Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Sei к украинской гривне
Обновлено: 27.07.2024 03:20:01
Стоимость Sei (SEI) на текущий момент составляет 15.2537 UAH, а общий объем торгов за 24 часа – 1 964 978 119 UAH.
Рыночная капитализация составляет 48 430 645 185 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +3.84%. Изменение за неделю составило -5.27%.
| = | ||
| Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно украинской гривны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.69макс: 15.4166за сутки:
15.2537 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:20 15.2537 -0.0182 27.07 03:10 15.2719 -0.0457 27.07 03:00 15.3176 +0.0305 27.07 02:50 15.2871 +0.0033 27.07 02:40 15.2838 +0.0074 27.07 02:30 15.2764 +0.0138 27.07 02:20 15.2626 +0.0228 27.07 02:10 15.2398 -0.0257 27.07 02:03 15.2655 -0.0184 27.07 02:00 15.2839 +0.0376 27.07 01:50 15.2463 +0.0277 27.07 01:40 15.2186 -0.0356 27.07 01:30 15.2542 +0.0098 27.07 01:20 15.2444 +0.023 27.07 01:10 15.2214 +0.0199 27.07 01:00 15.2015 +0.0063 27.07 00:50 15.1952 +0.0311 27.07 00:40 15.1641 -0.0146 27.07 00:30 15.1787 +0.0848 27.07 00:20 15.0939 -0.0408 27.07 00:10 15.1347 -0.0078 27.07 00:03 15.1425 +0.0051 27.07 00:00 15.1374 -0.0382 26.07 23:50 15.1756 +0.0128 26.07 23:40 15.1628 -0.0346 26.07 23:30 15.1974 -0.0144 26.07 23:20 15.2118 -0.031 26.07 23:10 15.2428 -0.0201 26.07 23:00 15.2629 -0.055 26.07 22:50 15.3179 +0.0128 26.07 22:40 15.3051 -0.0101 26.07 22:30 15.3152 +0.0208 26.07 22:20 15.2944 +0.0016 26.07 22:10 15.2928 +0.0211 26.07 22:03 15.2717 +0.0063 26.07 22:00 15.2654 +0.025 26.07 21:50 15.2404 +0.0065 26.07 21:40 15.2339 -0.063 26.07 21:30 15.2969 -0.0352 26.07 21:20 15.3321 +0.0538 26.07 21:10 15.2783 -0.0111 26.07 21:00 15.2894 +0.0161 26.07 20:50 15.2733 -0.0437 26.07 20:40 15.317 -0.0787 26.07 20:30 15.3957 +0.0162 26.07 20:20 15.3795 +0.0103 26.07 20:10 15.3692 +0.0305 26.07 20:03 15.3387 -0.0372 26.07 20:00 15.3759 -0.0407 26.07 19:50 15.4166 +0.022 26.07 19:40 15.3946 -0.0151 26.07 19:30 15.4097 +0.1066 26.07 19:20 15.3031 -0.0021 26.07 19:10 15.3052 +0.0581 26.07 19:00 15.2471 -0.0828 26.07 18:50 15.3299 -0.0013 26.07 18:40 15.3312 +0.0323 26.07 18:30 15.2989 +0.0757 26.07 18:20 15.2232 +0.0134 26.07 18:10 15.2098 +0.0374 26.07 18:03 15.1724 +0.0062 26.07 18:00 15.1662 +0.0237 26.07 17:50 15.1425 -0.0191 26.07 17:40 15.1616 -0.0112 26.07 17:30 15.1728 -0.1115 26.07 17:20 15.2843 -0.0352 26.07 17:10 15.3195 -0.0042 26.07 17:00 15.3237 +0.1053 26.07 16:50 15.2184 +0.0187 26.07 16:40 15.1997 +0.0389 26.07 16:30 15.1608 +0.1249 26.07 16:20 15.0359 +0.0065 26.07 16:10 15.0294 -0.0005 26.07 16:03 15.0299 +0.0075 26.07 16:00 15.0224 +0.0865 26.07 15:50 14.9359 -0.0713 26.07 15:40 15.0072 -0.0661 26.07 15:30 15.0733 +0.0171 26.07 15:20 15.0562 -0.028 26.07 15:10 15.0842 +0.0185 26.07 15:00 15.0657 -0.0499 26.07 14:50 15.1156 +0.0802 26.07 14:40 15.0354 +0.0157 26.07 14:30 15.0197 +0.0399 26.07 14:20 14.9798 -0.052 26.07 14:10 15.0318 +0.0586 26.07 14:03 14.9732 +0.0499 26.07 14:00 14.9233 +0.0099 26.07 13:50 14.9134 -0.0549 26.07 13:40 14.9683 -0.0048 26.07 13:30 14.9731 -0.0715 26.07 13:20 15.0446 +0.0096 26.07 13:10 15.035 +0.0132 26.07 13:00 15.0218 -0.0073 26.07 12:50 15.0291 +0.0393 26.07 12:40 14.9898 -0.0049 26.07 12:30 14.9947 +0.0161 26.07 12:20 14.9786 +0.0434 26.07 12:10 14.9352 -0.0085 26.07 12:03 14.9437 -0.0091 26.07 12:00 14.9528 -0.0097 26.07 11:50 14.9625 +0.0234 26.07 11:40 14.9391 +0.026 26.07 11:30 14.9131 -0.0257 26.07 11:20 14.9388 +0.0255 26.07 11:10 14.9133 -0.0022 26.07 11:00 14.9155 -0.0754 26.07 10:50 14.9909 -0.0195 26.07 10:40 15.0104 -0.0209 26.07 10:30 15.0313 -0.0233 26.07 10:20 15.0546 +0.0266 26.07 10:10 15.028 -0.039 26.07 10:03 15.067 -0.0002 26.07 10:00 15.0672 -0.0081 26.07 09:50 15.0753 +0.077 26.07 09:40 14.9983 +0.0044 26.07 09:30 14.9939 +0.0199 26.07 09:20 14.974 +0.0727 26.07 09:10 14.9013 -0.0016 26.07 09:00 14.9029 +0.0217 26.07 08:50 14.8812 -0.0463 26.07 08:40 14.9275 -0.0102 26.07 08:30 14.9377 +0.0495 26.07 08:20 14.8882 -0.0278 26.07 08:10 14.916 -0.0481 26.07 08:03 14.9641 +0.023 26.07 08:00 14.9411 -0.0127 26.07 07:50 14.9538 -0.0093 26.07 07:40 14.9631 -0.0089 26.07 07:30 14.972 +0.0607 26.07 07:20 14.9113 -0.0093 26.07 07:10 14.9206 +0.0209 26.07 07:00 14.8997 -0.0146 26.07 06:50 14.9143 -0.0178 26.07 06:40 14.9321 -0.034 26.07 06:30 14.9661 -0.0238 26.07 06:20 14.9899 -0.028 26.07 06:10 15.0179 +0.048 26.07 06:03 14.9699 +0.0263 26.07 06:00 14.9436 +0.0037 26.07 05:50 14.9399 +0.0405 26.07 05:40 14.8994 +0.0161 26.07 05:30 14.8833 +0.0393 26.07 05:20 14.844 +0.0131 26.07 05:10 14.8309 +0.0743 26.07 05:00 14.7566 +0.0012 26.07 04:50 14.7554 +0.0195 26.07 04:40 14.7359 -0.0051 26.07 04:30 14.741 -0.0743 26.07 04:20 14.8153 +0.0286 26.07 04:10 14.7867 +0.0929 26.07 04:03 14.6938 +0.0038 26.07 04:00 14.69 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1935макс: 17.0768за неделю:
15.2537 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 03:20 15.2537 +0.0305 27.07 02:50 15.2871 +0.0376 27.07 01:50 15.2463 +0.0063 27.07 00:50 15.1952 -0.0382 26.07 23:50 15.1756 -0.055 26.07 22:50 15.3179 +0.025 26.07 21:50 15.2404 +0.0161 26.07 20:50 15.2733 -0.0407 26.07 19:50 15.4166 -0.0828 26.07 18:50 15.3299 +0.0237 26.07 17:50 15.1425 +0.1053 26.07 16:50 15.2184 +0.0865 26.07 15:50 14.9359 -0.0499 26.07 14:50 15.1156 +0.0099 26.07 13:50 14.9134 -0.0073 26.07 12:50 15.0291 -0.0097 26.07 11:50 14.9625 -0.0754 26.07 10:50 14.9909 -0.0081 26.07 09:50 15.0753 +0.0217 26.07 08:50 14.8812 -0.0127 26.07 07:50 14.9538 -0.0146 26.07 06:50 14.9143 +0.0037 26.07 05:50 14.9399 +0.0012 26.07 04:50 14.7554 -0.0656 26.07 03:50 14.7556 -0.0251 26.07 02:50 14.6902 -0.0175 26.07 01:50 14.6703 +0.0657 26.07 00:50 14.6702 +0.1037 25.07 23:50 14.2473 -0.0521 25.07 22:50 14.2999 -0.0335 25.07 21:50 14.1935 -0.0004 25.07 20:50 14.4837 -0.0158 25.07 19:50 14.5332 -0.0391 25.07 18:50 14.4031 +0.0268 25.07 17:50 14.4885 -0.0541 25.07 16:50 14.3321 -0.0344 25.07 15:50 14.2376 +0.0172 25.07 14:50 14.3211 +0.0227 25.07 13:50 14.2764 +0.0057 25.07 12:50 14.4858 +0.0034 25.07 11:50 14.5597 -0.1185 25.07 10:50 14.6282 +0.0373 25.07 09:50 14.6154 -0.0329 25.07 08:50 14.7525 +0.0884 25.07 07:50 14.4398 -0.0103 25.07 06:50 14.359 +0.1115 25.07 05:50 14.3223 +0.0363 25.07 04:50 14.3245 -0.0422 25.07 03:50 14.6347 +0.0718 25.07 02:50 14.6461 -0.0516 25.07 01:50 14.7488 +0.1018 25.07 00:50 14.6941 +0.0129 24.07 23:50 14.9739 -0.0585 24.07 22:50 15.0205 -0.0154 24.07 21:50 15.0332 -0.0794 24.07 20:50 15.446 -0.0178 24.07 19:50 15.3005 -0.0247 24.07 18:50 15.2032 +0.0214 24.07 17:50 15.5973 -0.0898 24.07 16:50 15.5549 -0.0337 24.07 15:50 15.3962 +0.0137 24.07 14:50 15.527 +0.0388 24.07 13:50 15.5447 +0.1195 24.07 12:50 15.4178 -0.0363 24.07 11:50 15.36 +0.044 24.07 10:50 15.2676 -0.027 24.07 09:50 15.0914 +0.0632 24.07 08:50 14.9133 +0.0421 24.07 07:50 15.0393 -0.0653 24.07 06:50 15.2062 +0.0031 24.07 05:50 15.1061 -0.0596 24.07 04:50 15.2144 -0.0227 24.07 03:50 15.392 +0.0301 24.07 02:50 15.5377 -0.036 24.07 01:50 15.6164 -0.1708 24.07 00:50 15.8224 -0.07 23.07 23:50 15.8894 -0.0149 23.07 22:50 15.7935 +0.0025 23.07 21:50 15.6354 -0.0509 23.07 20:50 15.6596 -0.1602 23.07 19:50 15.5599 -0.0914 23.07 18:50 16.059 -0.0481 23.07 17:50 16.3264 -0.0702 23.07 16:50 15.6113 +0.0583 23.07 15:50 15.7288 +0.0008 23.07 14:50 15.8073 +0.0077 23.07 13:50 15.7599 -0.0559 23.07 12:50 15.9943 +0.036 23.07 11:50 15.9355 -0.0345 23.07 10:50 15.616 +0.0058 23.07 09:50 15.6559 +0.0271 23.07 08:50 15.6662 +0.0112 23.07 07:50 15.8913 -0.043 23.07 06:50 16.2883 -0.0185 23.07 05:50 16.4034 +0.0777 23.07 04:50 16.2158 +0.0144 23.07 03:50 16.4511 -0.017 23.07 02:50 16.3389 -0.0422 23.07 01:50 16.4815 -0.0364 23.07 00:50 16.5798 +0.0844 22.07 23:50 16.9076 +0.1116 22.07 22:50 16.7446 +0.0279 22.07 21:50 16.9045 +0.0628 22.07 20:50 16.7847 -0.0285 22.07 19:50 16.4034 -0.1026 22.07 18:50 16.5506 +0.0142 22.07 17:50 16.0395 -0.1471 22.07 16:50 16.2723 -0.0077 22.07 15:50 16.4566 +0.0174 22.07 14:50 16.3864 +0.009 22.07 13:50 16.2031 +0.0629 22.07 12:50 16.0854 -0.1806 22.07 11:50 16.1885 +0.0659 22.07 10:50 16.0787 +0.0359 22.07 09:50 16.184 +0.0068 22.07 08:50 16.5112 +0.0617 22.07 07:50 16.6316 +0.0041 22.07 06:50 16.7553 -0.0498 22.07 05:50 17.0768 +0.0203 22.07 04:50 16.9358 +0.1904 22.07 03:50 16.7777 +0.2575 22.07 02:50 16.117 -0.0116 22.07 01:50 16.0461 +0.0077 22.07 00:50 16.0579 -0.061 21.07 23:50 16.0014 +0.0538 21.07 22:50 15.5309 -0.0259 21.07 21:50 15.5023 -0.1471 21.07 20:50 15.7605 +0.149 21.07 19:50 15.7571 -0.0744 21.07 18:50 15.8409 -0.0325 21.07 17:50 15.9333 +0.0101 21.07 16:50 15.7306 -0.0072 21.07 15:50 15.868 +0.034 21.07 14:50 15.9938 -0.0292 21.07 13:50 16.0689 +0.0189 21.07 12:50 16.0929 -0.0303 21.07 11:50 16.0889 +0.0032 21.07 10:50 16.0581 -0.0239 21.07 09:50 15.9886 -0.0195 21.07 08:50 16.1472 -0.0592 21.07 07:50 16.2568 -0.0267 21.07 06:50 16.2904 -0.0378 21.07 05:50 16.256 -0.0476 21.07 04:50 16.3161 -0.027 21.07 03:50 16.2242 -0.0046 21.07 02:50 16.3114 -0.0375 21.07 01:50 16.3584 +0.0603 21.07 00:50 16.4102 -0.0052 20.07 23:50 16.5413 -0.0141 20.07 22:50 16.4401 +0.0329 20.07 21:50 16.4264 +0.0761 20.07 20:50 16.2041 +0.0259 20.07 19:50 16.1475 -0.0382 20.07 18:50 16.1604 -0.0688 20.07 17:50 16.1983 +0.0765 20.07 16:50 16.1931 +0.0192 20.07 15:50 16.4585 -0.0938 20.07 14:50 16.5543 -0.0062 20.07 13:50 16.749 -0.0246 20.07 12:50 16.7687 +0.0529 20.07 11:50 16.7885 -0.0582 20.07 10:50 16.8968 +0.0863 20.07 09:50 16.5891 +0.0836 20.07 08:50 16.3866 -0.0431 20.07 07:50 16.4304 +0.3836 20.07 06:50 15.9997 -0.0036 20.07 05:50 16.045 -0.1028 20.07 04:50 16.1017 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 10.7979макс: 17.0768за месяц:
Таблица изменений курса sei : показать15.2537 Дата Курс +/- 25.07.2024 14.4622 -0.7045 24.07.2024 15.1667 -0.6604 23.07.2024 15.8271 -0.6516 22.07.2024 16.4787 +0.4808 21.07.2024 15.9979 -0.4049 20.07.2024 16.4028 +1.3368 19.07.2024 15.066 +0.4055 18.07.2024 14.6605 -0.1938 17.07.2024 14.8543 +0.264 16.07.2024 14.5903 +0.2468 15.07.2024 14.3435 +1.0454 14.07.2024 13.2981 +0.5209 13.07.2024 12.7772 -0.1507 12.07.2024 12.9279 -0.2282 11.07.2024 13.1561 -0.36 10.07.2024 13.5161 +0.6542 09.07.2024 12.8619 +1.4565 08.07.2024 11.4054 +0.2542 07.07.2024 11.1512 -0.2678 06.07.2024 11.419 +0.6211 05.07.2024 10.7979 -1.023 04.07.2024 11.8209 -1.3543 03.07.2024 13.1752 -0.4231 02.07.2024 13.5983 -0.1415 01.07.2024 13.7398 +0.2653 30.06.2024 13.4745 -0.2822 29.06.2024 13.7567 -0.5281 28.06.2024 14.2848 -0.1879 27.06.2024 14.4727 -0.1438 26.06.2024 14.6165 -0.5617 25.06.2024 15.1782 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 25.07.2024 14.4622 -0.7045 24.07.2024 15.1667 -0.6604 23.07.2024 15.8271 -0.6516 22.07.2024 16.4787 +0.4808 21.07.2024 15.9979 -0.4049 20.07.2024 16.4028 +1.3368 19.07.2024 15.066 +0.4055 18.07.2024 14.6605 -0.1938 17.07.2024 14.8543 +0.264 16.07.2024 14.5903 +0.2468 15.07.2024 14.3435 +1.0454 14.07.2024 13.2981 +0.5209 13.07.2024 12.7772 -0.1507 12.07.2024 12.9279 -0.2282 11.07.2024 13.1561 -0.36 10.07.2024 13.5161 +0.6542 09.07.2024 12.8619 +1.4565 08.07.2024 11.4054 +0.2542 07.07.2024 11.1512 -0.2678 06.07.2024 11.419 +0.6211 05.07.2024 10.7979 -1.023 04.07.2024 11.8209 -1.3543 03.07.2024 13.1752 -0.4231 02.07.2024 13.5983 -0.1415 01.07.2024 13.7398 +0.2653 30.06.2024 13.4745 -0.2822 29.06.2024 13.7567 -0.5281 28.06.2024 14.2848 -0.1879 27.06.2024 14.4727 -0.1438 26.06.2024 14.6165 -0.5617 25.06.2024 15.1782 +1.0341 24.06.2024 14.1441 -0.2144 23.06.2024 14.3585 -0.1868 22.06.2024 14.5453 -0.166 21.06.2024 14.7113 -0.2392 20.06.2024 14.9505 +0.5494 19.06.2024 14.4011 +0.2777 18.06.2024 14.1234 -1.678 17.06.2024 15.8014 -0.9265 16.06.2024 16.7279 -0.2452 15.06.2024 16.9731 -0.6524 14.06.2024 17.6255 -1.0609 13.06.2024 18.6864 -0.4497 12.06.2024 19.1361 +0.2133 11.06.2024 18.9228 -0.8548 10.06.2024 19.7776 -0.0021 09.06.2024 19.7797 -0.9331 08.06.2024 20.7128 -0.5216 07.06.2024 21.2344 +0.4092 06.06.2024 20.8252 -0.2005 05.06.2024 21.0257 +0.347 04.06.2024 20.6787 +0.2671 03.06.2024 20.4116 +0.5335 02.06.2024 19.8781 -0.3898 01.06.2024 20.2679 -0.4318 31.05.2024 20.6997 -0.2489 30.05.2024 20.9486 -0.4163 29.05.2024 21.3649 -0.5997 28.05.2024 21.9646 -0.276 27.05.2024 22.2406 +1.1632 26.05.2024 21.0774 +0.2752 25.05.2024 20.8022 +0.1784 24.05.2024 20.6238 -0.6991 23.05.2024 21.3229 -0.7829 22.05.2024 22.1058 -0.7823 21.05.2024 22.8881 +1.4572 20.05.2024 21.4309 +0.2504 19.05.2024 21.1805 -0.8411 18.05.2024 22.0216 -0.075 17.05.2024 22.0966 +0.5849 16.05.2024 21.5117 +2.1529 15.05.2024 19.3588 +0.9519 14.05.2024 18.4069 -0.9313 13.05.2024 19.3382 -0.3707 12.05.2024 19.7089 -0.162 11.05.2024 19.8709 -1.0197 10.05.2024 20.8906 +0.0551 09.05.2024 20.8355 +0.0544 08.05.2024 20.7811 -0.4087 07.05.2024 21.1898 -0.7944 06.05.2024 21.9842 -0.3961 05.05.2024 22.3803 -0.0985 04.05.2024 22.4788 +0.7078 03.05.2024 21.771 +0.8536 02.05.2024 20.9174 +0.0682 01.05.2024 20.8492 -2.0213 30.04.2024 22.8705 -1.5947 29.04.2024 24.4652 +0.4544 28.04.2024 24.0108 +1.4391 27.04.2024 22.5717 +22.5717 26.04.2024 0