Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63054.99
- Эфириум 3104.54
- Tether 1.0003
- Binance Coin 584.45
- Solana 144.7
- USD Coin 1
- Рипл 0.5292
- Lido Staked ETH 3101.99
- Dogecoin 0.15139
- Tokamak Network 5.7667
- Cardano 0.46708
- SHIBA INU 2.473E-5
- Avalanche 35.4846
- TRON 0.1231
- Wrapped TRON 0.12305
- Polkadot 7.1662
- Wrapped Bitcoin 62968.56
- Bitcoin Cash 465.39
- ChainLink 14.1806
- NEAR Protocol 6.8501
Курс Sei к украинской гривне
Обновлено: 04.05.2024 11:40:01
Стоимость Sei (SEI) на текущий момент составляет 22.2495 UAH, а общий объем торгов за 24 часа – 5 567 079 685 UAH.
Рыночная капитализация составляет 62 298 611 886 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +5.27%. Изменение за неделю составило +0.67%.
| = | ||
| Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно украинской гривны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.7906макс: 22.7701за сутки:
22.2495 Таблица изменений курса sei : показать
Дата Курс +/- 04.05 11:40 22.2495 +0.003 04.05 11:30 22.2465 -0.0343 04.05 11:20 22.2808 +0.0947 04.05 11:10 22.1861 +0.0337 04.05 11:00 22.1524 -0.0311 04.05 10:50 22.1835 -0.0648 04.05 10:40 22.2483 -0.0294 04.05 10:30 22.2777 +0.0381 04.05 10:20 22.2396 -0.009 04.05 10:10 22.2486 +0.0001 04.05 10:03 22.2485 +0.0015 04.05 10:00 22.247 -0.0129 04.05 09:50 22.2599 -0.0244 04.05 09:40 22.2843 -0.0294 04.05 09:30 22.3137 -0.0025 04.05 09:20 22.3162 -0.0155 04.05 09:10 22.3317 -0.0374 04.05 09:00 22.3691 +0.045 04.05 08:50 22.3241 +0.0044 04.05 08:40 22.3197 +0.0277 04.05 08:30 22.292 -0.0683 04.05 08:20 22.3603 +0.0463 04.05 08:10 22.314 -0.049 04.05 08:03 22.363 -0.0402 04.05 08:00 22.4032 +0.0326 04.05 07:50 22.3706 +0.0732 04.05 07:40 22.2974 -0.058 04.05 07:30 22.3554 -0.0582 04.05 07:20 22.4136 -0.0368 04.05 07:10 22.4504 +0.1443 04.05 07:00 22.3061 +0.0258 04.05 06:50 22.2803 +0.0584 04.05 06:40 22.2219 -0.0411 04.05 06:30 22.263 +0.0384 04.05 06:20 22.2246 +0.0404 04.05 06:10 22.1842 -0.0248 04.05 06:03 22.209 -0.001 04.05 06:00 22.21 +0.0497 04.05 05:50 22.1603 +0.0438 04.05 05:40 22.1165 -0.1374 04.05 05:30 22.2539 -0.0118 04.05 05:20 22.2657 +0.0227 04.05 05:10 22.243 -0.1371 04.05 05:00 22.3801 -0.1286 04.05 04:50 22.5087 -0.0472 04.05 04:40 22.5559 -0.0431 04.05 04:30 22.599 +0.0987 04.05 04:20 22.5003 -0.0229 04.05 04:10 22.5232 -0.0725 04.05 04:03 22.5957 -0.0483 04.05 04:00 22.644 -0.0688 04.05 03:50 22.7128 +0.1584 04.05 03:40 22.5544 +0.0023 04.05 03:30 22.5521 -0.0258 04.05 03:20 22.5779 -0.0038 04.05 03:10 22.5817 -0.0671 04.05 03:00 22.6488 -0.053 04.05 02:50 22.7018 -0.024 04.05 02:40 22.7258 -0.0443 04.05 02:30 22.7701 +0.0797 04.05 02:20 22.6904 -0.0093 04.05 02:10 22.6997 +0.0394 04.05 02:03 22.6603 +0.0315 04.05 02:00 22.6288 +0.0799 04.05 01:50 22.5489 +0.056 04.05 01:40 22.4929 -0.0216 04.05 01:30 22.5145 +0.1101 04.05 01:20 22.4044 -0.0922 04.05 01:10 22.4966 +0.0578 04.05 01:00 22.4388 -0.0059 04.05 00:50 22.4447 +0.0474 04.05 00:40 22.3973 +0.0294 04.05 00:30 22.3679 +0.0437 04.05 00:20 22.3242 -0.1039 04.05 00:10 22.4281 -0.044 04.05 00:03 22.4721 +0.0048 04.05 00:00 22.4673 -0.1313 03.05 23:50 22.5986 -0.0152 03.05 23:40 22.6138 +0.1341 03.05 23:30 22.4797 +0.1334 03.05 23:20 22.3463 +0.1252 03.05 23:10 22.2211 +0.0074 03.05 23:00 22.2137 +0.1042 03.05 22:50 22.1095 +0.0879 03.05 22:40 22.0216 +0.0369 03.05 22:30 21.9847 +0.0117 03.05 22:20 21.973 -0.0679 03.05 22:10 22.0409 -0.0555 03.05 22:03 22.0964 +0.0003 03.05 22:00 22.0961 -0.0395 03.05 21:50 22.1356 +0.0158 03.05 21:40 22.1198 -0.0395 03.05 21:30 22.1593 +0.0563 03.05 21:20 22.103 -0.0465 03.05 21:10 22.1495 -0.0233 03.05 21:00 22.1728 -0.021 03.05 20:50 22.1938 +0.0473 03.05 20:40 22.1465 -0.0397 03.05 20:30 22.1862 +0.0022 03.05 20:20 22.184 +0.0835 03.05 20:10 22.1005 -0.0306 03.05 20:03 22.1311 -0.0002 03.05 20:00 22.1313 -0.1391 03.05 19:50 22.2704 -0.1536 03.05 19:40 22.424 +0.0922 03.05 19:30 22.3318 +0.0641 03.05 19:20 22.2677 +0.1157 03.05 19:10 22.152 +0.066 03.05 19:00 22.086 +0.0763 03.05 18:50 22.0097 +0.1079 03.05 18:40 21.9018 +0.0804 03.05 18:30 21.8214 -0.0762 03.05 18:20 21.8976 -0.0966 03.05 18:10 21.9942 +0.0147 03.05 18:03 21.9795 +0.0132 03.05 18:00 21.9663 -0.2467 03.05 17:50 22.213 +0.0942 03.05 17:40 22.1188 +0.0576 03.05 17:30 22.0612 +0.019 03.05 17:20 22.0422 -0.198 03.05 17:10 22.2402 +0.1492 03.05 17:00 22.091 +0.0412 03.05 16:50 22.0498 +0.2724 03.05 16:40 21.7774 +0.1403 03.05 16:30 21.6371 -0.1167 03.05 16:20 21.7538 +0.0847 03.05 16:10 21.6691 +0.131 03.05 16:03 21.5381 +0.013 03.05 16:00 21.5251 -0.0238 03.05 15:50 21.5489 +0.0978 03.05 15:40 21.4511 +0.5875 03.05 15:30 20.8636 -0.0294 03.05 15:20 20.893 +0.0211 03.05 15:10 20.8719 +0.034 03.05 15:00 20.8379 +0.0351 03.05 14:50 20.8028 +0.0078 03.05 14:40 20.795 -0.1241 03.05 14:30 20.9191 +0.0158 03.05 14:20 20.9033 +0.1127 03.05 14:10 20.7906 -0.0951 03.05 14:03 20.8857 -0.0037 03.05 14:00 20.8894 +0.0244 03.05 13:50 20.865 -0.1406 03.05 13:40 21.0056 -0.1138 03.05 13:30 21.1194 +0.006 03.05 13:20 21.1134 -0.074 03.05 13:10 21.1874 +0.0026 03.05 13:00 21.1848 -0.0953 03.05 12:50 21.2801 +0.0577 03.05 12:40 21.2224 +0.054 03.05 12:30 21.1684 +0.0586 03.05 12:20 21.1098 -0.0159 03.05 12:10 21.1257 +0.0246 03.05 12:03 21.1011 -0.0339 03.05 12:00 21.135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0111макс: 25.3707за неделю:
22.2495 Таблица изменений курса sei : показать
Дата Курс +/- 04.05 11:40 22.2495 -0.0311 04.05 10:50 22.1835 -0.0129 04.05 09:50 22.2599 +0.045 04.05 08:50 22.3241 +0.0326 04.05 07:50 22.3706 +0.0258 04.05 06:50 22.2803 +0.0497 04.05 05:50 22.1603 -0.1286 04.05 04:50 22.5087 -0.0688 04.05 03:50 22.7128 -0.053 04.05 02:50 22.7018 +0.0799 04.05 01:50 22.5489 -0.0059 04.05 00:50 22.4447 -0.1313 03.05 23:50 22.5986 +0.1042 03.05 22:50 22.1095 -0.0395 03.05 21:50 22.1356 -0.021 03.05 20:50 22.1938 -0.1391 03.05 19:50 22.2704 +0.0763 03.05 18:50 22.0097 -0.2467 03.05 17:50 22.213 +0.0412 03.05 16:50 22.0498 -0.0238 03.05 15:50 21.5489 +0.0351 03.05 14:50 20.8028 +0.0244 03.05 13:50 20.865 -0.0953 03.05 12:50 21.2801 -0.0275 03.05 11:50 21.1625 -0.098 03.05 10:50 21.0829 -0.1006 03.05 09:50 21.286 -0.052 03.05 08:50 21.4786 +0.0377 03.05 07:50 21.4834 -0.0485 03.05 06:50 21.7483 +0.0238 03.05 05:50 21.7191 -0.1139 03.05 04:50 21.7903 +0.0431 03.05 03:50 21.2014 -0.023 03.05 02:50 21.4243 +0.026 03.05 01:50 21.5363 -0.0504 03.05 00:40 21.6113 +0.0134 02.05 23:50 21.3935 +0.0416 02.05 22:50 21.447 -0.0183 02.05 21:50 21.4432 +0.1428 02.05 20:50 21.3309 -0.0302 02.05 19:50 21.1514 -0.0211 02.05 18:50 21.4239 -0.1233 02.05 17:50 21.4034 +0.1372 02.05 16:50 20.7476 -0.0545 02.05 15:50 21.1892 +0.0344 02.05 14:50 21.3073 +0.1072 02.05 13:50 20.5829 +0.0483 02.05 12:50 20.4712 +0.0349 02.05 11:50 20.5208 -0.0621 02.05 10:50 20.3814 -0.0503 02.05 09:50 20.2406 +0.0036 02.05 08:50 20.2187 -0.0756 02.05 07:50 20.3011 +0.077 02.05 06:50 20.2662 -0.0379 02.05 05:50 20.2052 -0.0359 02.05 04:50 20.3768 -0.0654 02.05 03:50 20.6092 +0.0097 02.05 02:50 21.0685 -0.0842 02.05 01:50 20.9688 +0.1215 02.05 00:50 20.719 -0.0858 01.05 23:50 20.6135 -0.1933 01.05 22:50 20.5067 +0.2606 01.05 21:50 21.1613 +0.1564 01.05 20:50 20.0415 -0.0101 01.05 19:50 20.0111 -0.0368 01.05 18:50 20.1239 +0.1073 01.05 17:50 20.4383 -0.001 01.05 16:50 20.7515 +0.0464 01.05 15:50 20.9595 -0.1296 01.05 14:50 21.055 +0.1514 01.05 13:50 20.96 -0.0409 01.05 12:50 21.1121 +0.2011 01.05 11:50 20.4602 -0.187 01.05 10:50 21.0323 -0.0968 01.05 09:50 21.1898 -0.0392 01.05 08:50 21.4562 +0.0261 01.05 07:50 21.5339 +0.1734 01.05 06:50 21.5324 +0.0238 01.05 05:50 21.0512 -0.0089 01.05 04:50 21.1698 -0.116 01.05 03:50 21.1005 -0.055 01.05 02:50 21.633 -0.0995 01.05 01:50 21.8411 -0.005 01.05 00:50 21.7197 -0.0612 30.04 23:50 21.6535 -0.2028 30.04 22:50 21.3992 +0.0814 30.04 21:50 21.3853 +0.0205 30.04 20:50 21.5611 +0.0543 30.04 19:50 21.6957 +0.0077 30.04 18:50 22.0665 -0.1899 30.04 17:50 22.8303 -0.1903 30.04 16:50 22.3714 -0.1131 30.04 15:50 22.7421 -0.0625 30.04 14:50 22.8768 -0.0384 30.04 13:50 23.4152 -0.0914 30.04 12:50 23.3111 -0.1953 30.04 11:50 23.3231 -0.037 30.04 10:50 23.9136 +0.0921 30.04 09:50 23.8556 +0.0273 30.04 08:50 23.7547 -0.0913 30.04 07:50 24.3176 +0.0106 30.04 06:50 24.5424 -0.0344 30.04 05:50 24.6881 -0.2123 30.04 04:50 24.8333 -0.1039 30.04 03:50 25.0455 -0.0071 30.04 02:50 25.1948 -0.1235 30.04 01:50 25.3606 +0.0819 30.04 00:50 24.4994 +0.0253 29.04 23:50 24.742 +0.3283 29.04 22:50 24.7257 +0.1266 29.04 21:50 24.5744 -0.067 29.04 20:50 24.9182 +0.0856 29.04 19:50 24.8177 -0.0277 29.04 18:50 25.3707 -0.0106 29.04 17:50 24.9657 -0.0567 29.04 16:50 24.2405 +0.0214 29.04 15:50 24.4384 +0.1325 29.04 14:50 24.0093 -0.0268 29.04 13:50 24.1419 -0.0309 29.04 12:50 24.222 +0.1348 29.04 11:50 23.8937 +0.0218 29.04 10:50 23.9783 +0.0984 29.04 09:50 24.1453 +0.2001 29.04 08:50 24.559 -0.0103 29.04 07:50 24.3082 -0.0197 29.04 06:50 23.5878 -0.1328 29.04 05:50 23.4745 +0.0625 29.04 04:50 24.1207 +0.029 29.04 03:50 23.7675 +0.1021 29.04 02:50 23.4262 -0.0436 29.04 01:50 23.6145 -0.0727 29.04 00:50 24.0105 +0.105 28.04 23:50 23.8621 +0.0378 28.04 22:50 23.9096 +0.0787 28.04 21:50 23.9807 -0.0507 28.04 20:50 23.9675 +0.0097 28.04 19:50 23.8082 +0.0106 28.04 18:50 23.8652 -0.0002 28.04 17:50 23.8715 -0.0283 28.04 16:50 24.024 +0.0843 28.04 15:50 23.6118 -0.0064 28.04 14:50 23.6274 -0.0713 28.04 13:50 24.0556 +0.0176 28.04 12:50 24.2702 +0.1577 28.04 11:50 24.3794 +0.0637 28.04 10:50 24.5024 +0.1154 28.04 09:50 24.2633 -0.0436 28.04 08:50 24.2694 +0.0052 28.04 07:50 24.1158 -0.0831 28.04 06:50 24.3709 +0.052 28.04 05:50 24.3986 +0.2313 28.04 04:50 23.9582 +0.0103 28.04 03:50 23.6975 -0.0459 28.04 02:50 23.2198 -0.0089 28.04 01:50 23.0971 +0.0428 28.04 00:50 22.8197 +0.0365 27.04 23:50 22.8643 +0.0744 27.04 22:50 22.9138 -0.0363 27.04 21:50 23.0956 +0.2927 27.04 20:50 23.0771 +0.019 27.04 19:50 22.5432 -0.0249 27.04 18:50 22.6153 +0.012 27.04 17:50 22.6659 +0.0839 27.04 16:50 22.6321 +0.044 27.04 15:50 22.3632 -0.1472 27.04 14:50 22.3141 -0.0204 27.04 13:50 22.0221 -0.0424 27.04 12:50 22.1892 -0.0013 27.04 11:50 22.1009 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 19.1533макс: 28.7686за месяц:
Таблица изменений курса sei : показать22.2495 Дата Курс +/- 03.05.2024 21.771 +0.8536 02.05.2024 20.9174 +0.0682 01.05.2024 20.8492 -2.0213 30.04.2024 22.8705 -1.5947 29.04.2024 24.4652 +0.4544 28.04.2024 24.0108 +1.4391 27.04.2024 22.5717 -1.2053 26.04.2024 23.777 -0.6306 25.04.2024 24.4076 -0.2152 24.04.2024 24.6228 -1.3837 23.04.2024 26.0065 +0.4064 22.04.2024 25.6001 +2.151 21.04.2024 23.4491 +0.4426 20.04.2024 23.0065 +1.2802 19.04.2024 21.7263 +1.5655 18.04.2024 20.1608 +0.2136 17.04.2024 19.9472 +0.7939 16.04.2024 19.1533 -1.6954 15.04.2024 20.8487 +0.6512 14.04.2024 20.1975 -0.5481 13.04.2024 20.7456 -3.9561 12.04.2024 24.7017 -1.5438 11.04.2024 26.2455 +0.0889 10.04.2024 26.1566 -1.4286 09.04.2024 27.5852 -1.1834 08.04.2024 28.7686 +0.5016 07.04.2024 28.267 +0.4358 06.04.2024 27.8312 +0.9035 05.04.2024 26.9277 -1.0094 04.04.2024 27.9371 -0.0802 03.04.2024 28.0173 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 19.1533макс: 39.1904за квартал:
Таблица изменений курса sei : показать22.2495 Дата Курс +/- 03.05.2024 21.771 +0.8536 02.05.2024 20.9174 +0.0682 01.05.2024 20.8492 -2.0213 30.04.2024 22.8705 -1.5947 29.04.2024 24.4652 +0.4544 28.04.2024 24.0108 +1.4391 27.04.2024 22.5717 -1.2053 26.04.2024 23.777 -0.6306 25.04.2024 24.4076 -0.2152 24.04.2024 24.6228 -1.3837 23.04.2024 26.0065 +0.4064 22.04.2024 25.6001 +2.151 21.04.2024 23.4491 +0.4426 20.04.2024 23.0065 +1.2802 19.04.2024 21.7263 +1.5655 18.04.2024 20.1608 +0.2136 17.04.2024 19.9472 +0.7939 16.04.2024 19.1533 -1.6954 15.04.2024 20.8487 +0.6512 14.04.2024 20.1975 -0.5481 13.04.2024 20.7456 -3.9561 12.04.2024 24.7017 -1.5438 11.04.2024 26.2455 +0.0889 10.04.2024 26.1566 -1.4286 09.04.2024 27.5852 -1.1834 08.04.2024 28.7686 +0.5016 07.04.2024 28.267 +0.4358 06.04.2024 27.8312 +0.9035 05.04.2024 26.9277 -1.0094 04.04.2024 27.9371 -0.0802 03.04.2024 28.0173 -0.3575 02.04.2024 28.3748 -2.238 01.04.2024 30.6128 -1.5978 31.03.2024 32.2106 -0.404 30.03.2024 32.6146 -0.5217 29.03.2024 33.1363 -0.946 28.03.2024 34.0823 -0.009 27.03.2024 34.0913 +0.9849 26.03.2024 33.1064 +0.2082 25.03.2024 32.8982 +1.4644 24.03.2024 31.4338 -0.137 23.03.2024 31.5708 +0.1292 22.03.2024 31.4416 -1.2196 21.03.2024 32.6612 +0.4737 20.03.2024 32.1875 +0.0637 19.03.2024 32.1238 -1.1362 18.03.2024 33.26 -0.7081 17.03.2024 33.9681 -5.2223 16.03.2024 39.1904 +4.2026 15.03.2024 34.9878 +1.8413 14.03.2024 33.1465 -1.8873 13.03.2024 35.0338 +1.3906 12.03.2024 33.6432 +0.2629 11.03.2024 33.3803 -0.3671 10.03.2024 33.7474 -1.1619 09.03.2024 34.9093 +0.0244 08.03.2024 34.8849 +3.1262 07.03.2024 31.7587 +3.7066 06.03.2024 28.0521 -1.3228 05.03.2024 29.3749 -1.2201 04.03.2024 30.595 -1.2733 03.03.2024 31.8683 -0.2789 02.03.2024 32.1472 -0.3202 01.03.2024 32.4674 -0.5974 29.02.2024 33.0648 -0.5766 28.02.2024 33.6414 -0.6719 27.02.2024 34.3133 +2.1836 26.02.2024 32.1297 +0.2849 25.02.2024 31.8448 +0.3468 24.02.2024 31.498 +0.3802 23.02.2024 31.1178 -1.5222 22.02.2024 32.64 -0.9791 21.02.2024 33.6191 -1.5897 20.02.2024 35.2088 -1.2412 19.02.2024 36.45 +0.5087 18.02.2024 35.9413 +0.6207 17.02.2024 35.3206 -1.3275 16.02.2024 36.6481 +1.3314 15.02.2024 35.3167 +3.6981 14.02.2024 31.6186 +3.3401 13.02.2024 28.2785 +1.705 12.02.2024 26.5735 +0.791 11.02.2024 25.7825 -0.2977 10.02.2024 26.0802 +0.4451 09.02.2024 25.6351 +1.5008 08.02.2024 24.1343 +1.5875 07.02.2024 22.5468 -0.1381 06.02.2024 22.6849 -0.2258 05.02.2024 22.9107 -0.026 04.02.2024 22.9367 -0.2096 03.02.2024 23.1463