Курсы криптовалют к Sei

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Украинская гривна » Sei

Курс Sei (SEI) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:10:01
Стоимость Sei (SEI) на текущий момент составляет 1.9962 UAH, а общий объем торгов за 24 часа – 1 045 517 821 UAH. Рыночная капитализация составляет 15 370 020 696 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +2.81%. Изменение за неделю составило -6.74%.


	=
Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно украинской гривны, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9184

макс: 2.0531

за сутки:

1.9962

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.11 01:10	1.9962	-0.0053
10.11 01:03	2.0015	-0.0018
10.11 01:00	2.0033	+0.0008
10.11 00:50	2.0025	-0.004
10.11 00:40	2.0065	-0.0003
10.11 00:30	2.0068	+0.0003
10.11 00:20	2.0065	-0.0035
10.11 00:10	2.01	-0.0094
10.11 00:00	2.0194	-0.0004
09.11 23:55	2.0198	-0.0001
09.11 23:40	2.0199	-0.0023
09.11 23:30	2.0222	-0.0026
09.11 23:20	2.0248	+0.0098
09.11 23:10	2.015	-0.0037
09.11 23:03	2.0187	-0.001
09.11 23:00	2.0197	-0.0055
09.11 22:50	2.0252	-0.0045
09.11 22:40	2.0297	+0.008
09.11 22:30	2.0217	+0.0003
09.11 22:20	2.0214	-0.0013
09.11 22:10	2.0227	-0.0003
09.11 22:00	2.023	-
09.11 21:50	2.023	-0.0007
09.11 21:40	2.0237	+0.0146
09.11 21:30	2.0091	-0.0066
09.11 21:20	2.0157	-0.0076
09.11 21:10	2.0233	+0.0079
09.11 21:03	2.0154	-0.0002
09.11 21:00	2.0156	+0.0068
09.11 20:50	2.0088	+0.004
09.11 20:40	2.0048	-0.0023
09.11 20:30	2.0071	-0.0044
09.11 20:20	2.0115	-0.0073
09.11 20:10	2.0188	+0.0023
09.11 20:00	2.0165	+0.0068
09.11 19:50	2.0097	-0.0084
09.11 19:40	2.0181	-0.0022
09.11 19:30	2.0203	-0.0092
09.11 19:20	2.0295	-0.0128
09.11 19:10	2.0423	-0.0108
09.11 19:03	2.0531	+0.0012
09.11 19:00	2.0519	+0.0042
09.11 18:50	2.0477	+0.0095
09.11 18:40	2.0382	+0.0063
09.11 18:30	2.0319	+0.0027
09.11 18:20	2.0292	+0.0046
09.11 18:10	2.0246	+0.003
09.11 18:00	2.0216	+0.004
09.11 17:50	2.0176	+0.0137
09.11 17:40	2.0039	+0.0014
09.11 17:30	2.0025	-0.0038
09.11 17:20	2.0063	+0.0044
09.11 17:10	2.0019	+0.0004
09.11 17:03	2.0015	+0.0011
09.11 17:00	2.0004	+0.006
09.11 16:50	1.9944	-0.0034
09.11 16:40	1.9978	-0.0019
09.11 16:30	1.9997	-0.001
09.11 16:20	2.0007	-0.0071
09.11 16:10	2.0078	+0.0009
09.11 16:00	2.0069	+0.0061
09.11 15:50	2.0008	-0.0036
09.11 15:40	2.0044	+0.0119
09.11 15:30	1.9925	+0.0108
09.11 15:20	1.9817	+0.005
09.11 15:10	1.9767	+0.0102
09.11 15:03	1.9665	-
09.11 15:00	1.9665	-0.0018
09.11 14:50	1.9683	-0.0015
09.11 14:40	1.9698	-0.0027
09.11 14:30	1.9725	-0.0047
09.11 14:20	1.9772	+0.0177
09.11 14:10	1.9595	-0.0027
09.11 14:00	1.9622	+0.0004
09.11 13:50	1.9618	-0.0034
09.11 13:40	1.9652	-0.0066
09.11 13:30	1.9718	+0.0039
09.11 13:20	1.9679	+0.0039
09.11 13:10	1.964	-0.0021
09.11 13:03	1.9661	-0.0022
09.11 13:00	1.9683	-0.0018
09.11 12:50	1.9701	-0.0034
09.11 12:40	1.9735	+0.0078
09.11 12:30	1.9657	-0.0055
09.11 12:20	1.9712	-0.0021
09.11 12:10	1.9733	+0.0071
09.11 12:00	1.9662	+0.0106
09.11 11:50	1.9556	+0.0114
09.11 11:40	1.9442	+0.0028
09.11 11:30	1.9414	+0.0143
09.11 11:20	1.9271	+0.0066
09.11 11:10	1.9205	+0.002
09.11 11:03	1.9185	+0.0001
09.11 11:00	1.9184	-0.0055
09.11 10:50	1.9239	-0.014
09.11 10:40	1.9379	+0.0051
09.11 10:30	1.9328	+0.0005
09.11 10:20	1.9323	-0.0087
09.11 10:10	1.941	-0.0146
09.11 10:00	1.9556	+0.0013
09.11 09:50	1.9543	-0.0044
09.11 09:40	1.9587	-0.0043
09.11 09:30	1.963	+0.0034
09.11 09:20	1.9596	-0.0073
09.11 09:10	1.9669	+0.0042
09.11 09:03	1.9627	-0.0011
09.11 09:00	1.9638	-0.0014
09.11 08:50	1.9652	+0.0052
09.11 08:40	1.96	-0.0057
09.11 08:30	1.9657	-0.0044
09.11 08:20	1.9701	-0.0004
09.11 08:10	1.9705	-0.0081
09.11 08:00	1.9786	-0.006
09.11 07:50	1.9846	-0.0039
09.11 07:40	1.9885	+0.0055
09.11 07:30	1.983	-0.0015
09.11 07:20	1.9845	+0.0008
09.11 07:10	1.9837	+0.0022
09.11 07:03	1.9815	-0.0004
09.11 07:00	1.9819	-0.0058
09.11 06:50	1.9877	+0.0029
09.11 06:40	1.9848	+0.0014
09.11 06:30	1.9834	+0.0105
09.11 06:20	1.9729	-0.0086
09.11 06:10	1.9815	-0.008
09.11 06:00	1.9895	-0.0021
09.11 05:50	1.9916	+0.0003
09.11 05:40	1.9913	+0.0091
09.11 05:30	1.9822	+0.0054
09.11 05:20	1.9768	-0.0006
09.11 05:10	1.9774	+0.0018
09.11 05:03	1.9756	-0.0034
09.11 05:00	1.979	+0.0043
09.11 04:50	1.9747	+0.01
09.11 04:40	1.9647	+0.0058
09.11 04:30	1.9589	-0.0025
09.11 04:20	1.9614	-0.0143
09.11 04:10	1.9757	+0.0025
09.11 04:00	1.9732	+0.0124
09.11 03:50	1.9608	+0.0067
09.11 03:40	1.9541	-0.0079
09.11 03:30	1.962	+0.0017
09.11 03:20	1.9603	+0.0098
09.11 03:10	1.9505	-0.0004
09.11 03:03	1.9509	-0.0008
09.11 03:00	1.9517	-0.0022
09.11 02:50	1.9539	-0.0148
09.11 02:40	1.9687	-0.0133
09.11 02:30	1.982	+0.0079
09.11 02:20	1.9741	+0.0209
09.11 02:10	1.9532	+0.0116
09.11 02:00	1.9416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9184

макс: 2.2913

за неделю:

1.9962

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.11 01:10	1.9962	+0.0008
10.11 00:50	2.0025	-0.0004
09.11 23:55	2.0198	-0.0055
09.11 22:50	2.0252	-
09.11 21:50	2.023	+0.0068
09.11 20:50	2.0088	+0.0068
09.11 19:50	2.0097	+0.0042
09.11 18:50	2.0477	+0.004
09.11 17:50	2.0176	+0.006
09.11 16:50	1.9944	+0.0061
09.11 15:50	2.0008	-0.0018
09.11 14:50	1.9683	+0.0004
09.11 13:50	1.9618	-0.0018
09.11 12:50	1.9701	+0.0106
09.11 11:50	1.9556	-0.0055
09.11 10:50	1.9239	+0.0013
09.11 09:50	1.9543	-0.0014
09.11 08:50	1.9652	-0.006
09.11 07:50	1.9846	-0.0058
09.11 06:50	1.9877	-0.0021
09.11 05:50	1.9916	+0.0043
09.11 04:50	1.9747	+0.0124
09.11 03:50	1.9608	-0.0022
09.11 02:50	1.9539	+0.0045
09.11 01:50	1.9371	-0.0626
09.11 00:50	2.0047	+0.0003
08.11 23:50	2.0215	-0.0032
08.11 22:50	2.0269	+0.0002
08.11 21:50	2.0314	+0.0035
08.11 20:50	2.0113	-0.0072
08.11 19:50	2.0221	+0.0025
08.11 18:50	2.0314	+0.0006
08.11 17:50	2.0273	-0.005
08.11 16:50	2.0282	+0.0019
08.11 15:50	2.0315	+0.0013
08.11 14:50	2.0406	+0.0013
08.11 13:50	2.0315	+0.0006
08.11 12:50	2.0318	-
08.11 11:50	2.0338	-0.001
08.11 10:50	2.0431	-0.0015
08.11 09:50	2.0427	+0.0017
08.11 08:50	2.0426	+0.0015
08.11 07:50	2.0373	-0.0016
08.11 06:50	2.0508	+0.0002
08.11 05:50	2.0466	-0.001
08.11 04:50	2.0456	+0.002
08.11 03:50	2.0573	-0.0002
08.11 02:50	2.069	-0.0023
08.11 01:50	2.0583	+0.0014
08.11 00:50	2.0491	-0.009
07.11 23:50	2.0595	+0.0005
07.11 22:50	2.0657	+0.0031
07.11 21:50	2.0706	-0.0004
07.11 20:50	2.0713	+0.0001
07.11 19:50	2.0631	+0.0005
07.11 18:50	2.07	-0.0023
07.11 17:50	2.0802	-0.0059
07.11 16:50	2.0866	+0.0014
07.11 15:50	2.0643	-0.0031
07.11 14:50	2.0674	+0.0013
07.11 13:50	2.0666	-0.0048
07.11 12:50	2.0758	-0.0024
07.11 11:50	2.0854	-0.0005
07.11 10:50	2.0886	+0.0002
07.11 09:50	2.0883	+0.0023
07.11 08:50	2.0925	+0.0019
07.11 07:50	2.091	+0.0042
07.11 06:50	2.0868	-0.0042
07.11 05:50	2.1072	+0.0008
07.11 04:50	2.1128	+0.0021
07.11 03:50	2.1142	+0.0011
07.11 02:50	2.1166	-0.0009
07.11 01:50	2.1211	+0.0068
07.11 00:50	2.1336	-0.001
06.11 23:50	2.1211	+0.0021
06.11 22:50	2.1184	+0.0025
06.11 21:50	2.1378	-0.0006
06.11 20:50	2.1279	+0.0068
06.11 19:50	2.1238	-0.0027
06.11 18:50	2.119	-0.0128
06.11 17:50	2.1413	+0.0018
06.11 16:50	2.0962	+0.0003
06.11 15:50	2.0851	-0.005
06.11 14:50	2.0985	-0.0013
06.11 13:50	2.0985	+0.0035
06.11 12:50	2.0931	-0.0069
06.11 11:50	2.0884	+0.0022
06.11 10:50	2.0704	+0.0001
06.11 09:50	2.0807	-0.0056
06.11 08:50	2.08	-0.0043
06.11 07:50	2.0715	+0.0019
06.11 06:50	2.0618	+0.0025
06.11 05:50	2.0723	+0.003
06.11 04:50	2.0708	-0.0026
06.11 03:50	2.0796	+0.0028
06.11 02:50	2.033	+0.0001
06.11 01:50	2.0499	-0.0058
06.11 00:50	2.0683	-0.0101
05.11 23:50	2.0917	-0.0038
05.11 22:50	2.1011	+0.0029
05.11 21:50	2.076	-0.0042
05.11 20:50	2.0503	-0.0111
05.11 19:50	2.0767	-0.0157
05.11 18:50	2.0744	-0.0101
05.11 17:50	2.1563	-0.0021
05.11 16:50	2.1965	+0.004
05.11 15:50	2.1855	-0.0049
05.11 14:50	2.2181	-0.004
05.11 13:50	2.2223	-0.0036
05.11 12:50	2.232	+0.003
05.11 11:50	2.2302	-0.0025
05.11 10:50	2.2134	-0.0026
05.11 09:52	2.2199	-0.0003
05.11 08:50	2.1879	-0.0065
05.11 07:50	2.2202	-0.008
05.11 06:50	2.2399	-0.008
05.11 05:50	2.2309	-0.0083
05.11 04:50	2.2312	-0.0037
05.11 03:50	2.2231	-0.003
05.11 02:50	2.222	-0.0027
05.11 01:50	2.2466	+0.0011
05.11 00:50	2.2147	+0.0011
04.11 23:50	2.2102	-0.0068
04.11 22:50	2.2146	-0.0047
04.11 21:50	2.2318	-0.0048
04.11 20:50	2.2468	-0.0057
04.11 19:50	2.2819	-0.0065
04.11 18:50	2.2913	-0.0079
04.11 17:50	2.276	+0.0017
04.11 16:50	2.2232	-0.0104
04.11 15:50	2.2204	-0.0085
04.11 14:50	2.2524	+0.0055
04.11 13:50	2.2378	-0.0028
04.11 12:50	2.2361	-0.0065
04.11 11:50	2.2416	-0.0035
04.11 10:50	2.2287	+0.0055
04.11 09:50	2.2039	-0.001
04.11 08:50	2.1896	+0.012
04.11 07:50	2.1588	+0.0064
04.11 06:50	2.1245	-0.0036
04.11 05:50	2.1343	+0.0052
04.11 04:50	2.138	+0.006
04.11 03:50	2.1495	-0.0038
04.11 02:50	2.1757	+0.0057
04.11 01:50	2.1756	-0.0047
04.11 00:50	2.189	-0.0016
03.11 23:50	2.1835	-0.0002
03.11 22:50	2.183	-0.0006
03.11 21:50	2.1801	-0.0026
03.11 20:50	2.1704	+0.0057
03.11 19:50	2.1842	-0.0006
03.11 18:50	2.2031	+0.0034
03.11 17:50	2.1909	-0.0058
03.11 16:50	2.1956	+0.0064
03.11 15:50	2.1917	+0.0015
03.11 14:50	2.1695	-0.0034
03.11 13:50	2.1592	-0.0014
03.11 12:50	2.1535	+0.0079
03.11 11:50	2.1282	+0.001
03.11 10:50	2.1288	+0.001
03.11 09:50	2.1211	-0.0006
03.11 08:50	2.1323	+0.0006
03.11 07:50	2.1317	+0.0046
03.11 06:50	2.1179	-0.0043
03.11 05:50	2.1157	+0.0009
03.11 04:50	2.1236	-0.0057
03.11 03:50	2.1363	-0.0011
03.11 02:50	2.138	-0.0005
03.11 01:50	2.1404

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 1.9184

макс: 3.0815

за месяц:

1.9962

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11.2026	2.0292	-0.0501
07.11.2026	2.0793	-0.0181
06.11.2026	2.0974	-0.0593
05.11.2026	2.1567	-0.0553
04.11.2026	2.212	+0.0556
03.11.2026	2.1564	-0.015
02.11.2026	2.1714	-0.0014
01.11.2026	2.1728	-0.0193
31.10.2026	2.1921	+0.0078
30.10.2026	2.1843	-0.149
29.10.2026	2.3333	-0.0866
28.10.2026	2.4199	+0.0427
27.10.2026	2.3772	-0.011
26.10.2026	2.3882	-0.0162
25.10.2026	2.4044	-0.0638
24.10.2026	2.4682	-0.1522
23.10.2026	2.6204	-0.0314
22.10.2026	2.6518	-0.1467
21.10.2026	2.7985	+0.0618
20.10.2026	2.7367	+0.0021
19.10.2026	2.7346	-0.023
18.10.2026	2.7576	-0.0773
17.10.2026	2.8349	-0.0505
16.10.2026	2.8854	+0.1706
15.10.2026	2.7148	-0.1551
14.10.2026	2.8699	+0.0179
13.10.2026	2.852	-0.2157
12.10.2026	3.0677	-0.0138
11.10.2026	3.0815	+0.0344
10.10.2026	3.0471	+0.0679
09.10.2026	2.9792

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 1.7427

макс: 3.584

за квартал:

1.9962

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11.2026	2.0292	-0.0501
07.11.2026	2.0793	-0.0181
06.11.2026	2.0974	-0.0593
05.11.2026	2.1567	-0.0553
04.11.2026	2.212	+0.0556
03.11.2026	2.1564	-0.015
02.11.2026	2.1714	-0.0014
01.11.2026	2.1728	-0.0193
31.10.2026	2.1921	+0.0078
30.10.2026	2.1843	-0.149
29.10.2026	2.3333	-0.0866
28.10.2026	2.4199	+0.0427
27.10.2026	2.3772	-0.011
26.10.2026	2.3882	-0.0162
25.10.2026	2.4044	-0.0638
24.10.2026	2.4682	-0.1522
23.10.2026	2.6204	-0.0314
22.10.2026	2.6518	-0.1467
21.10.2026	2.7985	+0.0618
20.10.2026	2.7367	+0.0021
19.10.2026	2.7346	-0.023
18.10.2026	2.7576	-0.0773
17.10.2026	2.8349	-0.0505
16.10.2026	2.8854	+0.1706
15.10.2026	2.7148	-0.1551
14.10.2026	2.8699	+0.0179
13.10.2026	2.852	-0.2157
12.10.2026	3.0677	-0.0138
11.10.2026	3.0815	+0.0344
10.10.2026	3.0471	+0.0679
09.10.2026	2.9792	-0.0699
08.10.2026	3.0491	-0.0334
07.10.2026	3.0825	-0.2051
06.10.2026	3.2876	-0.0257
05.10.2026	3.3133	+0.0363
04.10.2026	3.277	+0.093
03.10.2026	3.184	+0.0064
02.10.2026	3.1776	-0.0832
01.10.2026	3.2608	-0.0314
30.09.2026	3.2922	-0.0316
29.09.2026	3.3238	-0.2602
28.09.2026	3.584	+0.2567
27.09.2026	3.3273	+0.3179
25.09.2026	3.0094	+0.3155
24.09.2026	2.6939	-0.0163
23.09.2026	2.7102	-0.0106
22.09.2026	2.7208	+0.1178
21.09.2026	2.603	+0.4053
20.09.2026	2.1977	+0.0202
19.09.2026	2.1775	+0.084
18.09.2026	2.0935	+0.1498
17.09.2026	1.9437	+0.0724
16.09.2026	1.8713	-0.067
15.09.2026	1.9383	-0.0617
14.09.2026	2	+0.0081
13.09.2026	1.9919	-
12.09.2026	1.9919	+0.0069
11.09.2026	1.985	-0.054
10.09.2026	2.039	-0.1699
09.09.2026	2.2089	+0.0009
08.09.2026	2.208	+0.0297
07.09.2026	2.1783	+0.0196
06.09.2026	2.1587	+0.0374
05.09.2026	2.1213	-0.0054
04.09.2026	2.1267	-0.0533
03.09.2026	2.18	+0.0698
02.09.2026	2.1102	+0.0801
01.09.2026	2.0301	+0.0593
31.08.2026	1.9708	-0.0596
30.08.2026	2.0304	-0.0156
29.08.2026	2.046	-0.0466
28.08.2026	2.0926	-0.0309
27.08.2026	2.1235	+0.0695
26.08.2026	2.054	-0.043
23.08.2026	2.097	-0.0298
22.08.2026	2.1268	+0.0789
21.08.2026	2.0479	+0.1649
20.08.2026	1.883	+0.1279
19.08.2026	1.7551	+0.0124
18.08.2026	1.7427	-0.0395
17.08.2026	1.7822	+0.0048
16.08.2026	1.7774	-0.0128
15.08.2026	1.7902	-0.0125
14.08.2026	1.8027	-0.0333
13.08.2026	1.836	+0.0433
12.08.2026	1.7927	-0.0257
11.08.2026	1.8184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот