.10 06:50	18.6783	-0.0604
21.10 05:50	18.6267	-0.0578
21.10 04:50	18.8983	-0.1147
21.10 03:50	18.7825	-0.007
21.10 02:50	18.6464	+0.0029
21.10 01:50	18.6907	-0.0254
21.10 00:50	18.4232	+0.0314
20.10 23:50	18.4385	-0.0075
20.10 22:50	18.3203	-0.0272
20.10 21:50	18.4697	+0.0464
20.10 20:50	18.2998	+0.002
20.10 19:50	18.3888	-0.0319
20.10 18:50	18.5096	-0.011
20.10 17:50	18.5561	+0.0863
20.10 16:50	18.2017	-0.1203
20.10 15:50	18.2118	+0.037
20.10 14:50	18.1482	+0.0065
20.10 13:50	18.0633	+0.0907
20.10 12:50	17.9377	-0.0758
20.10 11:50	17.9667	-0.0387
20.10 10:50	17.9762	+0.0379
20.10 09:50	17.8253	-0.0082
20.10 08:50	17.8397	-0.0278
20.10 07:50	17.8439	+0.0143
20.10 06:50	17.8561	-0.0141
20.10 05:50	17.9085	-0.0226
20.10 04:50	17.9032	-0.0079
20.10 03:50	17.9584	-0.0011
20.10 02:50	17.9729	-0.018
20.10 01:50	17.9936	-0.0902
20.10 00:50	18.0459	-0.0032
19.10 23:50	17.9703	-0.0086
19.10 22:50	17.9403	-0.0097
19.10 21:50	17.9471	-0.012
19.10 20:50	17.8936	-0.0787
19.10 19:50	17.9803	-
19.10 18:50	18.0534	+0.0147
19.10 17:50	18.1432	+0.0222
19.10 16:50	17.9952	+0.008
19.10 15:50	18.258	-0.039
19.10 14:50	18.2552	-0.0551
19.10 13:50	18.4194	-0.0021
19.10 12:50	18.4769	-0.0493
19.10 11:50	18.6608	-0.0076
19.10 10:50	18.5732	+0.0275
19.10 09:50	18.4028	-0.0474
19.10 08:50	18.487	+0.0003
19.10 07:50	18.206	-0.0016
19.10 06:50	18.455	-0.0508
19.10 05:50	18.375	-0.0537
19.10 04:50	18.3404	+0.0254
19.10 03:50	18.2834	+0.0042
19.10 02:50	18.327	-0.0132
19.10 01:50	18.1941	-0.0973
19.10 00:50	18.3104	-0.0148
18.10 23:50	18.5022	-0.0239
18.10 22:50	18.513	-0.034
18.10 21:50	18.6223	+0.0102
18.10 20:50	18.4774	+0.1934
18.10 19:50	18.3971	-0.0332
18.10 18:50	18.3606	-0.0504
18.10 17:50	18.2892	-0.0883
18.10 16:50	18.3033	-0.0507
18.10 15:50	17.9521	-0.0376
18.10 14:50	18.0814	-0.0216
18.10 13:50	18.0966	+0.0171
18.10 12:50	17.9331	+0.0129
18.10 11:50	17.9955	+0.0139
18.10 10:50	17.8749	-0.0308
18.10 09:50	18.0071	+0.0923
18.10 08:50	17.8291	-0.0348
18.10 07:50	17.9222	-0.1359
18.10 06:50	17.9695	+0.0896
18.10 05:50	18.0261	+0.1336
18.10 04:50	17.92	-0.0526
18.10 03:50	17.6512	+0.0021
18.10 02:50	17.7129	+0.0122
18.10 01:50	17.804	+0.0278
18.10 00:50	17.7339	-0.0305
17.10 23:50	17.838	+0.0111
17.10 22:50	17.7136	-0.0215
17.10 21:50	17.5589	-0.0744
17.10 20:50	17.7205	+0.0229
17.10 19:50	17.913	+0.0018
17.10 18:50	18.1051	+0.0581
17.10 17:50	17.8429	-0.1464
17.10 16:50	18.0838	-0.0785
17.10 15:50	17.953	-0.0187
17.10 14:50	17.7662	+0.0746
17.10 13:50	17.9401	-0.0205
17.10 12:50	18.216	+0.0627
17.10 11:50	18.3337	+0.0821
17.10 10:50	18.1377	-0.0387
17.10 09:50	18.4353	-0.1346
17.10 08:50	18.4099	-0.038
17.10 07:50	18.3832	+0.0188
17.10 06:50	18.589	+0.0335
17.10 05:50	18.4876	+0.1639
17.10 04:50	18.5271	-0.1023
17.10 03:50	18.6202	-0.0115
17.10 02:50	18.3657	-0.0415
17.10 01:50	18.6329	-0.0781
17.10 00:50	18.4933	-0.0564
16.10 23:50	18.4757	+0.0174
16.10 22:50	18.1763	-0.0046
16.10 21:50	18.2043	+0.061
16.10 20:50	18.2231	+0.1129
16.10 19:50	18.0038	-0.0728
16.10 18:50	18.0983	+0.0468
16.10 17:50	18.1768	-0.0275
16.10 16:50	18.2103	+0.0056
16.10 15:50	18.4261	-0.1031
16.10 14:50	18.7704	+0.011
16.10 13:50	18.5608	+0.0472
16.10 12:50	18.5603	-0.0875
16.10 11:50	18.502	-0.0024
16.10 10:50	18.5153	-0.0104
16.10 09:50	18.5123	-0.0255
16.10 08:50	18.7123	+0.1336
16.10 07:50	18.3902	-0.0458
16.10 06:50	18.4913	-0.0415
16.10 05:50	18.6105	+0.041
16.10 04:50	18.5635	-0.0026
16.10 03:50	18.5585	-0.0213
16.10 02:50	19.0246	-0.0599
16.10 01:50	18.8107	+0.0708
16.10 00:50	18.6824	+0.0177
15.10 23:50	18.6682	+0.0091
15.10 22:50	19.0322

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 15.2658

макс: 20.2091

за месяц:

17.7849

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	18.112	-0.0905
20.10.2024	18.2025	+0.0003
19.10.2024	18.2022	+0.0375
18.10.2024	18.1647	+0.1332
17.10.2024	18.0315	-0.4124
16.10.2024	18.4439	-0.9346
15.10.2024	19.3785	-0.8306
14.10.2024	20.2091	+0.6949
13.10.2024	19.5142	+0.3588
12.10.2024	19.1554	+1.4401
11.10.2024	17.7153	+1.0919
10.10.2024	16.6234	-0.5731
09.10.2024	17.1965	-0.9565
08.10.2024	18.153	+0.0452
07.10.2024	18.1078	+0.7601
06.10.2024	17.3477	+0.4752
05.10.2024	16.8725	-0.0237
04.10.2024	16.8962	+0.1325
03.10.2024	16.7637	-1.2911
02.10.2024	18.0548	-1.1024
01.10.2024	19.1572	-0.1585
30.09.2024	19.3157	-0.0043
29.09.2024	19.32	+0.9825
28.09.2024	18.3375	-0.7962
27.09.2024	19.1337	-0.0857
26.09.2024	19.2194	+0.2897
25.09.2024	18.9297	+3.0744
24.09.2024	15.8553	+0.5895
23.09.2024	15.2658	-0.1046
22.09.2024	15.3704	-0.1286
21.09.2024	15.499

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	18.112	-0.0905
20.10.2024	18.2025	+0.0003
19.10.2024	18.2022	+0.0375
18.10.2024	18.1647	+0.1332
17.10.2024	18.0315	-0.4124
16.10.2024	18.4439	-0.9346
15.10.2024	19.3785	-0.8306
14.10.2024	20.2091	+0.6949
13.10.2024	19.5142	+0.3588
12.10.2024	19.1554	+1.4401
11.10.2024	17.7153	+1.0919
10.10.2024	16.6234	-0.5731
09.10.2024	17.1965	-0.9565
08.10.2024	18.153	+0.0452
07.10.2024	18.1078	+0.7601
06.10.2024	17.3477	+0.4752
05.10.2024	16.8725	-0.0237
04.10.2024	16.8962	+0.1325
03.10.2024	16.7637	-1.2911
02.10.2024	18.0548	-1.1024
01.10.2024	19.1572	-0.1585
30.09.2024	19.3157	-0.0043
29.09.2024	19.32	+0.9825
28.09.2024	18.3375	-0.7962
27.09.2024	19.1337	-0.0857
26.09.2024	19.2194	+0.2897
25.09.2024	18.9297	+3.0744
24.09.2024	15.8553	+0.5895
23.09.2024	15.2658	-0.1046
22.09.2024	15.3704	-0.1286
21.09.2024	15.499	+1.1372
20.09.2024	14.3618	+0.4808
19.09.2024	13.881	+2.3295
18.09.2024	11.5515	+0.0585
17.09.2024	11.493	-0.2487
16.09.2024	11.7417	-0.9454
15.09.2024	12.6871	+0.2873
14.09.2024	12.3998	-0.0142
13.09.2024	12.414	+0.0771
12.09.2024	12.3369	+0.6873
11.09.2024	11.6496	-0.4088
10.09.2024	12.0584	+0.3541
09.09.2024	11.7043	+0.3825
08.09.2024	11.3218	+0.3065
07.09.2024	11.0153	+0.0379
06.09.2024	10.9774	-0.146
05.09.2024	11.1234	+0.1057
04.09.2024	11.0177	-0.4062
03.09.2024	11.4239	+0.1131
02.09.2024	11.3108	-0.0132
01.09.2024	11.324	-0.558
31.08.2024	11.882	-0.3924
30.08.2024	12.2744	-0.4819
29.08.2024	12.7563	+0.0122
28.08.2024	12.7441	-0.818
27.08.2024	13.5621	-0.9067
26.08.2024	14.4688	-0.0905
25.08.2024	14.5593	+0.2903
24.08.2024	14.269	+1.3123
23.08.2024	12.9567	+1.1998
22.08.2024	11.7569	+0.5569
21.08.2024	11.2	-0.0117
20.08.2024	11.2117	+0.3252
19.08.2024	10.8865	-0.321
18.08.2024	11.2075	+0.2439
17.08.2024	10.9636	-0.1517
16.08.2024	11.1153	-0.2118
15.08.2024	11.3271	-0.4946
14.08.2024	11.8217	-0.3051
13.08.2024	12.1268	+0.0445
12.08.2024	12.0823	+0.4118
11.08.2024	11.6705	-0.5358
10.08.2024	12.2063	+0.3505
09.08.2024	11.8558	+1.2839
08.08.2024	10.5719	+0.4082
07.08.2024	10.1637	+0.2301
06.08.2024	9.9336	+0.6838
05.08.2024	9.2498	-1.4329
04.08.2024	10.6827	-0.6776
03.08.2024	11.3603	-0.5284
02.08.2024	11.8887	-0.8525
01.08.2024	12.7412	-0.7176
31.07.2024	13.4588	-0.6609
30.07.2024	14.1197	-0.6458
29.07.2024	14.7655	+0.0969
28.07.2024	14.6686	-0.4217
27.07.2024	15.0903	+0.0121
26.07.2024	15.0782	+0.616
25.07.2024	14.4622	-0.7045
24.07.2024	15.1667	+15.1667
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот