Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Sei к японской иене
Обновлено: 27.07.2024 05:30:01
Стоимость Sei (SEI) на текущий момент составляет 56.3197 JPY, а общий объем торгов за 24 часа – 7 316 784 976 JPY.
Рыночная капитализация составляет 178 815 103 383 JPY. За последние 24 часа курс Sei относительно японской иены вырос на +1.06%. Изменение за неделю составило -8.72%.
| = | ||
| Калькулятор SEI - JPY / Обратный расчет: курс японской иены к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно японской иены, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.4325макс: 57.6668за сутки:
56.3197 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:30 56.3197 +0.2278 27.07 05:20 56.0919 +0.0655 27.07 05:10 56.0264 -0.2235 27.07 05:00 56.2499 -0.2938 27.07 04:50 56.5437 -0.0936 27.07 04:40 56.6373 -0.0535 27.07 04:30 56.6908 +0.0936 27.07 04:20 56.5972 -0.2351 27.07 04:10 56.8323 -0.0907 27.07 04:03 56.923 -0.0452 27.07 04:00 56.9682 -0.1008 27.07 03:50 57.069 +0.0515 27.07 03:40 57.0175 -0.1625 27.07 03:30 57.18 +0.0801 27.07 03:20 57.0999 -0.0681 27.07 03:10 57.168 -0.171 27.07 03:00 57.339 +0.1144 27.07 02:50 57.2246 +0.0121 27.07 02:40 57.2125 +0.0276 27.07 02:30 57.1849 +0.0517 27.07 02:20 57.1332 +0.0854 27.07 02:10 57.0478 -0.0962 27.07 02:03 57.144 -0.0688 27.07 02:00 57.2128 +0.1252 27.07 01:50 57.0876 +0.1039 27.07 01:40 56.9837 -0.1335 27.07 01:30 57.1172 +0.0369 27.07 01:20 57.0803 +0.0859 27.07 01:10 56.9944 +0.0745 27.07 01:00 56.9199 +0.0238 27.07 00:50 56.8961 +0.1162 27.07 00:40 56.7799 -0.0544 27.07 00:30 56.8343 +0.3173 27.07 00:20 56.517 -0.1526 27.07 00:10 56.6696 -0.0292 27.07 00:03 56.6988 +0.0189 27.07 00:00 56.6799 -0.1147 26.07 23:50 56.7946 +0.0478 26.07 23:40 56.7468 -0.1295 26.07 23:30 56.8763 -0.0539 26.07 23:20 56.9302 -0.116 26.07 23:10 57.0462 -0.0754 26.07 23:00 57.1216 -0.2139 26.07 22:50 57.3355 +0.0478 26.07 22:40 57.2877 -0.0376 26.07 22:30 57.3253 +0.0777 26.07 22:20 57.2476 +0.0058 26.07 22:10 57.2418 +0.0791 26.07 22:03 57.1627 +0.0237 26.07 22:00 57.139 +0.0763 26.07 21:50 57.0627 +0.024 26.07 21:40 57.0387 -0.2358 26.07 21:30 57.2745 -0.1316 26.07 21:20 57.4061 +0.2012 26.07 21:10 57.2049 -0.0414 26.07 21:00 57.2463 +0.038 26.07 20:50 57.2083 -0.1636 26.07 20:40 57.3719 -0.2949 26.07 20:30 57.6668 +0.0606 26.07 20:20 57.6062 +0.0386 26.07 20:10 57.5676 +0.1142 26.07 20:03 57.4534 -0.1392 26.07 20:00 57.5926 -0.0355 26.07 19:50 57.6281 +0.0822 26.07 19:40 57.5459 -0.0564 26.07 19:30 57.6023 +0.3987 26.07 19:20 57.2036 -0.008 26.07 19:10 57.2116 +0.2171 26.07 19:00 56.9945 -0.291 26.07 18:50 57.2855 -0.0051 26.07 18:40 57.2906 +0.121 26.07 18:30 57.1696 +0.2829 26.07 18:20 56.8867 +0.05 26.07 18:10 56.8367 +0.1396 26.07 18:03 56.6971 +0.0233 26.07 18:00 56.6738 -0.0899 26.07 17:50 56.7637 -0.0716 26.07 17:40 56.8353 -0.042 26.07 17:30 56.8773 -0.4182 26.07 17:20 57.2955 -0.1318 26.07 17:10 57.4273 -0.016 26.07 17:00 57.4433 +0.0994 26.07 16:50 57.3439 +0.0704 26.07 16:40 57.2735 +0.1468 26.07 16:30 57.1267 +0.4706 26.07 16:20 56.6561 +0.0244 26.07 16:10 56.6317 -0.0019 26.07 16:03 56.6336 +0.0281 26.07 16:00 56.6055 +0.33 26.07 15:50 56.2755 -0.2686 26.07 15:40 56.5441 -0.2491 26.07 15:30 56.7932 +0.0645 26.07 15:20 56.7287 -0.1053 26.07 15:10 56.834 +0.0696 26.07 15:00 56.7644 +0.041 26.07 14:50 56.7234 +0.3009 26.07 14:40 56.4225 +0.0592 26.07 14:30 56.3633 +0.1496 26.07 14:20 56.2137 -0.1953 26.07 14:10 56.409 +0.2199 26.07 14:03 56.1891 +0.1875 26.07 14:00 56.0016 +0.074 26.07 13:50 55.9276 -0.2059 26.07 13:40 56.1335 -0.018 26.07 13:30 56.1515 -0.2679 26.07 13:20 56.4194 +0.036 26.07 13:10 56.3834 +0.0492 26.07 13:00 56.3342 -0.0434 26.07 12:50 56.3776 +0.1477 26.07 12:40 56.2299 -0.0186 26.07 12:30 56.2485 +0.0603 26.07 12:20 56.1882 +0.1628 26.07 12:10 56.0254 -0.0318 26.07 12:03 56.0572 -0.0342 26.07 12:00 56.0914 +0.0823 26.07 11:50 56.0091 +0.0876 26.07 11:40 55.9215 +0.0974 26.07 11:30 55.8241 -0.0964 26.07 11:20 55.9205 +0.0957 26.07 11:10 55.8248 -0.0082 26.07 11:00 55.833 -0.0235 26.07 10:50 55.8565 -0.0729 26.07 10:40 55.9294 -0.0779 26.07 10:30 56.0073 -0.0868 26.07 10:20 56.0941 +0.0991 26.07 10:10 55.995 -0.1453 26.07 10:03 56.1403 -0.0005 26.07 10:00 56.1408 -0.0189 26.07 09:50 56.1597 +0.2868 26.07 09:40 55.8729 +0.0165 26.07 09:30 55.8564 +0.0741 26.07 09:20 55.7823 +0.2709 26.07 09:10 55.5114 -0.0061 26.07 09:00 55.5175 +0.085 26.07 08:50 55.4325 -0.1723 26.07 08:40 55.6048 -0.0379 26.07 08:30 55.6427 +0.1842 26.07 08:20 55.4585 -0.1035 26.07 08:10 55.562 -0.179 26.07 08:03 55.741 +0.0855 26.07 08:00 55.6555 -0.1434 26.07 07:50 55.7989 -0.0345 26.07 07:40 55.8334 -0.0332 26.07 07:30 55.8666 +0.2265 26.07 07:20 55.6401 -0.0349 26.07 07:10 55.675 +0.0782 26.07 07:00 55.5968 -0.0202 26.07 06:50 55.617 -0.0666 26.07 06:40 55.6836 -0.1267 26.07 06:30 55.8103 -0.0888 26.07 06:20 55.8991 -0.1045 26.07 06:10 56.0036 +0.1793 26.07 06:03 55.8243 +0.0979 26.07 06:00 55.7264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.6455макс: 64.9766за неделю:
56.3197 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:30 56.3197 -0.2938 27.07 04:50 56.5437 -0.1008 27.07 03:50 57.069 +0.1144 27.07 02:50 57.2246 +0.1252 27.07 01:50 57.0876 +0.0238 27.07 00:50 56.8961 -0.1147 26.07 23:50 56.7946 -0.2139 26.07 22:50 57.3355 +0.0763 26.07 21:50 57.0627 +0.038 26.07 20:50 57.2083 -0.0355 26.07 19:50 57.6281 -0.291 26.07 18:50 57.2855 -0.0899 26.07 17:50 56.7637 +0.0994 26.07 16:50 57.3439 +0.33 26.07 15:50 56.2755 +0.041 26.07 14:50 56.7234 +0.074 26.07 13:50 55.9276 -0.0434 26.07 12:50 56.3776 +0.0823 26.07 11:50 56.0091 -0.0235 26.07 10:50 55.8565 -0.0189 26.07 09:50 56.1597 +0.085 26.07 08:50 55.4325 -0.1434 26.07 07:50 55.7989 -0.0202 26.07 06:50 55.617 +0.0274 26.07 05:50 55.699 -0.0631 26.07 04:50 55.0784 -0.1 26.07 03:50 54.9342 -0.212 26.07 02:50 54.8092 -0.073 26.07 01:50 54.7425 +0.205 26.07 00:50 54.7823 +0.4483 25.07 23:50 53.142 -0.2145 25.07 22:50 53.3584 -0.1128 25.07 21:50 52.9492 -0.1225 25.07 20:50 54.1526 +0.0637 25.07 19:50 54.215 -0.0496 25.07 18:50 53.6336 +0.0242 25.07 17:50 54.0273 +0.1412 25.07 16:50 53.1013 -0.022 25.07 15:50 52.6455 +0.1053 25.07 14:50 52.9124 -0.0994 25.07 13:50 52.9306 +0.1619 25.07 12:50 53.5662 +0.0473 25.07 11:50 53.8049 -0.5913 25.07 10:50 54.2117 +0.1589 25.07 09:50 54.1436 -0.0374 25.07 08:50 54.5672 +0.382 25.07 07:50 53.3555 -0.1358 25.07 06:50 53.1546 +0.2932 25.07 05:50 53.1383 +0.0667 25.07 04:50 53.2145 -0.3679 25.07 03:50 54.5781 +0.2655 25.07 02:50 54.6227 -0.2402 25.07 01:50 55.0536 +0.3546 25.07 00:50 54.8749 +0.0457 24.07 23:50 55.9223 -0.258 24.07 22:50 56.1358 +0.0571 24.07 21:50 56.0685 -0.222 24.07 20:50 57.5343 -0.0121 24.07 19:50 56.9383 -0.0859 24.07 18:50 56.5702 +0.0266 24.07 17:50 58.0899 -0.5178 24.07 16:50 58.1153 -0.15 24.07 15:50 57.5466 -0.1449 24.07 14:50 58.2313 +0.1119 24.07 13:50 58.331 +0.4753 24.07 12:50 57.828 -0.0161 24.07 11:50 57.491 +0.0955 24.07 10:50 57.2143 -0.1234 24.07 09:50 56.5762 +0.2368 24.07 08:50 55.9085 +0.0378 24.07 07:50 56.5011 -0.3295 24.07 06:50 57.2125 +0.0457 24.07 05:50 56.8017 -0.4403 24.07 04:50 57.4253 -0.0484 24.07 03:50 58.0584 +0.1865 24.07 02:50 58.535 -0.1387 24.07 01:50 58.8345 -0.6414 24.07 00:50 59.6084 -0.2939 23.07 23:50 59.8911 -0.0731 23.07 22:50 59.5467 +0.0446 23.07 21:50 58.9155 -0.3424 23.07 20:50 59.1573 -0.5839 23.07 19:50 58.7595 -0.3781 23.07 18:50 60.6771 -0.2088 23.07 17:50 61.7143 -0.2983 23.07 16:50 59.0439 +0.2341 23.07 15:50 59.4747 -0.0064 23.07 14:50 59.781 +0.0491 23.07 13:50 59.5817 -0.2285 23.07 12:50 60.4851 +0.0866 23.07 11:50 60.3122 +0.0137 23.07 10:50 58.9588 +0.0623 23.07 09:50 59.069 -0.0124 23.07 08:50 59.2226 -0.0775 23.07 07:50 60.1937 -0.1943 23.07 06:50 61.7288 -0.0809 23.07 05:50 62.1757 +0.2706 23.07 04:50 61.4887 -0.0374 23.07 03:50 62.473 -0.0576 23.07 02:50 62.0396 -0.1499 23.07 01:50 62.5709 -0.1804 23.07 00:50 62.9862 +0.3146 22.07 23:50 64.2375 +0.4069 22.07 22:50 63.6351 +0.1305 22.07 21:50 64.2185 +0.2413 22.07 20:50 63.7607 -0.0397 22.07 19:50 62.2437 -0.3904 22.07 18:50 62.8034 +0.0783 22.07 17:50 60.8397 -0.5166 22.07 16:50 61.6811 -0.0187 22.07 15:50 62.3692 +0.0658 22.07 14:50 62.103 +0.0338 22.07 13:50 61.4085 +0.1643 22.07 12:50 61.0362 -0.3123 22.07 11:50 61.0544 +0.0227 22.07 10:50 60.8662 +0.1129 22.07 09:50 61.2877 -0.1108 22.07 08:50 62.6633 +0.2057 22.07 07:50 63.1488 +0.0242 22.07 06:50 63.6099 -0.1621 22.07 05:50 64.8034 +0.0984 22.07 04:50 64.2471 +0.682 22.07 03:50 63.6876 +0.1832 22.07 02:50 61.9742 -0.012 22.07 01:50 61.6689 +0.0294 22.07 00:50 61.7144 -0.2137 21.07 23:50 61.4767 +0.1518 21.07 22:50 59.724 -0.0996 21.07 21:50 59.6143 -0.5654 21.07 20:50 60.607 +0.5729 21.07 19:50 60.594 -0.2862 21.07 18:50 60.9162 -0.1249 21.07 17:50 61.2714 +0.039 21.07 16:50 60.4921 -0.0274 21.07 15:50 61.0203 +0.1307 21.07 14:50 61.5043 -0.112 21.07 13:50 61.7929 +0.0725 21.07 12:50 61.8855 -0.1164 21.07 11:50 61.8699 +0.0122 21.07 10:50 61.7515 -0.092 21.07 09:50 61.4844 -0.075 21.07 08:50 62.0941 -0.2276 21.07 07:50 62.5154 -0.1027 21.07 06:50 62.6447 -0.1454 21.07 05:50 62.5124 -0.1831 21.07 04:50 62.7435 -0.1037 21.07 03:50 62.3901 -0.0178 21.07 02:50 62.7255 -0.1443 21.07 01:50 62.9063 +0.2319 21.07 00:50 63.1053 -0.0199 20.07 23:50 63.6096 -0.0542 20.07 22:50 63.2204 +0.1266 20.07 21:50 63.1677 +0.2924 20.07 20:50 62.313 +0.0993 20.07 19:50 62.0954 -0.147 20.07 18:50 62.1448 -0.2642 20.07 17:50 62.2904 +0.2941 20.07 16:50 62.2707 +0.0738 20.07 15:50 63.2912 -0.3606 20.07 14:50 63.6595 -0.024 20.07 13:50 64.4085 -0.0944 20.07 12:50 64.4839 +0.2035 20.07 11:50 64.5603 -0.2239 20.07 10:50 64.9766 +0.3318 20.07 09:50 63.7934 +0.3218 20.07 08:50 63.0146 -0.1655 20.07 07:50 63.183 +1.4752 20.07 06:50 61.5269 -0.0141 20.07 05:50 61.7012 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 42.8901макс: 64.9766за месяц:
Таблица изменений курса sei : показать56.3197 Дата Курс +/- 26.07.2024 56.343 +2.4894 25.07.2024 53.8536 -2.5307 24.07.2024 56.3843 -3.3929 23.07.2024 59.7772 -2.7536 22.07.2024 62.5308 +1.0109 21.07.2024 61.5199 -1.5572 20.07.2024 63.0771 +5.9442 19.07.2024 57.1329 +1.957 18.07.2024 55.1759 -0.8912 17.07.2024 56.0671 +0.0139 16.07.2024 56.0532 +1.0088 15.07.2024 55.0444 +3.5623 14.07.2024 51.4821 +2.0167 13.07.2024 49.4654 -0.3261 12.07.2024 49.7915 -1.1566 11.07.2024 50.9481 -2.6727 10.07.2024 53.6208 +2.6799 09.07.2024 50.9409 +5.7731 08.07.2024 45.1678 +0.9537 07.07.2024 44.2141 -1.0621 06.07.2024 45.2762 +2.3861 05.07.2024 42.8901 -4.0544 04.07.2024 46.9445 -5.2597 03.07.2024 52.2042 -1.9269 02.07.2024 54.1311 -0.5837 01.07.2024 54.7148 +1.2527 30.06.2024 53.4621 -1.1196 29.06.2024 54.5817 -1.9244 28.06.2024 56.5061 -0.5977 27.06.2024 57.1038 -0.7817 26.06.2024 57.8855 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 26.07.2024 56.343 +2.4894 25.07.2024 53.8536 -2.5307 24.07.2024 56.3843 -3.3929 23.07.2024 59.7772 -2.7536 22.07.2024 62.5308 +1.0109 21.07.2024 61.5199 -1.5572 20.07.2024 63.0771 +5.9442 19.07.2024 57.1329 +1.957 18.07.2024 55.1759 -0.8912 17.07.2024 56.0671 +0.0139 16.07.2024 56.0532 +1.0088 15.07.2024 55.0444 +3.5623 14.07.2024 51.4821 +2.0167 13.07.2024 49.4654 -0.3261 12.07.2024 49.7915 -1.1566 11.07.2024 50.9481 -2.6727 10.07.2024 53.6208 +2.6799 09.07.2024 50.9409 +5.7731 08.07.2024 45.1678 +0.9537 07.07.2024 44.2141 -1.0621 06.07.2024 45.2762 +2.3861 05.07.2024 42.8901 -4.0544 04.07.2024 46.9445 -5.2597 03.07.2024 52.2042 -1.9269 02.07.2024 54.1311 -0.5837 01.07.2024 54.7148 +1.2527 30.06.2024 53.4621 -1.1196 29.06.2024 54.5817 -1.9244 28.06.2024 56.5061 -0.5977 27.06.2024 57.1038 -0.7817 26.06.2024 57.8855 -1.8945 25.06.2024 59.78 +4.1325 24.06.2024 55.6475 -0.924 23.06.2024 56.5715 -0.7358 22.06.2024 57.3073 -0.6675 21.06.2024 57.9748 -0.6514 20.06.2024 58.6262 +2.546 19.06.2024 56.0802 +1.0977 18.06.2024 54.9825 -6.2394 17.06.2024 61.2219 -3.7476 16.06.2024 64.9695 -0.9525 15.06.2024 65.922 -2.2678 14.06.2024 68.1898 -3.8579 13.06.2024 72.0477 -1.3727 12.06.2024 73.4204 -0.0412 11.06.2024 73.4616 -3.2509 10.06.2024 76.7125 -0.4278 09.06.2024 77.1403 -3.6394 08.06.2024 80.7797 -2.0496 07.06.2024 82.8293 +1.8775 06.06.2024 80.9518 -0.8679 05.06.2024 81.8197 +2.3498 04.06.2024 79.4699 +1.0302 03.06.2024 78.4397 +1.2447 02.06.2024 77.195 -1.5137 01.06.2024 78.7087 -1.0908 31.05.2024 79.7995 -0.9591 30.05.2024 80.7586 -2.2663 29.05.2024 83.0249 -2.2946 28.05.2024 85.3195 -1.2222 27.05.2024 86.5417 +2.3164 26.05.2024 84.2253 +1.0996 25.05.2024 83.1257 +2.4473 24.05.2024 80.6784 -3.3477 23.05.2024 84.0261 -2.7391 22.05.2024 86.7652 +86.7652 21.05.2024 0 +86.7652 20.05.2024 0 +86.7652 19.05.2024 0 +86.7652 18.05.2024 0 +86.7652 17.05.2024 0 +86.7652 16.05.2024 0 +86.7652 15.05.2024 0 +86.7652 14.05.2024 0 +86.7652 13.05.2024 0 +86.7652 12.05.2024 0 +86.7652 11.05.2024 0 +86.7652 10.05.2024 0 +86.7652 09.05.2024 0 +86.7652 08.05.2024 0 +86.7652 07.05.2024 0 +86.7652 06.05.2024 0 +86.7652 05.05.2024 0 +86.7652 04.05.2024 0 +86.7652 03.05.2024 0 +86.7652 02.05.2024 0 +86.7652 01.05.2024 0 +86.7652 30.04.2024 0 +86.7652 29.04.2024 0 +86.7652 28.04.2024 0 +86.7652 27.04.2024 0