Курсы криптовалют к Sei

Биткоин 97963.97
Эфириум 3720.4
Tether 1.0002
Рипл 2.1739
Solana 215.98
Binance Coin 691.1
USD Coin 0.99983
Cardano 1.0053
TRON 0.26912
Avalanche 45.2117
SHIBA INU 2.688E-5
Tokamak Network 5.8335
ChainLink 23.1066
Polkadot 8.4568
Stellar Lumens 0.40401
Salmonation 3.8391
Hedera Hashgraph 0.28415
PepeMoon 2.494E-5
Bitcoin Cash 528.99
Uniswap 15.7596

Все криптовалюты » Японская иена » Sei »

Курс Sei к японской иене

Обновлено: 10.12.2024 17:20:01
Стоимость Sei (SEI) на текущий момент составляет 84.5227 JPY, а общий объем торгов за 24 часа – 107 780 035 775 JPY. Рыночная капитализация составляет 336 646 747 286 JPY. За последние 24 часа курс Sei относительно японской иены снизился на -13.32%. Изменение за неделю составило -12.56%.


	=
Калькулятор SEI - JPY / Обратный расчет: курс японской иены к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно японской иены, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.3772

макс: 97.5082

за сутки:

84.5227

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.12 17:20	84.5227	-0.0289
10.12 17:10	84.5516	+0.859
10.12 17:00	83.6926	-0.338
10.12 16:50	84.0306	+0.3833
10.12 16:40	83.6473	+0.804
10.12 16:30	82.8433	-0.3985
10.12 16:20	83.2418	+0.5003
10.12 16:10	82.7415	+0.5131
10.12 16:03	82.2284	+0.0682
10.12 16:00	82.1602	-0.5664
10.12 15:50	82.7266	-0.4948
10.12 15:40	83.2214	-1.1094
10.12 15:30	84.3308	-0.3771
10.12 15:20	84.7079	-0.8427
10.12 15:10	85.5506	-0.4575
10.12 15:00	86.0081	+0.6344
10.12 14:50	85.3737	-0.553
10.12 14:40	85.9267	-0.6226
10.12 14:30	86.5493	+0.3631
10.12 14:20	86.1862	-0.5509
10.12 14:10	86.7371	-0.1262
10.12 14:03	86.8633	-0.14
10.12 14:00	87.0033	-0.1435
10.12 13:50	87.1468	-0.1555
10.12 13:40	87.3023	+0.7201
10.12 13:30	86.5822	-0.1127
10.12 13:20	86.6949	+0.7064
10.12 13:10	85.9885	+0.4827
10.12 13:00	85.5058	+0.3939
10.12 12:50	85.1119	-0.8659
10.12 12:40	85.9778	-0.4097
10.12 12:30	86.3875	+0.2138
10.12 12:20	86.1737	+0.422
10.12 12:10	85.7517	+0.321
10.12 12:03	85.4307	+0.0282
10.12 12:00	85.4025	+0.605
10.12 11:50	84.7975	+0.098
10.12 11:40	84.6995	+0.1207
10.12 11:30	84.5788	+0.2892
10.12 11:20	84.2896	-0.1052
10.12 11:10	84.3948	-0.5016
10.12 11:00	84.8964	+0.0158
10.12 10:50	84.8806	+0.2955
10.12 10:40	84.5851	-0.5089
10.12 10:30	85.094	+0.1398
10.12 10:20	84.9542	-0.4614
10.12 10:10	85.4156	-0.4732
10.12 10:03	85.8888	+0.0156
10.12 10:00	85.8732	+0.3049
10.12 09:50	85.5683	-0.253
10.12 09:40	85.8213	+0.5365
10.12 09:30	85.2848	+0.2835
10.12 09:20	85.0013	+0.2367
10.12 09:10	84.7646	+0.2466
10.12 09:00	84.518	+0.4052
10.12 08:50	84.1128	-0.3237
10.12 08:40	84.4365	+0.5845
10.12 08:30	83.852	-0.6944
10.12 08:20	84.5464	+0.0529
10.12 08:10	84.4935	+0.5614
10.12 08:03	83.9321	+0.1523
10.12 08:00	83.7798	+0.3009
10.12 07:50	83.4789	+0.1107
10.12 07:40	83.3682	+1.157
10.12 07:30	82.2112	+1.0923
10.12 07:20	81.1189	-1.0521
10.12 07:10	82.171	-0.7979
10.12 07:00	82.9689	+0.7063
10.12 06:50	82.2626	+1.3323
10.12 06:40	80.9303	+1.2433
10.12 06:30	79.687	-1.4297
10.12 06:20	81.1167	-1.309
10.12 06:10	82.4257	-0.4632
10.12 06:03	82.8889	-0.2039
10.12 06:00	83.0928	-1.3497
10.12 05:50	84.4425	+0.7714
10.12 05:40	83.6711	-0.2052
10.12 05:30	83.8763	-1.084
10.12 05:20	84.9603	-0.3562
10.12 05:10	85.3165	-0.3885
10.12 05:00	85.705	+0.1177
10.12 04:50	85.5873	+0.9938
10.12 04:40	84.5935	-0.9802
10.12 04:30	85.5737	-0.0987
10.12 04:20	85.6724	-0.6574
10.12 04:10	86.3298	+0.2601
10.12 04:03	86.0697	+0.3037
10.12 04:00	85.766	-0.6459
10.12 03:50	86.4119	-0.6109
10.12 03:40	87.0228	+0.3538
10.12 03:30	86.669	+2.0843
10.12 03:20	84.5847	+0.3731
10.12 03:10	84.2116	-1.8482
10.12 03:00	86.0598	-0.0307
10.12 02:50	86.0905	+0.3624
10.12 02:40	85.7281	-0.5095
10.12 02:30	86.2376	+0.5643
10.12 02:20	85.6733	+0.9662
10.12 02:10	84.7071	-0.1705
10.12 02:03	84.8776	-0.1653
10.12 02:00	85.0429	+1.442
10.12 01:50	83.6009	+0.7745
10.12 01:40	82.8264	+0.8349
10.12 01:30	81.9915	-0.0251
10.12 01:20	82.0166	-0.4401
10.12 01:10	82.4567	-2.226
10.12 01:00	84.6827	-0.7102
10.12 00:50	85.3929	-1.6997
10.12 00:40	87.0926	+0.8076
10.12 00:30	86.285	+0.7061
10.12 00:20	85.5789	+6.2017
10.12 00:10	79.3772	-8.1405
10.12 00:03	87.5177	-0.6558
10.12 00:00	88.1735	-1.7188
09.12 23:50	89.8923	-1.2463
09.12 23:40	91.1386	+0.2163
09.12 23:30	90.9223	-1.3376
09.12 23:20	92.2599	-0.8815
09.12 23:10	93.1414	-0.5212
09.12 23:00	93.6626	-0.1736
09.12 22:50	93.8362	-0.0967
09.12 22:40	93.9329	-0.2637
09.12 22:30	94.1966	+0.5321
09.12 22:20	93.6645	+0.14
09.12 22:10	93.5245	-0.4713
09.12 22:03	93.9958	-0.4173
09.12 22:00	94.4131	+0.3794
09.12 21:50	94.0337	-0.0052
09.12 21:40	94.0389	-0.5924
09.12 21:30	94.6313	+0.2528
09.12 21:20	94.3785	+0.2431
09.12 21:10	94.1354	+0.1827
09.12 21:00	93.9527	-0.2783
09.12 20:50	94.231	-0.0218
09.12 20:40	94.2528	-0.2448
09.12 20:30	94.4976	-0.3657
09.12 20:20	94.8633	-0.0491
09.12 20:10	94.9124	+0.39
09.12 20:03	94.5224	-0.0405
09.12 20:00	94.5629	-0.5449
09.12 19:50	95.1078	+0.0686
09.12 19:40	95.0392	-0.2944
09.12 19:30	95.3336	+0.4202
09.12 19:20	94.9134	+0.3122
09.12 19:10	94.6012	+0.5209
09.12 19:00	94.0803	-0.1119
09.12 18:50	94.1922	-0.3749
09.12 18:40	94.5671	-0.5252
09.12 18:30	95.0923	-0.8918
09.12 18:20	95.9841	-0.7056
09.12 18:10	96.6897	-0.6936
09.12 18:03	97.3833	-0.1249
09.12 18:00	97.5082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.3772

макс: 110.14

за неделю:

84.5227

Таблица изменений курса sei : показать

Дата	Курс	+/-
10.12 17:20	84.5227	-0.338
10.12 16:50	84.0306	-0.5664
10.12 15:50	82.7266	+0.6344
10.12 14:50	85.3737	-0.1435
10.12 13:50	87.1468	+0.3939
10.12 12:50	85.1119	+0.605
10.12 11:50	84.7975	+0.0158
10.12 10:50	84.8806	+0.3049
10.12 09:50	85.5683	+0.4052
10.12 08:50	84.1128	+0.3009
10.12 07:50	83.4789	+0.7063
10.12 06:50	82.2626	-1.3497
10.12 05:50	84.4425	+0.1177
10.12 04:50	85.5873	-0.6459
10.12 03:50	86.4119	-0.0307
10.12 02:50	86.0905	+1.442
10.12 01:50	83.6009	-0.7102
10.12 00:50	85.3929	-1.7188
09.12 23:50	89.8923	-0.1736
09.12 22:50	93.8362	+0.3794
09.12 21:50	94.0337	-0.2783
09.12 20:50	94.231	-0.5449
09.12 19:50	95.1078	-0.1119
09.12 18:50	94.1922	+0.9431
09.12 17:50	96.5651	+0.1021
09.12 16:50	96.396	+0.2994
09.12 15:50	94.1785	-0.02
09.12 14:50	94.2354	+0.2419
09.12 13:50	96.0123	+0.1724
09.12 12:50	95.1761	-0.5951
09.12 11:50	95.9649	+0.3548
09.12 10:50	97.5009	-0.2435
09.12 09:50	97.9457	-0.1815
09.12 08:50	99.369	+0.2541
09.12 07:50	98.6689	-0.091
09.12 06:50	98.2525	+0.2688
09.12 05:50	99.8312	-0.44
09.12 04:50	100.73	-0.69
09.12 03:50	101.7	+0.31
09.12 02:40	103.6	+0.23
09.12 01:50	102.97	-0.13
09.12 00:50	102.44	-0.07
08.12 23:50	101.91	-0.03
08.12 22:50	101.76	-0.01
08.12 21:50	101.6	+0.22
08.12 20:50	101.79	-0.09
08.12 19:50	101.74	+0.25
08.12 18:50	102.69	-0.61
08.12 17:50	103.3	+0.06
08.12 16:50	102.89	+0.68
08.12 15:50	101.56	-0.09
08.12 14:50	101.97	-0.17
08.12 13:50	101.12	-0.4437
08.12 12:50	100.41	-0.44
08.12 11:50	101.12	-0.32
08.12 10:50	103.36	+0.04
08.12 09:50	102.91	+0.02
08.12 08:50	101.89	-0.1
08.12 07:50	103.77	-0.51
08.12 06:50	105.27	-0.34
08.12 05:50	105.43	-0.22
08.12 04:50	104.84	+0.41
08.12 03:50	104.88	-0.67
08.12 02:50	104.87	+0.09
08.12 01:50	103.88	+0.45
08.12 00:50	103.82	+0.23
07.12 23:50	103.36	-0.39
07.12 22:50	104.02	+0.39
07.12 21:50	104.14	-0.45
07.12 20:50	103.5	-0.48
07.12 19:50	105.05	+0.33
07.12 18:50	104.21	-0.01
07.12 17:50	104.66	+0.32
07.12 16:50	103.64	-0.3
07.12 15:50	103.9	-0.11
07.12 14:50	104.02	-0.03
07.12 13:50	102.33	-0.42
07.12 12:50	102.96	+0.15
07.12 11:50	103.62	+0.08
07.12 10:50	103.46	+0.39
07.12 09:50	104.71	+0.27
07.12 08:50	104.65	+0.32
07.12 07:50	104.54	+0.04
07.12 06:50	104.3	+0.32
07.12 05:50	104.79	-0.12
07.12 04:50	104.67	-0.21
07.12 03:50	104.76	-0.31
07.12 02:50	106.57	+0.33
07.12 01:50	106.73	-1.03
07.12 00:50	106.81	-0.49
06.12 23:50	105.9	+0.32
06.12 22:50	105.59	-0.07
06.12 21:50	105.83	+0.24
06.12 20:50	104.95	+0.32
06.12 19:50	103.35	-0.62
06.12 18:50	103.25	+0.5
06.12 17:50	102.54	-1.03
06.12 16:50	102.37	-0.8506
06.12 15:50	100.73	+0.44
06.12 14:50	101.96	+0.46
06.12 13:50	102.42	-0.19
06.12 12:50	103.72	-1.37
06.12 11:50	106.17	+0.43
06.12 10:50	106.08	+0.34
06.12 09:50	105.14	-0.37
06.12 08:50	105.59	+0.19
06.12 07:50	106.36	+0.16
06.12 06:50	105.07	-0.21
06.12 05:50	105.26	-0.34
06.12 04:50	106.65	+1.39
06.12 03:50	105.35	-0.28
06.12 02:50	105.45	-0.58
06.12 01:50	107.19	+0.08
06.12 00:50	107.67	+0.04
05.12 23:50	105.81	-1.06
05.12 22:50	106.33	-0.59
05.12 21:50	109.9	+0.3
05.12 20:50	109.03	-1
05.12 19:50	110.14	-0.21
05.12 18:50	106.76	+0.3
05.12 17:50	107.18	-0.02
05.12 16:50	106.5	+0.28
05.12 15:50	102.83	-0.03
05.12 14:50	102.52	+0.18
05.12 13:50	101.86	+0.03
05.12 12:50	102.39	+0.26
05.12 11:50	101.59	-0.03
05.12 10:50	101.79	-0.52
05.12 09:50	101.2	+1.0146
05.12 08:50	99.6854	-0.82
05.12 07:50	102.59	-0.55
05.12 06:50	101.31	+0.27
05.12 05:50	100.9	-0.4556
05.12 04:50	98.9357	-0.66
05.12 03:50	102.91	-0.05
05.12 02:50	104.09	-0.6
05.12 01:50	105.58	+0.15
05.12 00:50	106.9	-0.45
04.12 23:50	106.12	+0.11
04.12 22:50	108.6	+1.15
04.12 21:50	107.14	+1.48
04.12 20:50	102.18	-1.18
04.12 19:50	103.03	-0.86
04.12 18:50	108	-0.12
04.12 17:50	107.11	+0.24
04.12 16:50	106.73	+0.11
04.12 15:50	107.1	+0.58
04.12 14:50	105.65	+0.29
04.12 13:50	103.52	-0.48
04.12 12:50	103.63	+0.14
04.12 11:50	102.36	-0.28
04.12 10:50	102.86	+0.7
04.12 09:50	102.5	-0.58
04.12 07:40	103.45	-1.09
04.12 06:50	104.09	+0.25
04.12 05:50	102.51	-0.47
04.12 04:50	104.28	-2.46
04.12 03:50	107.46	+0.23
04.12 02:50	103.74	+0.49
04.12 01:50	101.37	-0.96
04.12 00:50	102.24	+1.0227
03.12 23:50	99.9473	+0.4431
03.12 22:50	97.4005	-0.0708
03.12 21:50	98.2073	+0.3656
03.12 20:50	96.8988	-0.1064
03.12 19:50	96.6836	-0.1094
03.12 18:50	97.5036	+0.9702
03.12 17:50	96.6597

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 64.9185

макс: 110.14

за месяц:

84.5227

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.12.2024	94.7678	-7.7622
08.12.2024	102.53	-1.56
07.12.2024	104.09	-0.36
06.12.2024	104.45	+0.1
05.12.2024	104.35	-0.76
04.12.2024	105.11	+5.9868
03.12.2024	99.1232	+6.0709
02.12.2024	93.0523	-4.3844
01.12.2024	97.4367	-3.3733
30.11.2024	100.81	+0.76
29.11.2024	100.05	+0.876
28.11.2024	99.174	-2.606
27.11.2024	101.78	+1.8772
26.11.2024	99.9028	+3.2108
25.11.2024	96.692	+6.236
24.11.2024	90.456	+9.0879
23.11.2024	81.3681	+6.6088
22.11.2024	74.7593	+1.4569
21.11.2024	73.3024	-0.4874
20.11.2024	73.7898	-3.3157
19.11.2024	77.1055	-2.7453
18.11.2024	79.8508	+0.5145
17.11.2024	79.3363	-1.1094
16.11.2024	80.4457	+11.1922
15.11.2024	69.2535	-2.4251
14.11.2024	71.6786	+1.5261
13.11.2024	70.1525	-3.9638
12.11.2024	74.1163	-0.6875
11.11.2024	74.8038	+3.5677
10.11.2024	71.2361	+6.3176
09.11.2024	64.9185

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 39.2648

макс: 110.14

за квартал:

84.5227

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.12.2024	94.7678	-7.7622
08.12.2024	102.53	-1.56
07.12.2024	104.09	-0.36
06.12.2024	104.45	+0.1
05.12.2024	104.35	-0.76
04.12.2024	105.11	+5.9868
03.12.2024	99.1232	+6.0709
02.12.2024	93.0523	-4.3844
01.12.2024	97.4367	-3.3733
30.11.2024	100.81	+0.76
29.11.2024	100.05	+0.876
28.11.2024	99.174	-2.606
27.11.2024	101.78	+1.8772
26.11.2024	99.9028	+3.2108
25.11.2024	96.692	+6.236
24.11.2024	90.456	+9.0879
23.11.2024	81.3681	+6.6088
22.11.2024	74.7593	+1.4569
21.11.2024	73.3024	-0.4874
20.11.2024	73.7898	-3.3157
19.11.2024	77.1055	-2.7453
18.11.2024	79.8508	+0.5145
17.11.2024	79.3363	-1.1094
16.11.2024	80.4457	+11.1922
15.11.2024	69.2535	-2.4251
14.11.2024	71.6786	+1.5261
13.11.2024	70.1525	-3.9638
12.11.2024	74.1163	-0.6875
11.11.2024	74.8038	+3.5677
10.11.2024	71.2361	+6.3176
09.11.2024	64.9185	+1.9993
08.11.2024	62.9192	-0.5582
07.11.2024	63.4774	+3.4748
06.11.2024	60.0026	+6.7035
05.11.2024	53.2991	+1.1686
04.11.2024	52.1305	-1.3772
03.11.2024	53.5077	-3.2817
02.11.2024	56.7894	-2.2678
01.11.2024	59.0572	-0.8372
31.10.2024	59.8944	-2.761
30.10.2024	62.6554	+2.7731
29.10.2024	59.8823	+4.1838
28.10.2024	55.6985	-1.5363
27.10.2024	57.2348	+0.3499
26.10.2024	56.8849	-3.7153
25.10.2024	60.6002	-4.025
24.10.2024	64.6252	-0.5219
23.10.2024	65.1471	+0.1432
22.10.2024	65.0039	-0.8778
21.10.2024	65.8817	-0.1031
20.10.2024	65.9848	+0.0011
19.10.2024	65.9837	+0.0599
18.10.2024	65.9238	+0.3172
17.10.2024	65.6066	-1.3488
16.10.2024	66.9554	-3.0941
15.10.2024	70.0495	-3.3768
14.10.2024	73.4263	+2.8293
13.10.2024	70.597	+1.2984
12.10.2024	69.2986	+5.1
11.10.2024	64.1986	+4.3225
10.10.2024	59.8761	-2.3883
09.10.2024	62.2644	-2.9263
08.10.2024	65.1907	+0.078
07.10.2024	65.1127	+2.5542
06.10.2024	62.5585	+1.7137
05.10.2024	60.8448	-0.0573
04.10.2024	60.9021	+1.2528
03.10.2024	59.6493	-4.0175
02.10.2024	63.6668	-3.1572
01.10.2024	66.824	-0.167
30.09.2024	66.991	+0.5381
29.09.2024	66.4529	+3.3795
28.09.2024	63.0734	-3.2346
27.09.2024	66.308	-1.2479
26.09.2024	67.5559	+1.449
25.09.2024	66.1069	+10.8319
24.09.2024	55.275	+2.1708
23.09.2024	53.1042	-0.1639
22.09.2024	53.2681	-0.4456
21.09.2024	53.7137	+3.6442
20.09.2024	50.0695	+2.0897
19.09.2024	47.9798	+8.4823
18.09.2024	39.4975	+0.2327
17.09.2024	39.2648	-0.4875
16.09.2024	39.7523	-3.5208
15.09.2024	43.2731	+0.9799
14.09.2024	42.2932	+0.098
13.09.2024	42.1952	-0.3722
12.09.2024	42.5674	+2.5298
11.09.2024	40.0376	-1.7525
10.09.2024	41.7901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот