Курсы криптовалют к Sei

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Sei

Курс Sei (SEI) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Sei (SEI) на текущий момент составляет 2.6428 UAH, а общий объем торгов за 24 часа – 2 906 876 580 UAH. Рыночная капитализация составляет 20 031 843 848 UAH. За последние 24 часа курс Sei относительно украинской гривны снизился на -3.53%. Изменение за неделю составило +35.88%.


	=
Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно украинской гривны, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5659

макс: 2.7395

за сутки:

2.6428

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 15:30	2.6428	+0.0082
24.09 15:20	2.6346	+0.011
24.09 15:10	2.6236	+0.0048
24.09 15:03	2.6188	+0.0045
24.09 15:00	2.6143	+0.0007
24.09 14:50	2.6136	-0.0027
24.09 14:40	2.6163	-0.0027
24.09 14:30	2.619	+0.0038
24.09 14:20	2.6152	+0.0101
24.09 14:10	2.6051	+0.0144
24.09 14:00	2.5907	+0.0088
24.09 13:50	2.5819	+0.016
24.09 13:40	2.5659	-0.0013
24.09 13:30	2.5672	-0.0045
24.09 13:20	2.5717	-0.005
24.09 13:10	2.5767	+0.0052
24.09 13:03	2.5715	-0.0035
24.09 13:00	2.575	-0.0015
24.09 12:50	2.5765	-0.0062
24.09 12:40	2.5827	-0.0058
24.09 12:30	2.5885	-0.0244
24.09 12:20	2.6129	-0.0065
24.09 12:10	2.6194	+0.0096
24.09 12:00	2.6098	-0.0011
24.09 11:50	2.6109	-0.0061
24.09 11:40	2.617	-0.0175
24.09 11:30	2.6345	-0.0134
24.09 11:20	2.6479	-0.0186
24.09 11:10	2.6665	-0.0027
24.09 11:03	2.6692	+0.0001
24.09 11:00	2.6691	+0.0076
24.09 10:50	2.6615	-0.0044
24.09 10:40	2.6659	+0.0068
24.09 10:30	2.6591	-0.0015
24.09 10:20	2.6606	+0.0013
24.09 10:10	2.6593	-0.014
24.09 10:00	2.6733	-0.0053
24.09 09:50	2.6786	-0.0048
24.09 09:40	2.6834	+0.0045
24.09 09:30	2.6789	+0.0052
24.09 09:20	2.6737	+0.0058
24.09 09:10	2.6679	+0.0002
24.09 09:03	2.6677	-0.0039
24.09 09:00	2.6716	-0.0142
24.09 08:50	2.6858	-0.0012
24.09 08:40	2.687	-0.0089
24.09 08:30	2.6959	-0.0194
24.09 08:20	2.7153	+0.0056
24.09 08:10	2.7097	+0.0311
24.09 08:00	2.6786	+0.0125
24.09 07:50	2.6661	-0.0065
24.09 07:40	2.6726	+0.0053
24.09 07:30	2.6673	+0.0021
24.09 07:20	2.6652	+0.0073
24.09 07:10	2.6579	-0.0015
24.09 07:03	2.6594	-0.0013
24.09 07:00	2.6607	-0.0068
24.09 06:50	2.6675	+0.0135
24.09 06:40	2.654	-0.0094
24.09 06:30	2.6634	-0.0126
24.09 06:20	2.676	+0.0028
24.09 06:10	2.6732	+0.0088
24.09 06:00	2.6644	-0.0056
24.09 05:50	2.67	+0.0076
24.09 05:40	2.6624	-0.0024
24.09 05:30	2.6648	+0.0039
24.09 05:20	2.6609	+0.0306
24.09 05:10	2.6303	-0.0086
24.09 05:03	2.6389	-0.003
24.09 05:00	2.6419	-0.0004
24.09 04:50	2.6423	-0.0125
24.09 04:40	2.6548	+0.0121
24.09 04:30	2.6427	+0.0008
24.09 04:20	2.6419	-0.0024
24.09 04:10	2.6443	+0.0046
24.09 04:00	2.6397	-0.0016
24.09 03:50	2.6413	-0.0042
24.09 03:40	2.6455	+0.0038
24.09 03:30	2.6417	-0.0055
24.09 03:20	2.6472	-0.008
24.09 03:10	2.6552	+0.006
24.09 03:03	2.6492	+0.0018
24.09 03:00	2.6474	+0.0083
24.09 02:50	2.6391	+0.0034
24.09 02:40	2.6357	-0.0077
24.09 02:30	2.6434	-0.0042
24.09 02:20	2.6476	+0.001
24.09 02:10	2.6466	+0.0063
24.09 02:00	2.6403	+0.0007
24.09 01:50	2.6396	+0.0054
24.09 01:40	2.6342	-0.0123
24.09 01:30	2.6465	-0.0106
24.09 01:20	2.6571	+0.017
24.09 01:10	2.6401	-0.0015
24.09 01:03	2.6416	+0.0012
24.09 01:00	2.6404	-0.0083
24.09 00:50	2.6487	+0.008
24.09 00:40	2.6407	+0.0103
24.09 00:30	2.6304	+0.0057
24.09 00:20	2.6247	+0.0025
24.09 00:10	2.6222	-0.0025
24.09 00:00	2.6247	-0.0032
23.09 23:50	2.6279	+0.0001
23.09 23:40	2.6278	-0.0039
23.09 23:30	2.6317	-0.0172
23.09 23:20	2.6489	+0.0035
23.09 23:10	2.6454	-0.0133
23.09 23:03	2.6587	-0.0015
23.09 23:00	2.6602	+0.0014
23.09 22:50	2.6588	-0.0013
23.09 22:40	2.6601	-0.0046
23.09 22:30	2.6647	+0.0001
23.09 22:20	2.6646	-0.0012
23.09 22:10	2.6658	-0.0183
23.09 22:00	2.6841	+0.0148
23.09 21:50	2.6693	+0.0063
23.09 21:40	2.663	+0.0005
23.09 21:30	2.6625	-0.0033
23.09 21:20	2.6658	-0.005
23.09 21:10	2.6708	+0.006
23.09 21:03	2.6648	+0.0021
23.09 21:00	2.6627	+0.0054
23.09 20:50	2.6573	+0.0038
23.09 20:40	2.6535	-0.0038
23.09 20:30	2.6573	+0.0051
23.09 20:20	2.6522	+0.0084
23.09 20:10	2.6438	-0.0072
23.09 20:00	2.651	+0.0074
23.09 19:50	2.6436	+0.0006
23.09 19:40	2.643	+0.0024
23.09 19:30	2.6406	+0.0085
23.09 19:20	2.6321	-0.0002
23.09 19:10	2.6323	+0.0215
23.09 19:03	2.6108	-0.0079
23.09 19:00	2.6187	-0.0043
23.09 18:50	2.623	-0.012
23.09 18:40	2.635	-0.0265
23.09 18:30	2.6615	-0.0074
23.09 18:20	2.6689	+0.0074
23.09 18:14	2.6615	+0.0228
23.09 18:00	2.6387	+0.0129
23.09 17:50	2.6258	-0.0132
23.09 17:40	2.639	+0.0195
23.09 17:30	2.6195	-0.0135
23.09 17:20	2.633	-0.0712
23.09 17:10	2.7042	-0.0146
23.09 17:03	2.7188	+0.0022
23.09 17:00	2.7166	+0.0005
23.09 16:50	2.7161	-0.0134
23.09 16:40	2.7295	-0.0078
23.09 16:30	2.7373	+0.0015
23.09 16:20	2.7358	+0.0071
23.09 16:10	2.7287	-0.0108
23.09 16:00	2.7395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9349

макс: 2.8132

за неделю:

2.6428

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 15:30	2.6428	+0.0007
24.09 14:50	2.6136	+0.0088
24.09 13:50	2.5819	-0.0015
24.09 12:50	2.5765	-0.0011
24.09 11:50	2.6109	+0.0076
24.09 10:50	2.6615	-0.0053
24.09 09:50	2.6786	-0.0142
24.09 08:50	2.6858	+0.0125
24.09 07:50	2.6661	-0.0068
24.09 06:50	2.6675	-0.0056
24.09 05:50	2.67	-0.0004
24.09 04:50	2.6423	-0.0016
24.09 03:50	2.6413	+0.0083
24.09 02:50	2.6391	+0.0007
24.09 01:50	2.6396	-0.0083
24.09 00:50	2.6487	-0.0032
23.09 23:50	2.6279	+0.0014
23.09 22:50	2.6588	+0.0148
23.09 21:50	2.6693	+0.0054
23.09 20:50	2.6573	+0.0074
23.09 19:50	2.6436	-0.0043
23.09 18:50	2.623	+0.0129
23.09 17:50	2.6258	+0.0005
23.09 16:50	2.7161	-0.0042
23.09 15:50	2.7437	+0.0162
23.09 14:50	2.7195	+0.0046
23.09 13:50	2.7497	+0.0075
23.09 12:50	2.7442	-0.0287
23.09 11:50	2.7529	-0.008
23.09 10:50	2.7346	+0.0028
23.09 09:50	2.7577	-0.0269
23.09 08:50	2.7513	-0.0139
23.09 07:50	2.7722	-0.014
23.09 06:50	2.8132	+0.0102
23.09 05:50	2.7508	-0.0087
23.09 04:50	2.745	-0.0007
23.09 03:50	2.7427	+0.0072
23.09 02:50	2.7457	-0.0002
23.09 01:50	2.727	+0.003
23.09 00:50	2.6843	-0.0134
22.09 23:50	2.7047	+0.001
22.09 22:50	2.7154	-0.0058
22.09 21:50	2.7412	+0.0043
22.09 20:50	2.7312	+0.0126
22.09 19:50	2.7318	+0.0046
22.09 18:50	2.7777	+0.0228
22.09 17:50	2.7042	+0.0017
22.09 16:50	2.7517	+0.0046
22.09 15:50	2.77	+0.0071
22.09 14:50	2.7218	-0.0161
22.09 13:50	2.7419	-0.0073
22.09 12:50	2.7521	+0.0164
22.09 11:50	2.7624	-0.0123
22.09 10:50	2.7619	-0.0212
22.09 09:50	2.7427	+0.0038
22.09 08:50	2.685	-0.0375
22.09 07:50	2.7016	-0.0162
22.09 06:50	2.7089	-0.0224
22.09 05:50	2.7485	+0.01
22.09 04:50	2.6631	-0.0153
22.09 03:50	2.678	+0.0083
22.09 02:50	2.648	+0.0055
22.09 01:50	2.6278	+0.001
22.09 00:50	2.6387	+0.012
21.09 23:50	2.6496	+0.0049
21.09 22:50	2.6364	+0.0072
21.09 21:50	2.6324	-0.0167
21.09 20:50	2.6399	-0.0027
21.09 19:50	2.6835	+0.0108
21.09 18:50	2.6088	+0.0166
21.09 17:50	2.6766	+0.0142
21.09 16:50	2.7086	-0.052
21.09 15:50	2.7708	+0.0289
21.09 14:50	2.7298	+0.0809
21.09 13:50	2.7277	-0.0109
21.09 12:50	2.6	+0.0095
21.09 11:50	2.5664	+0.0027
21.09 10:50	2.544	-0.0403
21.09 09:50	2.5697	-0.0002
21.09 08:50	2.5513	-0.0126
21.09 07:50	2.5708	-0.0059
21.09 06:50	2.4575	+0.0003
21.09 05:50	2.4469	-0.0364
21.09 04:50	2.4778	+0.0004
21.09 03:50	2.4428	-0.0113
21.09 02:50	2.3975	-0.0065
21.09 01:50	2.3911	-0.0011
21.09 00:50	2.3972	+0.0057
20.09 23:50	2.3685	+0.0078
20.09 22:50	2.2705	-0.0151
20.09 21:50	2.2485	-0.0143
20.09 20:50	2.2872	+0.0554
20.09 19:50	2.2098	+0.0051
20.09 18:50	2.1377	+0.0008
20.09 17:50	2.1201	+0.003
20.09 16:50	2.1055	+0.0027
20.09 15:50	2.1174	+0.0026
20.09 14:50	2.1203	-0.0006
20.09 13:50	2.1112	-0.0094
20.09 12:50	2.1468	-0.0007
20.09 11:50	2.1307	-0.0036
20.09 10:50	2.1309	-0.0024
20.09 09:50	2.1326	+0.0013
20.09 08:50	2.1376	+0.0019
20.09 07:50	2.1389	+0.0051
20.09 06:50	2.1481	-0.0215
20.09 05:50	2.165	+0.0032
20.09 04:50	2.1973	+0.0052
20.09 03:50	2.2118	-0.0007
20.09 02:50	2.2117	+0.0066
20.09 01:50	2.2093	-
20.09 00:50	2.2054	-0.0169
19.09 23:50	2.2516	+0.0036
19.09 22:50	2.2063	+0.0001
19.09 21:50	2.1946	+0.0029
19.09 20:50	2.1911	+0.0098
19.09 19:50	2.1996	+0.0004
19.09 18:50	2.1914	-0.0027
19.09 17:50	2.1958	-0.0053
19.09 16:50	2.1985	+0.0003
19.09 15:50	2.2056	+0.0047
19.09 14:50	2.1954	+0.0023
19.09 13:50	2.1702	+0.0026
19.09 12:50	2.1519	+0.0038
19.09 11:50	2.1372	-0.001
19.09 10:50	2.1193	-0.002
19.09 09:50	2.1351	+0.0004
19.09 08:50	2.1356	+0.0041
19.09 07:50	2.1455	+0.0045
19.09 06:50	2.1618	+0.0063
19.09 05:50	2.1646	+0.0022
19.09 04:50	2.1418	-0.0111
19.09 03:50	2.1516	-0.0046
19.09 02:50	2.1529	-0.0006
19.09 01:50	2.1466	+0.0014
19.09 00:50	2.15	-0.0045
18.09 23:50	2.1467	+0.005
18.09 22:50	2.1359	+0.0016
18.09 21:50	2.1249	-0.0034
18.09 20:50	2.1324	-0.004
18.09 19:50	2.1189	+0.007
18.09 18:50	2.1156	+0.0067
18.09 17:50	2.1161	-0.0064
18.09 16:50	2.1167	-0.0022
18.09 15:50	2.1127	+0.0063
18.09 14:50	2.0935	-0.0101
18.09 13:50	2.1154	+0.0052
18.09 12:50	2.1023	+0.0065
18.09 11:50	2.0902	+0.0014
18.09 10:50	2.0915	-0.0073
18.09 09:50	2.0905	-0.0027
18.09 08:50	2.0604	+0.0102
18.09 07:50	2.0681	-0.0026
18.09 06:50	2.0623	+0.0026
18.09 05:50	2.0077	-0.0005
18.09 04:50	2.0041	+0.0104
18.09 03:50	1.9762	+0.0005
18.09 02:50	1.9688	-0.0009
18.09 01:50	1.9533	-0.0045
18.09 00:50	1.9591	+0.0026
17.09 23:50	1.9569	+0.003
17.09 22:50	1.9522	-0.0004
17.09 21:50	1.9574	+0.0014
17.09 20:50	1.9667	+0.0039
17.09 19:50	1.9616	+0.0008
17.09 18:50	1.9578	-0.0063
17.09 17:50	1.9538	+0.0077
17.09 16:50	1.9349	-0.0034
17.09 15:50	1.9449

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 1.8713

макс: 2.8132

за месяц:

2.6428

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	2.7102	-0.0106
22.09.2026	2.7208	+0.1178
21.09.2026	2.603	+0.4053
20.09.2026	2.1977	+0.0202
19.09.2026	2.1775	+0.084
18.09.2026	2.0935	+0.1498
17.09.2026	1.9437	+0.0724
16.09.2026	1.8713	-0.067
15.09.2026	1.9383	-0.0617
14.09.2026	2	+0.0081
13.09.2026	1.9919	-
12.09.2026	1.9919	+0.0069
11.09.2026	1.985	-0.054
10.09.2026	2.039	-0.1699
09.09.2026	2.2089	+0.0009
08.09.2026	2.208	+0.0297
07.09.2026	2.1783	+0.0196
06.09.2026	2.1587	+0.0374
05.09.2026	2.1213	-0.0054
04.09.2026	2.1267	-0.0533
03.09.2026	2.18	+0.0698
02.09.2026	2.1102	+0.0801
01.09.2026	2.0301	+0.0593
31.08.2026	1.9708	-0.0596
30.08.2026	2.0304	-0.0156
29.08.2026	2.046	-0.0466
28.08.2026	2.0926	-0.0309
27.08.2026	2.1235	+0.0695
26.08.2026	2.054

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 1.7427

макс: 2.8132

за квартал:

2.6428

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	2.7102	-0.0106
22.09.2026	2.7208	+0.1178
21.09.2026	2.603	+0.4053
20.09.2026	2.1977	+0.0202
19.09.2026	2.1775	+0.084
18.09.2026	2.0935	+0.1498
17.09.2026	1.9437	+0.0724
16.09.2026	1.8713	-0.067
15.09.2026	1.9383	-0.0617
14.09.2026	2	+0.0081
13.09.2026	1.9919	-
12.09.2026	1.9919	+0.0069
11.09.2026	1.985	-0.054
10.09.2026	2.039	-0.1699
09.09.2026	2.2089	+0.0009
08.09.2026	2.208	+0.0297
07.09.2026	2.1783	+0.0196
06.09.2026	2.1587	+0.0374
05.09.2026	2.1213	-0.0054
04.09.2026	2.1267	-0.0533
03.09.2026	2.18	+0.0698
02.09.2026	2.1102	+0.0801
01.09.2026	2.0301	+0.0593
31.08.2026	1.9708	-0.0596
30.08.2026	2.0304	-0.0156
29.08.2026	2.046	-0.0466
28.08.2026	2.0926	-0.0309
27.08.2026	2.1235	+0.0695
26.08.2026	2.054	-0.043
23.08.2026	2.097	-0.0298
22.08.2026	2.1268	+0.0789
21.08.2026	2.0479	+0.1649
20.08.2026	1.883	+0.1279
19.08.2026	1.7551	+0.0124
18.08.2026	1.7427	-0.0395
17.08.2026	1.7822	+0.0048
16.08.2026	1.7774	-0.0128
15.08.2026	1.7902	-0.0125
14.08.2026	1.8027	-0.0333
13.08.2026	1.836	+0.0433
12.08.2026	1.7927	-0.0257
11.08.2026	1.8184	-0.0463
10.08.2026	1.8647	-0.0027
09.08.2026	1.8674	+0.0122
08.08.2026	1.8552	+0.0182
07.08.2026	1.837	-0.0115
06.08.2026	1.8485	-0.0071
05.08.2026	1.8556	-0.0046
04.08.2026	1.8602	+0.0144
03.08.2026	1.8458	-0.0042
02.08.2026	1.85	+0.0029
01.08.2026	1.8471	-0.0219
31.07.2026	1.869	-0.0178
30.07.2026	1.8868	-0.0015
29.07.2026	1.8883	-0.0398
28.07.2026	1.9281	-0.0761
27.07.2026	2.0042	+0.0015
26.07.2026	2.0027	+0.0263
25.07.2026	1.9764	-0.0414
24.07.2026	2.0178	-0.0428
23.07.2026	2.0606	-0.0125
22.07.2026	2.0731	-0.0315
21.07.2026	2.1046	+0.0427
20.07.2026	2.0619	-0.0178
19.07.2026	2.0797	-0.0068
18.07.2026	2.0865	-0.0162
17.07.2026	2.1027	-0.0398
16.07.2026	2.1425	-0.0204
15.07.2026	2.1629	+0.0145
14.07.2026	2.1484	+0.0095
13.07.2026	2.1389	-0.0456
12.07.2026	2.1845	-0.0381
11.07.2026	2.2226	-0.0096
10.07.2026	2.2322	+0.0946
09.07.2026	2.1376	+0.0526
08.07.2026	2.085	-0.1127
07.07.2026	2.1977	-0.0084
06.07.2026	2.2061	+0.0205
05.07.2026	2.1856	-0.0311
04.07.2026	2.2167	+0.0137
03.07.2026	2.203	+0.0587
02.07.2026	2.1443	+0.0118
01.07.2026	2.1325	-0.0363
30.06.2026	2.1688	-0.0601
29.06.2026	2.2289	-0.0048
28.06.2026	2.2337	-0.0699
27.06.2026	2.3036	-0.0838
26.06.2026	2.3874	-0.1788
25.06.2026	2.5662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот