Курс криптовалют к популярным фиатным валютам

Курс Sei к японской иене

Обновлено: 15.07.2024 14:03:01
Стоимость Sei (SEI) на текущий момент составляет 54.5744 JPY, а общий объем торгов за 24 часа – 14 351 765 065 JPY. Рыночная капитализация составляет 173 273 858 187 JPY. За последние 24 часа курс Sei относительно японской иены вырос на +6.08%. Изменение за неделю составило +14.4%.

=
Калькулятор SEI - JPY / Обратный расчет: курс японской иены к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно японской иены, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.5869
    макс: 55.5935
    за сутки:
    54.5744  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:0354.5744-0.1825
    15.07 14:0054.7569-0.371
    15.07 13:5055.1279+0.3833
    15.07 13:4054.7446-0.0229
    15.07 13:3054.7675+0.1164
    15.07 13:2054.6511+0.102
    15.07 13:1054.5491-0.0928
    15.07 13:0054.6419-0.0414
    15.07 12:5054.6833+0.3866
    15.07 12:4054.2967-0.205
    15.07 12:3054.5017-0.0016
    15.07 12:2054.5033-0.4249
    15.07 12:1054.9282-0.2069
    15.07 12:0355.1351+0.0974
    15.07 12:0055.0377-0.5558
    15.07 11:5055.5935+0.716
    15.07 11:4054.8775+0.1365
    15.07 11:3054.741-0.1652
    15.07 11:2054.9062-0.0423
    15.07 11:1054.9485-0.0721
    15.07 11:0055.0206-0.3686
    15.07 10:5055.3892+0.1481
    15.07 10:4055.2411+0.0635
    15.07 10:3055.1776+0.1427
    15.07 10:2055.0349-0.044
    15.07 10:1055.0789-0.1186
    15.07 10:0355.1975-0.1705
    15.07 10:0055.368+0.1434
    15.07 09:5055.2246-0.0624
    15.07 09:4055.287+0.9782
    15.07 09:3054.3088+0.121
    15.07 09:2054.1878+0.1998
    15.07 09:1053.988+0.2733
    15.07 09:0053.7147+0.1332
    15.07 08:5053.5815-0.0223
    15.07 08:4053.6038+0.162
    15.07 08:3053.4418+0.1166
    15.07 08:2053.3252+0.0378
    15.07 08:1053.2874+0.0632
    15.07 08:0353.2242+0.0242
    15.07 08:0053.2-0.3276
    15.07 07:5053.5276-0.107
    15.07 07:4053.6346+0.0549
    15.07 07:3053.5797+0.1845
    15.07 07:2053.3952-0.3334
    15.07 07:1053.7286+0.0539
    15.07 07:0053.6747-0.1634
    15.07 06:5053.8381+0.351
    15.07 06:4053.4871+0.2842
    15.07 06:3053.2029+0.1856
    15.07 06:2053.0173+0.055
    15.07 06:1052.9623+0.1418
    15.07 06:0352.8205+0.0335
    15.07 06:0052.787+0.1703
    15.07 05:5052.6167-0.0674
    15.07 05:4052.6841+0.3695
    15.07 05:3052.3146-0.081
    15.07 05:2052.3956+0.0415
    15.07 05:1052.3541+0.1528
    15.07 05:0052.2013+0.0097
    15.07 04:5052.1916-0.0742
    15.07 04:4052.2658-0.3724
    15.07 04:3052.6382+0.0075
    15.07 04:2052.6307-0.0131
    15.07 04:1052.6438+0.3613
    15.07 04:0352.2825+0.1458
    15.07 04:0052.1367+0.1424
    15.07 03:5051.9943+0.1029
    15.07 03:4051.8914+0.1793
    15.07 03:3051.7121+0.2398
    15.07 03:2051.4723-0.146
    15.07 03:1051.6183-0.0597
    15.07 03:0051.678-0.225
    15.07 02:5051.903-0.1522
    15.07 02:4052.0552-0.0107
    15.07 02:3052.0659+0.2707
    15.07 02:2051.7952+0.0141
    15.07 02:1051.7811+0.0924
    15.07 02:0351.6887-0.0222
    15.07 02:0051.7109+0.0977
    15.07 01:5051.6132-0.0962
    15.07 01:4051.7094+0.1334
    15.07 01:3051.576-0.0537
    15.07 01:2051.6297-0.1581
    15.07 01:1051.7878+0.0368
    15.07 01:0051.751+0.2597
    15.07 00:5051.4913+0.0348
    15.07 00:4051.4565+0.2656
    15.07 00:3051.1909+0.4217
    15.07 00:2050.7692+0.1705
    15.07 00:1050.5987-0.0299
    15.07 00:0350.6286-0.0836
    15.07 00:0050.7122+0.0055
    14.07 23:5050.7067-0.0053
    14.07 23:4050.712+0.0104
    14.07 23:3050.7016+0.1147
    14.07 23:2050.5869-0.0233
    14.07 23:1050.6102-0.0477
    14.07 23:0050.6579-0.053
    14.07 22:5050.7109+0.1068
    14.07 22:4050.6041-0.133
    14.07 22:3050.7371-0.0024
    14.07 22:2050.7395+0.0039
    14.07 22:1050.7356-0.088
    14.07 22:0350.8236+0.0096
    14.07 22:0050.814-0.0949
    14.07 21:5050.9089+0.0483
    14.07 21:4050.8606+0.1372
    14.07 21:3050.7234+0.0106
    14.07 21:2050.7128-0.128
    14.07 21:1050.8408+0.0271
    14.07 21:0050.8137-0.1497
    14.07 20:5050.9634-0.0642
    14.07 20:4051.0276+0.1884
    14.07 20:3050.8392-0.0468
    14.07 20:2050.886-0.0872
    14.07 20:1050.9732+0.0163
    14.07 20:0350.9569-0.0432
    14.07 20:0051.0001-0.0317
    14.07 19:5051.0318+0.0591
    14.07 19:4050.9727-0.0024
    14.07 19:3050.9751-0.0319
    14.07 19:2051.007+0.064
    14.07 19:1050.943+0.0714
    14.07 19:0050.8716+0.2031
    14.07 18:5050.6685+0.0295
    14.07 18:4050.639+0.0328
    14.07 18:3050.6062-0.2762
    14.07 18:2050.8824-0.0894
    14.07 18:1050.9718+0.0442
    14.07 18:0350.9276+0.0039
    14.07 18:0050.9237+0.0654
    14.07 17:5050.8583+0.0362
    14.07 17:4050.8221-0.1119
    14.07 17:3050.934-
    14.07 17:2050.934-0.4369
    14.07 17:1051.3709-0.1344
    14.07 17:0051.5053+0.0066
    14.07 16:5051.4987+0.0925
    14.07 16:4051.4062-0.109
    14.07 16:3051.5152+0.0851
    14.07 16:2051.4301+0.0005
    14.07 16:1051.4296+0.0672
    14.07 16:0351.3624-0.0007
    14.07 16:0051.3631-0.0515
    14.07 15:5051.4146+0.1566
    14.07 15:4051.258-0.0574
    14.07 15:3051.3154+0.0551
    14.07 15:2051.2603-0.0535
    14.07 15:1051.3138-0.134
    14.07 15:0051.4478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.0754
    макс: 55.5935
    за неделю:
    54.5744  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 14:0354.5744-0.371
    15.07 13:5055.1279-0.0414
    15.07 12:5054.6833-0.5558
    15.07 11:5055.5935-0.3686
    15.07 10:5055.3892+0.1434
    15.07 09:5055.2246+0.1332
    15.07 08:5053.5815-0.3276
    15.07 07:5053.5276-0.1634
    15.07 06:5053.8381+0.1703
    15.07 05:5052.6167+0.0097
    15.07 04:5052.1916+0.1424
    15.07 03:5051.9943-0.225
    15.07 02:5051.903+0.0977
    15.07 01:5051.6132+0.2597
    15.07 00:5051.4913+0.0055
    14.07 23:5050.7067-0.053
    14.07 22:5050.7109-0.0949
    14.07 21:5050.9089-0.1497
    14.07 20:5050.9634-0.0317
    14.07 19:5051.0318+0.2031
    14.07 18:5050.6685+0.0654
    14.07 17:5050.8583+0.0066
    14.07 16:5051.4987-0.0515
    14.07 15:5051.4146-0.067
    14.07 14:5051.5148-0.1284
    14.07 13:5051.6785+0.0401
    14.07 12:5052.1323-0.0026
    14.07 11:5052.4784+0.139
    14.07 10:5052.4942-0.4045
    14.07 09:5052.4244+0.3479
    14.07 08:5051.5486+0.1154
    14.07 07:5051.3524+0.2232
    14.07 06:5051.5063-0.2083
    14.07 05:5051.4361+0.0338
    14.07 04:5051.682+0.2361
    14.07 03:5050.6162-0.1969
    14.07 02:5049.9682+0.1954
    14.07 01:5050.0747+0.1432
    14.07 00:5049.275-0.0524
    13.07 23:5049.5235+0.0428
    13.07 22:5049.3521+0.1308
    13.07 21:5049.1176-0.0529
    13.07 20:5049.3187+0.0391
    13.07 19:5049.3627-0.1497
    13.07 18:5049.559+0.0281
    13.07 17:5048.8108+0.0596
    13.07 16:5049.3231-0.0235
    13.07 15:5049.9419-0.1072
    13.07 14:5049.4202-0.3547
    13.07 13:5049.7935-0.1187
    13.07 12:5049.6647-0.1897
    13.07 11:5049.6187+0.01
    13.07 10:5049.6307-0.0117
    13.07 09:5049.4869+0.0139
    13.07 08:5049.6681-0.1086
    13.07 07:5049.1001+0.0056
    13.07 06:5049.337-0.0953
    13.07 05:5049.3037-0.1448
    13.07 04:5049.5388-0.0502
    13.07 03:5049.185+0.1338
    13.07 02:5049.0733+0.2548
    13.07 01:5048.9595+0.0536
    13.07 00:5048.8929+0.0377
    12.07 23:5048.5601-0.2736
    12.07 22:5049.4005+0.0026
    12.07 21:5049.9492-0.0861
    12.07 20:5049.777+0.0442
    12.07 19:5049.4467+0.3639
    12.07 18:5049.5294-0.3815
    12.07 17:5049.4616-0.1327
    12.07 16:5050.077-0.0257
    12.07 15:5049.6693+0.0108
    12.07 14:5050.1866-0.0348
    12.07 13:5050.6742-0.4453
    12.07 12:5050.9495-0.0411
    12.07 11:5051.2134+0.0725
    12.07 10:5050.8846-0.2319
    12.07 09:5051.7214-0.3459
    12.07 08:5051.049+0.4458
    12.07 07:5050.5965-0.1149
    12.07 06:5050.9263+0.2756
    12.07 05:5051.4073+0.3509
    12.07 04:5050.5075-0.6118
    12.07 03:5050.08+0.0057
    12.07 02:5049.6431-0.2099
    12.07 01:5049.5561+0.0457
    12.07 00:5049.6731+0.0063
    11.07 23:5050.192-0.0613
    11.07 22:5050.2804+0.0383
    11.07 21:5051.0721+0.2323
    11.07 20:5050.9863-0.2079
    11.07 19:5051.3482-0.3661
    11.07 18:5050.0963+0.1874
    11.07 17:5050.8057-0.987
    11.07 16:5052.3365-0.7158
    11.07 15:5053.0066+0.2008
    11.07 14:5052.8361+0.0924
    11.07 13:5052.7027-0.2143
    11.07 12:5052.7421+0.1341
    11.07 11:5052.4409-0.0838
    11.07 10:5052.4523-0.0934
    11.07 09:5052.1469+0.1927
    11.07 08:5051.7765-0.105
    11.07 07:5051.901+0.0218
    11.07 06:5052.014-0.353
    11.07 05:5053.2157-0.1348
    11.07 04:5053.7262+0.5242
    11.07 03:5053.2724+0.4994
    11.07 02:5053.3537+0.2577
    11.07 01:5053.5359-0.0405
    11.07 00:5053.2251+0.0862
    10.07 23:5053.2938-0.0486
    10.07 22:5053.4636-0.1518
    10.07 21:5053.5115-0.0608
    10.07 20:5053.5088-0.3229
    10.07 19:5053.9113+0.0809
    10.07 18:5053.6563-0.2505
    10.07 17:5052.2566-0.1597
    10.07 16:5052.3731+0.1236
    10.07 15:5052.9091+0.0886
    10.07 14:5053.6655+0.2858
    10.07 13:5054.2654+0.4284
    10.07 12:5054.2544+0.1336
    10.07 11:5054.4462+0.1843
    10.07 10:5054.6857-0.0849
    10.07 09:5055.4865+0.2435
    10.07 08:5054.0159+0.0772
    10.07 07:5054.0467-0.1098
    10.07 06:5052.9406-0.0115
    10.07 05:5052.5633+0.1301
    10.07 04:5053.5225+0.044
    10.07 03:5053.5909+0.0136
    10.07 02:5053.8999-0.2494
    10.07 01:5054.2959-0.0214
    10.07 00:5054.7848-0.3861
    09.07 23:5055.3229-0.0912
    09.07 22:5054.9672-0.1199
    09.07 21:5054.7425+0.2
    09.07 20:5053.2579+0.2978
    09.07 19:5052.9351+1.1282
    09.07 18:5052.0919-0.6453
    09.07 17:5051.3751+0.419
    09.07 16:5050.1863-0.0481
    09.07 15:5049.2683+0.2288
    09.07 14:5048.5667-0.003
    09.07 13:5048.7661+0.2136
    09.07 12:5049.0855-0.0525
    09.07 11:5049.5771+0.2225
    09.07 10:5048.8442+0.252
    09.07 09:5048.684+0.7029
    09.07 08:5048.5992+0.3159
    09.07 07:5048.3222+0.3577
    09.07 06:5047.6838+0.3445
    09.07 05:5047.1991+0.2916
    09.07 04:5046.3041+0.0629
    09.07 03:5046.3036+0.1172
    09.07 02:5046.0754-0.0262
    09.07 01:5046.4347+0.0899
    09.07 00:5046.8955-0.1208
    08.07 23:5046.9436+0.0083
    08.07 22:5047.3443+0.2624
    08.07 21:5046.3126+0.2403
    08.07 20:5046.2153-0.0525
    08.07 19:5046.4972+0.0442
    08.07 18:5046.4097-0.2294
    08.07 17:5046.8815-0.2711
    08.07 16:5047.7859-0.0626
    08.07 15:5047.9786+0.6144
    08.07 14:5047.7059
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 42.8901
    макс: 68.1898
    за месяц:
      54.5744
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.202451.4821+2.0167
    13.07.202449.4654-0.3261
    12.07.202449.7915-1.1566
    11.07.202450.9481-2.6727
    10.07.202453.6208+2.6799
    09.07.202450.9409+5.7731
    08.07.202445.1678+0.9537
    07.07.202444.2141-1.0621
    06.07.202445.2762+2.3861
    05.07.202442.8901-4.0544
    04.07.202446.9445-5.2597
    03.07.202452.2042-1.9269
    02.07.202454.1311-0.5837
    01.07.202454.7148+1.2527
    30.06.202453.4621-1.1196
    29.06.202454.5817-1.9244
    28.06.202456.5061-0.5977
    27.06.202457.1038-0.7817
    26.06.202457.8855-1.8945
    25.06.202459.78+4.1325
    24.06.202455.6475-0.924
    23.06.202456.5715-0.7358
    22.06.202457.3073-0.6675
    21.06.202457.9748-0.6514
    20.06.202458.6262+2.546
    19.06.202456.0802+1.0977
    18.06.202454.9825-6.2394
    17.06.202461.2219-3.7476
    16.06.202464.9695-0.9525
    15.06.202465.922-2.2678
    14.06.202468.1898
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.202451.4821+2.0167
    13.07.202449.4654-0.3261
    12.07.202449.7915-1.1566
    11.07.202450.9481-2.6727
    10.07.202453.6208+2.6799
    09.07.202450.9409+5.7731
    08.07.202445.1678+0.9537
    07.07.202444.2141-1.0621
    06.07.202445.2762+2.3861
    05.07.202442.8901-4.0544
    04.07.202446.9445-5.2597
    03.07.202452.2042-1.9269
    02.07.202454.1311-0.5837
    01.07.202454.7148+1.2527
    30.06.202453.4621-1.1196
    29.06.202454.5817-1.9244
    28.06.202456.5061-0.5977
    27.06.202457.1038-0.7817
    26.06.202457.8855-1.8945
    25.06.202459.78+4.1325
    24.06.202455.6475-0.924
    23.06.202456.5715-0.7358
    22.06.202457.3073-0.6675
    21.06.202457.9748-0.6514
    20.06.202458.6262+2.546
    19.06.202456.0802+1.0977
    18.06.202454.9825-6.2394
    17.06.202461.2219-3.7476
    16.06.202464.9695-0.9525
    15.06.202465.922-2.2678
    14.06.202468.1898-3.8579
    13.06.202472.0477-1.3727
    12.06.202473.4204-0.0412
    11.06.202473.4616-3.2509
    10.06.202476.7125-0.4278
    09.06.202477.1403-3.6394
    08.06.202480.7797-2.0496
    07.06.202482.8293+1.8775
    06.06.202480.9518-0.8679
    05.06.202481.8197+2.3498
    04.06.202479.4699+1.0302
    03.06.202478.4397+1.2447
    02.06.202477.195-1.5137
    01.06.202478.7087-1.0908
    31.05.202479.7995-0.9591
    30.05.202480.7586-2.2663
    29.05.202483.0249-2.2946
    28.05.202485.3195-1.2222
    27.05.202486.5417+2.3164
    26.05.202484.2253+1.0996
    25.05.202483.1257+2.4473
    24.05.202480.6784-3.3477
    23.05.202484.0261-2.7391
    22.05.202486.7652+86.7652
    21.05.20240+86.7652
    20.05.20240+86.7652
    19.05.20240+86.7652
    18.05.20240+86.7652
    17.05.20240+86.7652
    16.05.20240+86.7652
    15.05.20240+86.7652
    14.05.20240+86.7652
    13.05.20240+86.7652
    12.05.20240+86.7652
    11.05.20240+86.7652
    10.05.20240+86.7652
    09.05.20240+86.7652
    08.05.20240+86.7652
    07.05.20240+86.7652
    06.05.20240+86.7652
    05.05.20240+86.7652
    04.05.20240+86.7652
    03.05.20240+86.7652
    02.05.20240+86.7652
    01.05.20240+86.7652
    30.04.20240+86.7652
    29.04.20240+86.7652
    28.04.20240+86.7652
    27.04.20240+86.7652
    26.04.20240+86.7652
    25.04.20240+86.7652
    24.04.20240+86.7652
    23.04.20240+86.7652
    22.04.20240+86.7652
    21.04.20240+86.7652
    20.04.20240+86.7652
    19.04.20240+86.7652
    18.04.20240+86.7652
    17.04.20240+86.7652
    16.04.20240+86.7652
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот