Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к украинской гривне

Обновлено: 15.07.2024 14:30:01
Стоимость Sei (SEI) на текущий момент составляет 14.1364 UAH, а общий объем торгов за 24 часа – 3 749 577 559 UAH. Рыночная капитализация составляет 44 882 967 333 UAH. За последние 24 часа курс Sei относительно украинской гривны вырос на +6.38%. Изменение за неделю составило +17.11%.

=
Калькулятор SEI - UAH / Обратный расчет: курс украинской гривны к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно украинской гривны, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0718
    макс: 14.4135
    за сутки:
    14.1364  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:3014.1364-0.0007
    15.07 14:2014.1371+0.0059
    15.07 14:1014.1312-0.039
    15.07 14:0314.1702-0.0473
    15.07 14:0014.2175-0.1057
    15.07 13:5014.3232+0.0996
    15.07 13:4014.2236-0.0059
    15.07 13:3014.2295+0.0302
    15.07 13:2014.1993+0.0265
    15.07 13:1014.1728-0.0241
    15.07 13:0014.1969+0.0156
    15.07 12:5014.1813+0.1003
    15.07 12:4014.081-0.0532
    15.07 12:3014.1342-0.0004
    15.07 12:2014.1346-0.1102
    15.07 12:1014.2448-0.0536
    15.07 12:0314.2984+0.0252
    15.07 12:0014.2732-0.1403
    15.07 11:5014.4135+0.1857
    15.07 11:4014.2278+0.0353
    15.07 11:3014.1925-0.0428
    15.07 11:2014.2353-0.0109
    15.07 11:1014.2462-0.0187
    15.07 11:0014.2649-0.0736
    15.07 10:5014.3385+0.0383
    15.07 10:4014.3002+0.0164
    15.07 10:3014.2838+0.037
    15.07 10:2014.2468-0.0114
    15.07 10:1014.2582-0.0307
    15.07 10:0314.2889-0.0442
    15.07 10:0014.3331+0.013
    15.07 09:5014.3201-0.0162
    15.07 09:4014.3363+0.2536
    15.07 09:3014.0827+0.0314
    15.07 09:2014.0513+0.0518
    15.07 09:1013.9995+0.0709
    15.07 09:0013.9286+0.044
    15.07 08:5013.8846-0.0057
    15.07 08:4013.8903+0.0419
    15.07 08:3013.8484+0.0302
    15.07 08:2013.8182+0.0098
    15.07 08:1013.8084+0.0164
    15.07 08:0313.792+0.0063
    15.07 08:0013.7857-0.0838
    15.07 07:5013.8695-0.0277
    15.07 07:4013.8972+0.0142
    15.07 07:3013.883+0.0478
    15.07 07:2013.8352-0.0863
    15.07 07:1013.9215+0.0139
    15.07 07:0013.9076-0.0289
    15.07 06:5013.9365+0.0909
    15.07 06:4013.8456+0.0735
    15.07 06:3013.7721+0.0481
    15.07 06:2013.724+0.0142
    15.07 06:1013.7098+0.0367
    15.07 06:0313.6731+0.0087
    15.07 06:0013.6644+0.0381
    15.07 05:5013.6263-0.0174
    15.07 05:4013.6437+0.0957
    15.07 05:3013.548-0.021
    15.07 05:2013.569+0.0107
    15.07 05:1013.5583+0.0396
    15.07 05:0013.5187+0.0267
    15.07 04:5013.492-0.0192
    15.07 04:4013.5112-0.0963
    15.07 04:3013.6075+0.0019
    15.07 04:2013.6056-0.0033
    15.07 04:1013.6089+0.0934
    15.07 04:0313.5155+0.0377
    15.07 04:0013.4778-0.0062
    15.07 03:5013.484+0.0267
    15.07 03:4013.4573+0.0465
    15.07 03:3013.4108+0.0621
    15.07 03:2013.3487-0.0378
    15.07 03:1013.3865-0.0155
    15.07 03:0013.402-0.0584
    15.07 02:5013.4604-0.0394
    15.07 02:4013.4998-0.0028
    15.07 02:3013.5026+0.0702
    15.07 02:2013.4324+0.0037
    15.07 02:1013.4287+0.0239
    15.07 02:0313.4048-0.0057
    15.07 02:0013.4105+0.0955
    15.07 01:5013.315-0.0248
    15.07 01:4013.3398+0.0344
    15.07 01:3013.3054-0.0138
    15.07 01:2013.3192-0.0408
    15.07 01:1013.36+0.0095
    15.07 01:0013.3505+0.0425
    15.07 00:5013.308+0.009
    15.07 00:4013.299+0.0686
    15.07 00:3013.2304+0.109
    15.07 00:2013.1214+0.044
    15.07 00:1013.0774-0.0077
    15.07 00:0313.0851-0.0216
    15.07 00:0013.1067-0.0151
    14.07 23:5013.1218-0.0013
    14.07 23:4013.1231+0.0027
    14.07 23:3013.1204+0.0296
    14.07 23:2013.0908-0.006
    14.07 23:1013.0968-0.0123
    14.07 23:0013.1091-0.0017
    14.07 22:5013.1108+0.0276
    14.07 22:4013.0832-0.0344
    14.07 22:3013.1176-0.0006
    14.07 22:2013.1182+0.001
    14.07 22:1013.1172-0.0227
    14.07 22:0313.1399+0.0025
    14.07 22:0013.1374-0.0126
    14.07 21:5013.15+0.0124
    14.07 21:4013.1376+0.0355
    14.07 21:3013.1021+0.0027
    14.07 21:2013.0994-0.033
    14.07 21:1013.1324+0.007
    14.07 21:0013.1254-0.0387
    14.07 20:5013.1641-0.0166
    14.07 20:4013.1807+0.0487
    14.07 20:3013.132-0.0121
    14.07 20:2013.1441-0.0226
    14.07 20:1013.1667+0.0043
    14.07 20:0313.1624-0.0112
    14.07 20:0013.1736-0.0082
    14.07 19:5013.1818+0.0153
    14.07 19:4013.1665-0.0006
    14.07 19:3013.1671-0.0083
    14.07 19:2013.1754+0.0166
    14.07 19:1013.1588+0.0184
    14.07 19:0013.1404+0.0525
    14.07 18:5013.0879+0.0076
    14.07 18:4013.0803+0.0085
    14.07 18:3013.0718-0.0714
    14.07 18:2013.1432-0.0231
    14.07 18:1013.1663+0.0114
    14.07 18:0313.1549+0.001
    14.07 18:0013.1539+0.0169
    14.07 17:5013.137+0.0094
    14.07 17:4013.1276-0.0289
    14.07 17:3013.1565-
    14.07 17:2013.1565-0.1129
    14.07 17:1013.2694-0.0347
    14.07 17:0013.3041+0.0017
    14.07 16:5013.3024+0.0239
    14.07 16:4013.2785-0.0281
    14.07 16:3013.3066+0.0219
    14.07 16:2013.2847+0.0002
    14.07 16:1013.2845+0.0173
    14.07 16:0313.2672-0.0002
    14.07 16:0013.2674-0.0133
    14.07 15:5013.2807+0.0405
    14.07 15:4013.2402-0.0148
    14.07 15:3013.255+0.0142
    14.07 15:2013.2408-0.0138
    14.07 15:1013.2546-0.0346
    14.07 15:0013.2892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6479
    макс: 14.4135
    за неделю:
    14.1364  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:3014.1364-0.1057
    15.07 13:5014.3232+0.0156
    15.07 12:5014.1813-0.1403
    15.07 11:5014.4135-0.0736
    15.07 10:5014.3385+0.013
    15.07 09:5014.3201+0.044
    15.07 08:5013.8846-0.0838
    15.07 07:5013.8695-0.0289
    15.07 06:5013.9365+0.0381
    15.07 05:5013.6263+0.0267
    15.07 04:5013.492-0.0062
    15.07 03:5013.484-0.0584
    15.07 02:5013.4604+0.0955
    15.07 01:5013.315+0.0425
    15.07 00:5013.308-0.0151
    14.07 23:5013.1218-0.0017
    14.07 22:5013.1108-0.0126
    14.07 21:5013.15-0.0387
    14.07 20:5013.1641-0.0082
    14.07 19:5013.1818+0.0525
    14.07 18:5013.0879+0.0169
    14.07 17:5013.137+0.0017
    14.07 16:5013.3024-0.0133
    14.07 15:5013.2807-0.0173
    14.07 14:5013.3065-0.0331
    14.07 13:5013.3488+0.0104
    14.07 12:5013.466-0.0007
    14.07 11:5013.5555+0.0359
    14.07 10:5013.5595-0.1045
    14.07 09:5013.5415+0.0898
    14.07 08:5013.3153+0.0298
    14.07 07:5013.2646+0.0577
    14.07 06:5013.3043-0.0538
    14.07 05:5013.2862+0.0088
    14.07 04:5013.3497+0.061
    14.07 03:5013.0744-0.0508
    14.07 02:5012.907+0.0504
    14.07 01:5012.9346+0.037
    14.07 00:5012.728-0.0136
    13.07 23:5012.7922+0.0111
    13.07 22:5012.7479+0.0338
    13.07 21:5012.6873-0.0137
    13.07 20:5012.7393+0.0101
    13.07 19:5012.7506-0.0386
    13.07 18:5012.8013+0.0072
    13.07 17:5012.6081+0.0154
    13.07 16:5012.7404-0.0061
    13.07 15:5012.9003-0.0277
    13.07 14:5012.7655-0.0916
    13.07 13:5012.8619-0.0306
    13.07 12:5012.8286-0.049
    13.07 11:5012.8168+0.0025
    13.07 10:5012.8199-0.003
    13.07 09:5012.7827+0.0036
    13.07 08:5012.8295-0.028
    13.07 07:5012.6828+0.0015
    13.07 06:5012.744-0.0246
    13.07 05:5012.7354-0.0374
    13.07 04:5012.7961-0.0129
    13.07 03:5012.7047-0.016
    13.07 02:5012.7265+0.0661
    13.07 01:5012.697+0.017
    13.07 00:5012.6766+0.008
    12.07 23:5012.5921-0.0675
    12.07 22:5012.8065+0.0005
    12.07 21:5012.9489-0.0161
    12.07 20:5012.898+0.0035
    12.07 19:5012.8203+0.0762
    12.07 18:5012.8599-0.0809
    12.07 17:5012.8241+0.052
    12.07 16:5012.8973-0.0278
    12.07 15:5012.8135-0.0042
    12.07 14:5012.954-0.0075
    12.07 13:5013.0783-0.0734
    12.07 12:5013.1078-0.0095
    12.07 11:5013.1746+0.0073
    12.07 10:5013.1014-0.0583
    12.07 09:5013.3155-0.0783
    12.07 08:5013.1317+0.1115
    12.07 07:5013.0185-0.019
    12.07 06:5013.0928+0.069
    12.07 05:5013.2183+0.0375
    12.07 04:5013.0397-0.106
    12.07 03:5012.8774-0.0053
    12.07 02:5012.7718-0.0783
    12.07 01:5012.7737+0.0099
    12.07 00:5012.8058-0.0049
    11.07 23:5012.9461-0.0096
    11.07 22:5012.9627+0.002
    11.07 21:5013.1746+0.0452
    11.07 20:5013.1672-0.0507
    11.07 19:5013.2577-0.0986
    11.07 18:5012.9386+0.0584
    11.07 17:5013.1119-0.0183
    11.07 16:5013.2706-0.1647
    11.07 15:5013.4237+0.0474
    11.07 14:5013.384+0.0429
    11.07 13:5013.3307-0.0521
    11.07 12:5013.3385+0.0428
    11.07 11:5013.2534+0.0187
    11.07 10:5013.2164-0.0264
    11.07 09:5013.1423+0.0473
    11.07 08:5013.0502-0.0266
    11.07 07:5013.0817-0.0005
    11.07 06:5013.1161-0.0862
    11.07 05:5013.4164-0.0405
    11.07 04:5013.5516+0.1367
    11.07 03:5013.4327+0.1264
    11.07 02:5013.4527+0.0644
    11.07 01:5013.4992-0.0018
    11.07 00:5013.4124+0.0271
    10.07 23:5013.4244-0.0133
    10.07 22:5013.4683-0.0406
    10.07 21:5013.4827-0.0187
    10.07 20:5013.4854-0.0786
    10.07 19:5013.5841+0.0152
    10.07 18:5013.525-0.0722
    10.07 17:5013.1812-0.0648
    10.07 16:5013.2351+0.0497
    10.07 15:5013.3521+0.027
    10.07 14:5013.5384+0.0844
    10.07 13:5013.6774+0.1245
    10.07 12:5013.6581+0.006
    10.07 11:5013.734+0.0709
    10.07 10:5013.77-0.0118
    10.07 09:5013.9621+0.0526
    10.07 08:5013.6007+0.0202
    10.07 07:5013.6077-0.0202
    10.07 06:5013.3218-0.0061
    10.07 05:5013.2301+0.0241
    10.07 04:5013.4802+0.0064
    10.07 03:5013.5021-0.0017
    10.07 02:5013.5851-0.0639
    10.07 01:5013.6859-0.0038
    10.07 00:5013.8076-0.0984
    09.07 23:5013.9443-0.0198
    09.07 22:5013.8514-0.0289
    09.07 21:5013.7934+0.0535
    09.07 20:5013.4163+0.0552
    09.07 19:5013.3548+0.2742
    09.07 18:5013.1525-0.1792
    09.07 17:5012.9878+0.0973
    09.07 16:5012.6959-0.0133
    09.07 15:5012.4648+0.0406
    09.07 14:5012.3046+0.0082
    09.07 13:5012.3461+0.0505
    09.07 12:5012.4305-0.0301
    09.07 11:5012.5718+0.0987
    09.07 10:5012.3437+0.0728
    09.07 09:5012.2942+0.1752
    09.07 08:5012.2751+0.084
    09.07 07:5012.201+0.0899
    09.07 06:5012.0402+0.0859
    09.07 05:5011.9189+0.0605
    09.07 04:5011.706+0.0195
    09.07 03:5011.7023+0.0263
    09.07 02:5011.6479-0.0063
    09.07 01:5011.7384+0.0239
    09.07 00:5011.8537-0.0337
    08.07 23:5011.869-0.0041
    08.07 22:5011.9765+0.0693
    08.07 21:5011.7126+0.0631
    08.07 20:5011.6856-0.0113
    08.07 19:5011.7549+0.0249
    08.07 18:5011.719-0.0485
    08.07 17:5011.8288-0.1162
    08.07 16:5012.1048-0.003
    08.07 15:5012.1408+0.1558
    08.07 14:5012.0714
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 10.7979
    макс: 17.6255
    за месяц:
      14.1364
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.202413.2981+0.5209
    13.07.202412.7772-0.1507
    12.07.202412.9279-0.2282
    11.07.202413.1561-0.36
    10.07.202413.5161+0.6542
    09.07.202412.8619+1.4565
    08.07.202411.4054+0.2542
    07.07.202411.1512-0.2678
    06.07.202411.419+0.6211
    05.07.202410.7979-1.023
    04.07.202411.8209-1.3543
    03.07.202413.1752-0.4231
    02.07.202413.5983-0.1415
    01.07.202413.7398+0.2653
    30.06.202413.4745-0.2822
    29.06.202413.7567-0.5281
    28.06.202414.2848-0.1879
    27.06.202414.4727-0.1438
    26.06.202414.6165-0.5617
    25.06.202415.1782+1.0341
    24.06.202414.1441-0.2144
    23.06.202414.3585-0.1868
    22.06.202414.5453-0.166
    21.06.202414.7113-0.2392
    20.06.202414.9505+0.5494
    19.06.202414.4011+0.2777
    18.06.202414.1234-1.678
    17.06.202415.8014-0.9265
    16.06.202416.7279-0.2452
    15.06.202416.9731-0.6524
    14.06.202417.6255
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 10.7979
    макс: 26.0065
    за квартал:
      14.1364
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.202413.2981+0.5209
    13.07.202412.7772-0.1507
    12.07.202412.9279-0.2282
    11.07.202413.1561-0.36
    10.07.202413.5161+0.6542
    09.07.202412.8619+1.4565
    08.07.202411.4054+0.2542
    07.07.202411.1512-0.2678
    06.07.202411.419+0.6211
    05.07.202410.7979-1.023
    04.07.202411.8209-1.3543
    03.07.202413.1752-0.4231
    02.07.202413.5983-0.1415
    01.07.202413.7398+0.2653
    30.06.202413.4745-0.2822
    29.06.202413.7567-0.5281
    28.06.202414.2848-0.1879
    27.06.202414.4727-0.1438
    26.06.202414.6165-0.5617
    25.06.202415.1782+1.0341
    24.06.202414.1441-0.2144
    23.06.202414.3585-0.1868
    22.06.202414.5453-0.166
    21.06.202414.7113-0.2392
    20.06.202414.9505+0.5494
    19.06.202414.4011+0.2777
    18.06.202414.1234-1.678
    17.06.202415.8014-0.9265
    16.06.202416.7279-0.2452
    15.06.202416.9731-0.6524
    14.06.202417.6255-1.0609
    13.06.202418.6864-0.4497
    12.06.202419.1361+0.2133
    11.06.202418.9228-0.8548
    10.06.202419.7776-0.0021
    09.06.202419.7797-0.9331
    08.06.202420.7128-0.5216
    07.06.202421.2344+0.4092
    06.06.202420.8252-0.2005
    05.06.202421.0257+0.347
    04.06.202420.6787+0.2671
    03.06.202420.4116+0.5335
    02.06.202419.8781-0.3898
    01.06.202420.2679-0.4318
    31.05.202420.6997-0.2489
    30.05.202420.9486-0.4163
    29.05.202421.3649-0.5997
    28.05.202421.9646-0.276
    27.05.202422.2406+1.1632
    26.05.202421.0774+0.2752
    25.05.202420.8022+0.1784
    24.05.202420.6238-0.6991
    23.05.202421.3229-0.7829
    22.05.202422.1058-0.7823
    21.05.202422.8881+1.4572
    20.05.202421.4309+0.2504
    19.05.202421.1805-0.8411
    18.05.202422.0216-0.075
    17.05.202422.0966+0.5849
    16.05.202421.5117+2.1529
    15.05.202419.3588+0.9519
    14.05.202418.4069-0.9313
    13.05.202419.3382-0.3707
    12.05.202419.7089-0.162
    11.05.202419.8709-1.0197
    10.05.202420.8906+0.0551
    09.05.202420.8355+0.0544
    08.05.202420.7811-0.4087
    07.05.202421.1898-0.7944
    06.05.202421.9842-0.3961
    05.05.202422.3803-0.0985
    04.05.202422.4788+0.7078
    03.05.202421.771+0.8536
    02.05.202420.9174+0.0682
    01.05.202420.8492-2.0213
    30.04.202422.8705-1.5947
    29.04.202424.4652+0.4544
    28.04.202424.0108+1.4391
    27.04.202422.5717-1.2053
    26.04.202423.777-0.6306
    25.04.202424.4076-0.2152
    24.04.202424.6228-1.3837
    23.04.202426.0065+0.4064
    22.04.202425.6001+2.151
    21.04.202423.4491+0.4426
    20.04.202423.0065+1.2802
    19.04.202421.7263+1.5655
    18.04.202420.1608+0.2136
    17.04.202419.9472+0.7939
    16.04.202419.1533-1.6954
    15.04.202420.8487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот