Курсы криптовалют к Sei

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Украинская гривна » Sei

Курс украинской гривны (UAH) к Sei (SEI)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор UAH - SEI / Обратный расчет: курс Sei к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sei, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35303

макс: 0.38973

за сутки:

0.35758

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	0.35758	-0.00233
25.09 02:00	0.35991	-0.00045
25.09 01:50	0.36036	+0.00056
25.09 01:40	0.3598	-0.00051
25.09 01:30	0.36031	+0.00106
25.09 01:20	0.35925	+0.0011
25.09 01:10	0.35815	+0.00058
25.09 01:03	0.35757	+0.0011
25.09 01:00	0.35647	+0.00068
25.09 00:50	0.35579	+0.00097
25.09 00:40	0.35482	+0.00179
25.09 00:30	0.35303	-0.00109
25.09 00:20	0.35412	-0.00067
25.09 00:10	0.35479	-0.0015
25.09 00:00	0.35629	-0.00233
24.09 23:50	0.35862	+0.00031
24.09 23:40	0.35831	-0.00028
24.09 23:30	0.35859	-0.00127
24.09 23:20	0.35986	-0.00051
24.09 23:10	0.36037	-0.00186
24.09 23:03	0.36223	+0.00017
24.09 23:00	0.36206	-0.00054
24.09 22:50	0.3626	+4.0E-5
24.09 22:40	0.36256	-0.00068
24.09 22:30	0.36324	-0.00163
24.09 22:20	0.36487	-0.00049
24.09 22:10	0.36536	+0.00263
24.09 22:00	0.36273	-0.00316
24.09 21:50	0.36589	+0.00019
24.09 21:40	0.3657	+0.00099
24.09 21:30	0.36471	-0.00077
24.09 21:20	0.36548	-0.00101
24.09 21:10	0.36649	+0.00172
24.09 21:03	0.36477	-0.00038
24.09 21:00	0.36515	+0.00018
24.09 20:50	0.36497	+0.00137
24.09 20:40	0.3636	+0.00059
24.09 20:30	0.36301	+0.00124
24.09 20:20	0.36177	+0.00059
24.09 20:10	0.36118	+0.00027
24.09 20:00	0.36091	+0.0011
24.09 19:50	0.35981	-0.00249
24.09 19:40	0.3623	+0.00024
24.09 19:30	0.36206	-0.00249
24.09 19:20	0.36455	-0.00333
24.09 19:10	0.36788	+0.00184
24.09 19:03	0.36604	+0.00107
24.09 19:00	0.36497	-0.0001
24.09 18:50	0.36507	-0.00097
24.09 18:40	0.36604	-0.00242
24.09 18:30	0.36846	-0.00119
24.09 18:20	0.36965	-0.00058
24.09 18:10	0.37023	-0.00079
24.09 18:00	0.37102	+0.00534
24.09 17:50	0.36568	+0.0028
24.09 17:40	0.36288	-0.00135
24.09 17:30	0.36423	-0.00364
24.09 17:20	0.36787	-0.0013
24.09 17:10	0.36917	-0.00119
24.09 17:03	0.37036	-0.00076
24.09 17:00	0.37112	-0.00198
24.09 16:50	0.3731	+0.00019
24.09 16:40	0.37291	-0.0024
24.09 16:30	0.37531	-0.00196
24.09 16:20	0.37727	-0.00109
24.09 16:10	0.37836	-0.00116
24.09 16:00	0.37952	-0.00074
24.09 15:50	0.38026	-0.00035
24.09 15:40	0.38061	+0.00222
24.09 15:30	0.37839	-0.00118
24.09 15:20	0.37957	-0.00159
24.09 15:10	0.38116	-0.00069
24.09 15:03	0.38185	-0.00066
24.09 15:00	0.38251	-0.0001
24.09 14:50	0.38261	+0.00039
24.09 14:40	0.38222	+0.0004
24.09 14:30	0.38182	-0.00055
24.09 14:20	0.38237	-0.00149
24.09 14:10	0.38386	-0.00213
24.09 14:00	0.38599	-0.00132
24.09 13:50	0.38731	-0.00242
24.09 13:40	0.38973	+0.0002
24.09 13:30	0.38953	+0.00068
24.09 13:20	0.38885	+0.00076
24.09 13:10	0.38809	-0.0008
24.09 13:03	0.38889	+0.00054
24.09 13:00	0.38835	+0.00023
24.09 12:50	0.38812	+0.00093
24.09 12:40	0.38719	+0.00087
24.09 12:30	0.38632	+0.00361
24.09 12:20	0.38271	+0.00095
24.09 12:10	0.38176	-0.00141
24.09 12:00	0.38317	+0.00016
24.09 11:50	0.38301	+0.00089
24.09 11:40	0.38212	+0.00254
24.09 11:30	0.37958	+0.00192
24.09 11:20	0.37766	+0.00263
24.09 11:10	0.37503	+0.00038
24.09 11:03	0.37465	-1.0E-5
24.09 11:00	0.37466	-0.00106
24.09 10:50	0.37572	+0.00061
24.09 10:40	0.37511	-0.00096
24.09 10:30	0.37607	+0.00022
24.09 10:20	0.37585	-0.00019
24.09 10:10	0.37604	+0.00196
24.09 10:00	0.37408	+0.00076
24.09 09:50	0.37332	+0.00066
24.09 09:40	0.37266	-0.00063
24.09 09:30	0.37329	-0.00073
24.09 09:20	0.37402	-0.0008
24.09 09:10	0.37482	-4.0E-5
24.09 09:03	0.37486	+0.00056
24.09 09:00	0.3743	+0.00197
24.09 08:50	0.37233	+0.00017
24.09 08:40	0.37216	+0.00122
24.09 08:30	0.37094	+0.00266
24.09 08:20	0.36828	-0.00077
24.09 08:10	0.36905	-0.00428
24.09 08:00	0.37333	-0.00175
24.09 07:50	0.37508	+0.00092
24.09 07:40	0.37416	-0.00076
24.09 07:30	0.37492	-0.00028
24.09 07:20	0.3752	-0.00104
24.09 07:10	0.37624	+0.00021
24.09 07:03	0.37603	+0.00019
24.09 07:00	0.37584	+0.00095
24.09 06:50	0.37489	-0.0019
24.09 06:40	0.37679	+0.00133
24.09 06:30	0.37546	+0.00177
24.09 06:20	0.37369	-0.0004
24.09 06:10	0.37409	-0.00123
24.09 06:00	0.37532	+0.00079
24.09 05:50	0.37453	-0.00107
24.09 05:40	0.3756	+0.00034
24.09 05:30	0.37526	-0.00055
24.09 05:20	0.37581	-0.00438
24.09 05:10	0.38019	+0.00124
24.09 05:03	0.37895	+0.00044
24.09 05:00	0.37851	+6.0E-5
24.09 04:50	0.37845	+0.00178
24.09 04:40	0.37667	-0.00173
24.09 04:30	0.3784	-0.00012
24.09 04:20	0.37852	+0.00035
24.09 04:10	0.37817	-0.00066
24.09 04:00	0.37883	+0.00023
24.09 03:50	0.3786	+0.00061
24.09 03:40	0.37799	-0.00055
24.09 03:30	0.37854	+0.00078
24.09 03:20	0.37776	+0.00113
24.09 03:10	0.37663	-0.00084
24.09 03:03	0.37747	-0.00026
24.09 03:00	0.37773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35303

макс: 0.50602

за неделю:

0.35758

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	0.35758	-0.00045
25.09 01:50	0.36036	+0.00068
25.09 00:50	0.35579	-0.00233
24.09 23:50	0.35862	-0.00054
24.09 22:50	0.3626	-0.00316
24.09 21:50	0.36589	+0.00018
24.09 20:50	0.36497	+0.0011
24.09 19:50	0.35981	-0.0001
24.09 18:50	0.36507	+0.00534
24.09 17:50	0.36568	-0.00198
24.09 16:50	0.3731	-0.00074
24.09 15:50	0.38026	-0.0001
24.09 14:50	0.38261	-0.00132
24.09 13:50	0.38731	+0.00023
24.09 12:50	0.38812	+0.00016
24.09 11:50	0.38301	-0.00106
24.09 10:50	0.37572	+0.00076
24.09 09:50	0.37332	+0.00197
24.09 08:50	0.37233	-0.00175
24.09 07:50	0.37508	+0.00095
24.09 06:50	0.37489	+0.00079
24.09 05:50	0.37453	+6.0E-5
24.09 04:50	0.37845	+0.00023
24.09 03:50	0.3786	-0.00119
24.09 02:50	0.37892	-0.0001
24.09 01:50	0.37884	+0.00118
24.09 00:50	0.37755	+0.00046
23.09 23:50	0.38054	-0.00019
23.09 22:50	0.37611	-0.00205
23.09 21:50	0.37462	-0.00076
23.09 20:50	0.37632	-0.00105
23.09 19:50	0.37827	+0.00061
23.09 18:50	0.38125	-0.00186
23.09 17:50	0.38083	-6.0E-5
23.09 16:50	0.36817	+0.00056
23.09 15:50	0.36447	-0.00218
23.09 14:50	0.36771	-0.00061
23.09 13:50	0.36368	-0.00098
23.09 12:50	0.3644	+0.00382
23.09 11:50	0.36325	+0.00108
23.09 10:50	0.36568	-0.00038
23.09 09:50	0.36263	+0.00358
23.09 08:50	0.36347	+0.00182
23.09 07:50	0.36072	+0.00178
23.09 06:50	0.35547	-0.00134
23.09 05:50	0.36353	+0.00116
23.09 04:50	0.36429	+9.0E-5
23.09 03:50	0.36461	-0.00094
23.09 02:50	0.3642	+3.0E-5
23.09 01:50	0.3667	-0.00042
23.09 00:50	0.37254	+0.00183
22.09 23:50	0.36973	-0.00014
22.09 22:50	0.36828	+0.00076
22.09 21:50	0.36481	-0.00058
22.09 20:50	0.36614	-0.00168
22.09 19:50	0.36606	-0.00059
22.09 18:50	0.36001	-0.00309
22.09 17:50	0.3698	-0.00023
22.09 16:50	0.36342	-0.00059
22.09 15:50	0.36101	-0.00095
22.09 14:50	0.3674	+0.00215
22.09 13:50	0.36471	+0.00097
22.09 12:50	0.36336	-0.00213
22.09 11:50	0.362	+0.00161
22.09 10:50	0.36207	+0.00284
22.09 09:50	0.3646	-0.00054
22.09 08:50	0.37245	+0.00522
22.09 07:50	0.37015	+0.00222
22.09 06:50	0.36915	+0.00299
22.09 05:50	0.36383	-0.00141
22.09 04:50	0.3755	+0.00214
22.09 03:50	0.37342	-0.00119
22.09 02:50	0.37765	-0.0008
22.09 01:50	0.38055	-0.00015
22.09 00:50	0.37898	-0.00171
21.09 23:50	0.37742	-0.00071
21.09 22:50	0.37931	-0.00105
21.09 21:50	0.37989	+0.00241
21.09 20:50	0.3788	+0.00039
21.09 19:50	0.37264	-0.00158
21.09 18:50	0.38332	-0.0023
21.09 17:50	0.3736	-0.00193
21.09 16:50	0.3692	+0.0069
21.09 15:50	0.36091	-0.00383
21.09 14:50	0.36632	-0.01056
21.09 13:50	0.36661	+0.00162
21.09 12:50	0.38461	-0.00144
21.09 11:50	0.38965	-0.00041
21.09 10:50	0.39308	+0.00619
21.09 09:50	0.38916	+4.0E-5
21.09 08:50	0.39195	+0.0019
21.09 07:50	0.38899	+0.00097
21.09 06:50	0.40692	-5.0E-5
21.09 05:50	0.40868	+0.00602
21.09 04:50	0.40358	-6.0E-5
21.09 03:50	0.40937	+0.00196
21.09 02:50	0.41711	+0.00113
21.09 01:50	0.41822	+0.00019
21.09 00:50	0.41716	-0.001
20.09 23:50	0.4222	-0.00151
20.09 22:50	0.44044	+0.003
20.09 21:50	0.44475	+0.00275
20.09 20:50	0.43721	-0.01106
20.09 19:50	0.45253	-0.0011
20.09 18:50	0.46779	-0.00017
20.09 17:50	0.47167	-0.00067
20.09 16:50	0.47495	-0.00059
20.09 15:50	0.47227	-0.00058
20.09 14:50	0.47163	+0.00013
20.09 13:50	0.47366	+0.00205
20.09 12:50	0.46581	+0.00015
20.09 11:50	0.46934	+0.00079
20.09 10:50	0.46929	+0.00053
20.09 09:50	0.46892	-0.0003
20.09 08:50	0.46782	-0.00041
20.09 07:50	0.46753	-0.00109
20.09 06:50	0.46553	+0.00462
20.09 05:50	0.4619	-0.00066
20.09 04:50	0.45511	-0.00108
20.09 03:50	0.45213	+0.00014
20.09 02:50	0.45214	-0.00134
20.09 01:50	0.45263	-
20.09 00:50	0.45344	+0.00336
19.09 23:50	0.44413	-0.00074
19.09 22:50	0.45325	-1.0E-5
19.09 21:50	0.45565	-0.0006
19.09 20:50	0.45639	-0.00202
19.09 19:50	0.45463	-9.0E-5
19.09 18:50	0.45633	+0.00056
19.09 17:50	0.45542	+0.00111
19.09 16:50	0.45485	-8.0E-5
19.09 15:50	0.4534	-0.00098
19.09 14:50	0.45549	-0.0005
19.09 13:50	0.46079	-0.00055
19.09 12:50	0.4647	-0.00083
19.09 11:50	0.4679	+0.00024
19.09 10:50	0.47184	+0.00043
19.09 09:50	0.46837	-9.0E-5
19.09 08:50	0.46826	-0.00089
19.09 07:50	0.4661	-0.00096
19.09 06:50	0.46257	-0.00136
19.09 05:50	0.46199	-0.00048
19.09 04:50	0.46689	+0.00241
19.09 03:50	0.46476	+0.00099
19.09 02:50	0.4645	+0.00013
19.09 01:50	0.46585	-0.00029
19.09 00:50	0.46511	+0.001
18.09 23:50	0.46582	-0.00109
18.09 22:50	0.46818	-0.00035
18.09 21:50	0.47061	+0.00075
18.09 20:50	0.46896	+0.00089
18.09 19:50	0.47194	-0.00156
18.09 18:50	0.47268	-0.00149
18.09 17:50	0.47257	+0.00145
18.09 16:50	0.47243	+0.00049
18.09 15:50	0.47333	-0.00144
18.09 14:50	0.47767	+0.00227
18.09 13:50	0.47272	-0.00116
18.09 12:50	0.47567	-0.0015
18.09 11:50	0.47843	-0.00033
18.09 10:50	0.47813	+0.00169
18.09 09:50	0.47834	+0.00065
18.09 08:50	0.48533	-0.00237
18.09 07:50	0.48353	+0.00059
18.09 06:50	0.48491	-0.00063
18.09 05:50	0.49808	+0.00013
18.09 04:50	0.49898	-0.00265
18.09 03:50	0.50602

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.35303

макс: 0.53438

за месяц:

0.35758

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.36898	+0.00144
22.09.2026	0.36754	-0.01664
21.09.2026	0.38418	-0.07085
20.09.2026	0.45503	-0.00421
19.09.2026	0.45924	-0.01843
18.09.2026	0.47767	-0.03681
17.09.2026	0.51448	-0.0199
16.09.2026	0.53438	+0.01846
15.09.2026	0.51592	+0.01593
14.09.2026	0.49999	-0.00204
13.09.2026	0.50203	-
12.09.2026	0.50203	-0.00174
11.09.2026	0.50377	+0.01333
10.09.2026	0.49044	+0.03773
09.09.2026	0.45271	-0.00019
08.09.2026	0.4529	-0.00617
07.09.2026	0.45907	-0.00417
06.09.2026	0.46324	-0.00818
05.09.2026	0.47142	+0.0012
04.09.2026	0.47022	+0.01151
03.09.2026	0.45871	-0.01519
02.09.2026	0.4739	-0.01869
01.09.2026	0.49259	-0.01481
31.08.2026	0.5074	+0.01488
30.08.2026	0.49252	+0.00377
29.08.2026	0.48875	+0.01087
28.08.2026	0.47788	+0.00696
27.08.2026	0.47092	-0.01593
26.08.2026	0.48685

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.35303

макс: 0.57384

за квартал:

0.35758

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.36898	+0.00144
22.09.2026	0.36754	-0.01664
21.09.2026	0.38418	-0.07085
20.09.2026	0.45503	-0.00421
19.09.2026	0.45924	-0.01843
18.09.2026	0.47767	-0.03681
17.09.2026	0.51448	-0.0199
16.09.2026	0.53438	+0.01846
15.09.2026	0.51592	+0.01593
14.09.2026	0.49999	-0.00204
13.09.2026	0.50203	-
12.09.2026	0.50203	-0.00174
11.09.2026	0.50377	+0.01333
10.09.2026	0.49044	+0.03773
09.09.2026	0.45271	-0.00019
08.09.2026	0.4529	-0.00617
07.09.2026	0.45907	-0.00417
06.09.2026	0.46324	-0.00818
05.09.2026	0.47142	+0.0012
04.09.2026	0.47022	+0.01151
03.09.2026	0.45871	-0.01519
02.09.2026	0.4739	-0.01869
01.09.2026	0.49259	-0.01481
31.08.2026	0.5074	+0.01488
30.08.2026	0.49252	+0.00377
29.08.2026	0.48875	+0.01087
28.08.2026	0.47788	+0.00696
27.08.2026	0.47092	-0.01593
26.08.2026	0.48685	+0.00998
23.08.2026	0.47687	+0.00669
22.08.2026	0.47018	-0.01813
21.08.2026	0.48831	-0.04277
20.08.2026	0.53108	-0.0387
19.08.2026	0.56978	-0.00406
18.08.2026	0.57384	+0.01272
17.08.2026	0.56112	-0.00149
16.08.2026	0.56261	+0.004
15.08.2026	0.55861	+0.0039
14.08.2026	0.55471	+0.01006
13.08.2026	0.54465	-0.01316
12.08.2026	0.55781	+0.00787
11.08.2026	0.54994	+0.01366
10.08.2026	0.53628	+0.00078
09.08.2026	0.5355	-0.00351
08.08.2026	0.53901	-0.00535
07.08.2026	0.54436	+0.00338
06.08.2026	0.54098	+0.00208
05.08.2026	0.5389	+0.00133
04.08.2026	0.53757	-0.0042
03.08.2026	0.54177	+0.00124
02.08.2026	0.54053	-0.00087
01.08.2026	0.5414	+0.00636
31.07.2026	0.53504	+0.00504
30.07.2026	0.53	+0.00041
29.07.2026	0.52959	+0.01095
28.07.2026	0.51864	+0.01969
27.07.2026	0.49895	-0.00037
26.07.2026	0.49932	-0.00666
25.07.2026	0.50598	+0.01038
24.07.2026	0.4956	+0.0103
23.07.2026	0.4853	+0.00293
22.07.2026	0.48237	+0.00723
21.07.2026	0.47514	-0.00984
20.07.2026	0.48498	+0.00414
19.07.2026	0.48084	+0.00156
18.07.2026	0.47928	+0.00369
17.07.2026	0.47559	+0.00884
16.07.2026	0.46675	+0.0044
15.07.2026	0.46235	-0.00312
14.07.2026	0.46547	-0.00205
13.07.2026	0.46752	+0.00974
12.07.2026	0.45778	+0.00785
11.07.2026	0.44993	+0.00195
10.07.2026	0.44798	-0.01984
09.07.2026	0.46782	-0.01179
08.07.2026	0.47961	+0.0246
07.07.2026	0.45501	+0.00171
06.07.2026	0.4533	-0.00424
05.07.2026	0.45754	+0.00642
04.07.2026	0.45112	-0.00281
03.07.2026	0.45393	-0.01243
02.07.2026	0.46636	-0.00258
01.07.2026	0.46894	+0.00785
30.06.2026	0.46109	+0.01245
29.06.2026	0.44864	+0.00096
28.06.2026	0.44768	+0.01357
27.06.2026	0.43411	+0.01524
26.06.2026	0.41887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот