Курсы криптовалют к Sei

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Sei (SEI) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Sei (SEI) на текущий момент составляет 7.24 JPY, а общий объем торгов за 24 часа – 3 082 931 508 JPY. Рыночная капитализация составляет 55 746 220 585 JPY. За последние 24 часа курс Sei относительно японской иены снизился на -2.5%. Изменение за неделю составило -4.2%.


	=
Калькулятор SEI - JPY / Обратный расчет: курс японской иены к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно японской иены, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2108

макс: 7.4921

за сутки:

7.24

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11 20:40	7.24	+0.0124
07.11 20:30	7.2276	-0.0005
07.11 20:20	7.2281	+0.0087
07.11 20:10	7.2194	+0.004
07.11 20:00	7.2154	+0.0005
07.11 19:50	7.2149	-0.0186
07.11 19:40	7.2335	-0.0107
07.11 19:30	7.2442	-0.0018
07.11 19:20	7.246	-0.0074
07.11 19:10	7.2534	+0.0102
07.11 19:03	7.2432	+0.0025
07.11 19:00	7.2407	+0.0016
07.11 18:50	7.2391	-0.022
07.11 18:40	7.2611	-0.0057
07.11 18:30	7.2668	+0.0252
07.11 18:20	7.2416	+0.0087
07.11 18:10	7.2329	-0.0339
07.11 18:00	7.2668	-0.008
07.11 17:50	7.2748	+0.0095
07.11 17:40	7.2653	-0.0007
07.11 17:30	7.266	-0.0071
07.11 17:20	7.2731	-0.0105
07.11 17:10	7.2836	+0.0054
07.11 17:03	7.2782	+0.0017
07.11 17:00	7.2765	-0.0206
07.11 16:50	7.2971	+0.009
07.11 16:40	7.2881	+0.0257
07.11 16:30	7.2624	+0.0137
07.11 16:20	7.2487	+0.0018
07.11 16:10	7.2469	+0.0227
07.11 16:00	7.2242	+0.0051
07.11 15:50	7.2191	-0.0017
07.11 15:40	7.2208	-0.0094
07.11 15:30	7.2302	+0.0143
07.11 15:20	7.2159	+0.0036
07.11 15:10	7.2123	+0.0009
07.11 15:03	7.2114	-0.0077
07.11 15:00	7.2191	-0.0109
07.11 14:50	7.23	+0.0069
07.11 14:40	7.2231	+0.0123
07.11 14:30	7.2108	-0.0007
07.11 14:20	7.2115	-0.0074
07.11 14:10	7.2189	-0.013
07.11 14:00	7.2319	+0.0015
07.11 13:50	7.2304	+0.0017
07.11 13:40	7.2287	-0.0127
07.11 13:30	7.2414	-0.0087
07.11 13:20	7.2501	-0.001
07.11 13:10	7.2511	-0.0017
07.11 13:03	7.2528	+0.0069
07.11 13:00	7.2459	-0.0167
07.11 12:50	7.2626	-0.0046
07.11 12:40	7.2672	-0.013
07.11 12:30	7.2802	+0.0051
07.11 12:20	7.2751	-0.0105
07.11 12:10	7.2856	-0.0022
07.11 12:00	7.2878	-0.0084
07.11 11:50	7.2962	-0.001
07.11 11:40	7.2972	+0.0058
07.11 11:30	7.2914	-0.0016
07.11 11:20	7.293	-0.0136
07.11 11:10	7.3066	-
07.11 11:03	7.3066	+0.001
07.11 11:00	7.3056	-0.0017
07.11 10:50	7.3073	+0.0055
07.11 10:40	7.3018	-0.011
07.11 10:30	7.3128	-0.0057
07.11 10:20	7.3185	+0.0072
07.11 10:10	7.3113	+0.0042
07.11 10:00	7.3071	+0.0008
07.11 09:50	7.3063	+0.0028
07.11 09:40	7.3035	+0.0102
07.11 09:30	7.2933	-0.0121
07.11 09:20	7.3054	-0.0141
07.11 09:10	7.3195	-0.0081
07.11 09:03	7.3276	-0.0014
07.11 09:00	7.329	+0.0079
07.11 08:50	7.3211	-0.0004
07.11 08:40	7.3215	-0.0024
07.11 08:30	7.3239	+0.0021
07.11 08:20	7.3218	-0.004
07.11 08:10	7.3258	+0.0035
07.11 08:00	7.3223	+0.0063
07.11 07:50	7.316	-0.003
07.11 07:40	7.319	+0.0053
07.11 07:30	7.3137	-0.0033
07.11 07:20	7.317	-0.0062
07.11 07:10	7.3232	+0.0003
07.11 07:03	7.3229	+0.0071
07.11 07:00	7.3158	+0.0145
07.11 06:50	7.3013	-0.0066
07.11 06:40	7.3079	-0.0247
07.11 06:30	7.3326	-0.0227
07.11 06:20	7.3553	-0.0101
07.11 06:10	7.3654	+0.0076
07.11 06:00	7.3578	-0.0147
07.11 05:50	7.3725	+0.0024
07.11 05:40	7.3701	-0.0065
07.11 05:30	7.3766	-0.0132
07.11 05:20	7.3898	-0.0033
07.11 05:10	7.3931	-0.0026
07.11 05:03	7.3957	+0.0008
07.11 05:00	7.3949	+0.0029
07.11 04:50	7.392	+0.0027
07.11 04:40	7.3893	+0.0021
07.11 04:30	7.3872	+0.002
07.11 04:20	7.3852	-0.0273
07.11 04:10	7.4125	+0.0082
07.11 04:00	7.4043	+0.0072
07.11 03:50	7.3971	+0.014
07.11 03:40	7.3831	-0.0126
07.11 03:30	7.3957	-0.0134
07.11 03:20	7.4091	-0.0004
07.11 03:10	7.4095	-0.0047
07.11 03:03	7.4142	+0.0048
07.11 03:00	7.4094	+0.0074
07.11 02:50	7.402	+0.0029
07.11 02:40	7.3991	+0.0095
07.11 02:30	7.3896	+0.0058
07.11 02:20	7.3838	-0.0004
07.11 02:10	7.3842	-0.0303
07.11 02:00	7.4145	-0.005
07.11 01:50	7.4195	-0.0111
07.11 01:40	7.4306	-0.0062
07.11 01:30	7.4368	-0.0264
07.11 01:20	7.4632	-0.0185
07.11 01:10	7.4817	-0.0104
07.11 01:03	7.4921	+0.0049
07.11 01:00	7.4872	+0.0266
07.11 00:50	7.4606	+0.0147
07.11 00:40	7.4459	-0.0064
07.11 00:30	7.4523	-0.0048
07.11 00:20	7.4571	+0.0291
07.11 00:10	7.428	+0.0145
07.11 00:00	7.4135	-0.0056
06.11 23:50	7.4191	+0.0031
06.11 23:40	7.416	+0.0069
06.11 23:30	7.4091	-0.0217
06.11 23:20	7.4308	-0.0317
06.11 23:10	7.4625	+0.0276
06.11 23:03	7.4349	+0.018
06.11 23:00	7.4169	+0.0143
06.11 22:50	7.4026	-0.0014
06.11 22:40	7.404	-0.032
06.11 22:30	7.436	-0.0434
06.11 22:20	7.4794	-0.0117
06.11 22:10	7.4911	+0.012
06.11 22:00	7.4791	+0.0169
06.11 21:50	7.4622	+0.0025
06.11 21:40	7.4597	+0.004
06.11 21:30	7.4557	+0.0081
06.11 21:20	7.4476	+0.0083
06.11 21:10	7.4393	+0.0042
06.11 21:03	7.4351	+0.0095
06.11 21:00	7.4256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.068

макс: 7.9774

за неделю:

7.24

Таблица изменений курса sei : показать

Дата	Курс	+/-
07.11 20:40	7.24	+0.0005
07.11 19:50	7.2149	+0.0016
07.11 18:50	7.2391	-0.008
07.11 17:50	7.2748	-0.0206
07.11 16:50	7.2971	+0.0051
07.11 15:50	7.2191	-0.0109
07.11 14:50	7.23	+0.0015
07.11 13:50	7.2304	-0.0167
07.11 12:50	7.2626	-0.0084
07.11 11:50	7.2962	-0.0017
07.11 10:50	7.3073	+0.0008
07.11 09:50	7.3063	+0.0079
07.11 08:50	7.3211	+0.0063
07.11 07:50	7.316	+0.0145
07.11 06:50	7.3013	-0.0147
07.11 05:50	7.3725	+0.0029
07.11 04:50	7.392	+0.0072
07.11 03:50	7.3971	+0.0074
07.11 02:50	7.402	-0.005
07.11 01:50	7.4195	+0.0266
07.11 00:50	7.4606	-0.0056
06.11 23:50	7.4191	+0.0143
06.11 22:50	7.4026	+0.0169
06.11 21:50	7.4622	-0.0043
06.11 20:50	7.4299	+0.0229
06.11 19:50	7.4165	-0.0191
06.11 18:50	7.4096	-0.0407
06.11 17:50	7.4836	+0.0093
06.11 16:50	7.3233	+0.0008
06.11 15:50	7.2848	-0.0102
06.11 14:50	7.3243	-0.0065
06.11 13:50	7.3263	+0.0304
06.11 12:50	7.289	-0.023
06.11 11:50	7.2718	-0.0027
06.11 10:50	7.2196	+0.0171
06.11 09:50	7.2386	-0.0256
06.11 08:50	7.242	-0.0109
06.11 07:50	7.2085	+0.0057
06.11 06:50	7.1757	+0.0066
06.11 05:50	7.2142	+0.0184
06.11 04:50	7.2008	+0.0041
06.11 03:50	7.2186	-0.0015
06.11 02:50	7.068	-
06.11 01:50	7.1271	-0.024
06.11 00:50	7.195	-0.0363
05.11 23:50	7.2775	-0.0087
05.11 22:50	7.3058	+0.0116
05.11 21:50	7.217	-0.0216
05.11 20:50	7.1345	-0.0348
05.11 19:50	7.2227	-0.0767
05.11 18:50	7.2369	-0.046
05.11 17:50	7.5335	+0.0036
05.11 16:50	7.6632	+0.0221
05.11 15:50	7.617	-0.0143
05.11 14:50	7.7277	-0.0079
05.11 13:50	7.7364	-0.0095
05.11 12:50	7.7674	+0.0246
05.11 11:50	7.7469	+0.0028
05.11 10:50	7.6772	-0.0071
05.11 09:52	7.6977	-0.0056
05.11 08:50	7.5912	-0.0183
05.11 07:50	7.6989	-0.032
05.11 06:50	7.7714	-0.0318
05.11 05:50	7.7442	-0.0341
05.11 04:50	7.7506	-0.0234
05.11 03:50	7.7329	-0.0126
05.11 02:50	7.7313	-0.01
05.11 01:50	7.8175	+0.0032
05.11 00:50	7.7071	-0.0014
04.11 23:50	7.6966	-0.0167
04.11 22:50	7.7049	-0.0109
04.11 21:50	7.7596	-0.0237
04.11 20:50	7.8188	-0.0196
04.11 19:50	7.9408	-0.0268
04.11 18:50	7.9774	-0.0221
04.11 17:50	7.9186	+0.0085
04.11 16:50	7.7321	-0.0389
04.11 15:50	7.7252	-0.0294
04.11 14:50	7.8363	+0.0197
04.11 13:50	7.7852	+0.0047
04.11 12:50	7.7647	-0.0047
04.11 11:50	7.7657	-0.0238
04.11 10:50	7.7326	+0.0309
04.11 09:50	7.6348	+0.0131
04.11 08:50	7.569	+0.0391
04.11 07:50	7.4647	+0.0264
04.11 06:50	7.342	-0.0416
04.11 05:50	7.4051	+0.0101
04.11 04:50	7.4259	+0.0115
04.11 03:50	7.4749	-0.0179
04.11 02:50	7.5707	+0.0169
04.11 01:50	7.5733	-0.0182
04.11 00:50	7.6218	-0.0046
03.11 23:50	7.6017	+0.0036
03.11 22:50	7.5957	+0.0045
03.11 21:50	7.579	-0.0101
03.11 20:50	7.5462	+0.0225
03.11 19:50	7.5915	+0.0072
03.11 18:50	7.6481	+0.0221
03.11 17:50	7.5954	-0.0203
03.11 16:50	7.6118	+0.0217
03.11 15:50	7.5986	+0.0136
03.11 14:50	7.5133	-0.0143
03.11 13:50	7.4803	+0.0077
03.11 12:50	7.448	+0.0356
03.11 11:50	7.3523	+0.0034
03.11 10:50	7.3546	+0.0035
03.11 09:50	7.3279	-0.0034
03.11 08:50	7.3681	+0.0025
03.11 07:50	7.3655	+0.0142
03.11 06:50	7.3195	-0.0137
03.11 05:50	7.311	+0.0072
03.11 04:50	7.3341	-0.0239
03.11 03:50	7.3823	-0.0028
03.11 02:50	7.3873	-0.0024
03.11 01:50	7.3964	+0.0162
03.11 00:50	7.425	+0.0003
02.11 23:50	7.373	+0.0204
02.11 22:50	7.3308	+0.0052
02.11 21:50	7.3789	+0.0165
02.11 20:50	7.3825	+0.0034
02.11 19:50	7.4811	-0.0214
02.11 18:50	7.5189	-0.0049
02.11 17:50	7.5047	-0.0122
02.11 16:50	7.5499	-0.0182
02.11 15:50	7.493	+0.0068
02.11 14:50	7.4737	+0.0063
02.11 13:50	7.4658	+0.0048
02.11 12:50	7.4607	-0.01
02.11 11:50	7.4986	+0.0149
02.11 10:50	7.4946	+0.011
02.11 09:50	7.4953	-0.0231
02.11 08:50	7.6099	-0.0017
02.11 07:50	7.6325	-0.0136
02.11 06:50	7.6996	-0.0019
02.11 05:50	7.6156	-0.0085
02.11 04:50	7.6985	+0.0158
02.11 03:50	7.5994	+0.0073
02.11 02:50	7.6027	+0.0164
02.11 01:50	7.5265	-0.0128
02.11 00:50	7.582	+0.0086
01.11 23:50	7.5353	+0.0187
01.11 22:50	7.4607	-0.0226
01.11 21:50	7.4883	-0.0002
01.11 20:50	7.5139	+0.0158
01.11 19:50	7.5176	-0.0152
01.11 18:50	7.5573	+0.0092
01.11 17:50	7.5667	-0.0035
01.11 16:50	7.5871	-0.0075
01.11 15:50	7.5626	+0.0026
01.11 14:50	7.5621	+0.0098
01.11 13:50	7.5427	+0.0081
01.11 12:50	7.4799	-0.0029
01.11 11:50	7.5132	+0.0061
01.11 10:50	7.5258	+0.0097
01.11 09:50	7.5581	+0.0124
01.11 08:50	7.5969	+0.01
01.11 07:50	7.5684	-0.0121
01.11 06:50	7.6124	+0.0054
01.11 05:50	7.527	-0.0037
01.11 04:50	7.5197	+0.0056
01.11 03:50	7.4961	+0.0084
01.11 02:50	7.4952	+0.0092
01.11 01:50	7.4782	-0.0002
01.11 00:50	7.5022	+0.0106
31.10 23:50	7.4741	-0.0088
31.10 22:50	7.5187	-0.0024
31.10 21:50	7.5626	+0.0066
31.10 20:50	7.5578

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 7.068

макс: 10.8705

за месяц:

7.24

Таблица изменений курса sei : показать

Дата	Курс	+/-
06.11.2026	7.3339	-0.1902
05.11.2026	7.5241	-0.1775
04.11.2026	7.7016	+0.2155
03.11.2026	7.4861	-0.0101
02.11.2026	7.4962	-0.0468
01.11.2026	7.543	-0.0671
31.10.2026	7.6101	+0.0342
30.10.2026	7.5759	-0.5554
29.10.2026	8.1313	-0.272
28.10.2026	8.4033	+0.1929
27.10.2026	8.2104	-0.0251
26.10.2026	8.2355	-0.075
25.10.2026	8.3105	-0.2205
24.10.2026	8.531	-0.5316
23.10.2026	9.0626	-0.1704
22.10.2026	9.233	-0.5891
21.10.2026	9.8221	+0.231
20.10.2026	9.5911	-0.0207
19.10.2026	9.6118	-0.0908
18.10.2026	9.7026	-0.2733
17.10.2026	9.9759	-0.1664
16.10.2026	10.1423	+0.5971
15.10.2026	9.5452	-0.5934
14.10.2026	10.1386	+0.1222
13.10.2026	10.0164	-0.7874
12.10.2026	10.8038	-0.0514
11.10.2026	10.8552	+0.1178
10.10.2026	10.7374	+0.2288
09.10.2026	10.5086	-0.2271
08.10.2026	10.7357	-0.1348
07.10.2026	10.8705

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 6.2062

макс: 12.562

за квартал:

7.24

Таблица изменений курса sei : показать

Дата	Курс	+/-
06.11.2026	7.3339	-0.1902
05.11.2026	7.5241	-0.1775
04.11.2026	7.7016	+0.2155
03.11.2026	7.4861	-0.0101
02.11.2026	7.4962	-0.0468
01.11.2026	7.543	-0.0671
31.10.2026	7.6101	+0.0342
30.10.2026	7.5759	-0.5554
29.10.2026	8.1313	-0.272
28.10.2026	8.4033	+0.1929
27.10.2026	8.2104	-0.0251
26.10.2026	8.2355	-0.075
25.10.2026	8.3105	-0.2205
24.10.2026	8.531	-0.5316
23.10.2026	9.0626	-0.1704
22.10.2026	9.233	-0.5891
21.10.2026	9.8221	+0.231
20.10.2026	9.5911	-0.0207
19.10.2026	9.6118	-0.0908
18.10.2026	9.7026	-0.2733
17.10.2026	9.9759	-0.1664
16.10.2026	10.1423	+0.5971
15.10.2026	9.5452	-0.5934
14.10.2026	10.1386	+0.1222
13.10.2026	10.0164	-0.7874
12.10.2026	10.8038	-0.0514
11.10.2026	10.8552	+0.1178
10.10.2026	10.7374	+0.2288
09.10.2026	10.5086	-0.2271
08.10.2026	10.7357	-0.1348
07.10.2026	10.8705	-0.7138
06.10.2026	11.5843	-0.0379
05.10.2026	11.6222	+0.1116
04.10.2026	11.5106	+0.326
03.10.2026	11.1846	+0.0539
02.10.2026	11.1307	-0.3059
01.10.2026	11.4366	-0.1301
30.09.2026	11.5667	-0.1077
29.09.2026	11.6744	-0.8876
28.09.2026	12.562	+0.8822
27.09.2026	11.6798	+1.0983
25.09.2026	10.5815	+1.0669
24.09.2026	9.5146	-0.0268
23.09.2026	9.5414	+2.1736
18.09.2026	7.3678	+0.5957
17.09.2026	6.7721	+0.2635
16.09.2026	6.5086	-0.2256
15.09.2026	6.7342	-0.1923
14.09.2026	6.9265	+0.0538
13.09.2026	6.8727	-
12.09.2026	6.8727	+0.0259
11.09.2026	6.8468	-0.2073
10.09.2026	7.0541	-0.5333
09.09.2026	7.5874	-0.0338
08.09.2026	7.6212	+0.0545
07.09.2026	7.5667	-0.0073
06.09.2026	7.574	+0.1331
05.09.2026	7.4409	-0.0138
04.09.2026	7.4547	-0.1409
03.09.2026	7.5956	+0.0858
02.09.2026	7.5098	+0.2123
01.09.2026	7.2975	+0.2272
31.08.2026	7.0703	-0.2147
30.08.2026	7.285	-0.0585
29.08.2026	7.3435	-0.155
28.08.2026	7.4985	-0.0852
27.08.2026	7.5837	+0.2468
26.08.2026	7.3369	-0.1224
23.08.2026	7.4593	-0.1087
22.08.2026	7.568	+0.2839
21.08.2026	7.2841	+0.5891
20.08.2026	6.695	+0.4811
19.08.2026	6.2139	+0.0077
18.08.2026	6.2062	-0.1306
17.08.2026	6.3368	-0.0005
16.08.2026	6.3373	-0.0458
15.08.2026	6.3831	-0.0231
14.08.2026	6.4062	-0.1298
13.08.2026	6.536	+0.1636
12.08.2026	6.3724	-0.0932
11.08.2026	6.4656	-0.1403
10.08.2026	6.6059	+0.0312
09.08.2026	6.5747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот