Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » Sei »

Курс Sei к японской иене

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 65.1315 JPY, а общий объем торгов за 24 часа – 20 433 917 597 JPY. Рыночная капитализация составляет 244 225 151 809 JPY. За последние 24 часа курс Sei относительно японской иены вырос на +0.59%. Изменение за неделю составило -5.6%.


	=
Калькулятор SEI - JPY / Обратный расчет: курс японской иены к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно японской иены, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.8506

макс: 66.1032

за сутки:

65.1315

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	65.1315	-0.0044
22.10 21:30	65.1359	+0.028
22.10 21:20	65.1079	-0.0941
22.10 21:10	65.202	+0.3123
22.10 21:00	64.8897	-0.0592
22.10 20:50	64.9489	+0.1074
22.10 20:40	64.8415	+0.0495
22.10 20:30	64.792	+0.4076
22.10 20:20	64.3844	+0.2888
22.10 20:10	64.0956	+0.2042
22.10 20:03	63.8914	-0.0007
22.10 20:00	63.8921	-0.1191
22.10 19:50	64.0112	-0.2318
22.10 19:40	64.243	+0.07
22.10 19:30	64.173	-0.5149
22.10 19:20	64.6879	+0.0598
22.10 19:10	64.6281	-0.2701
22.10 19:00	64.8982	+0.0465
22.10 18:50	64.8517	+0.104
22.10 18:40	64.7477	+0.2725
22.10 18:30	64.4752	-0.6119
22.10 18:20	65.0871	+0.0007
22.10 18:10	65.0864	+0.156
22.10 18:03	64.9304	-0.016
22.10 18:00	64.9464	+0.2982
22.10 17:50	64.6482	-0.0114
22.10 17:40	64.6596	+0.7353
22.10 17:30	63.9243	-0.7734
22.10 17:20	64.6977	+0.7688
22.10 17:10	63.9289	+0.0783
22.10 17:00	63.8506	-0.0065
22.10 16:50	63.8571	-0.258
22.10 16:40	64.1151	-0.1803
22.10 16:30	64.2954	+0.203
22.10 16:20	64.0924	+0.1082
22.10 16:10	63.9842	-0.1657
22.10 16:03	64.1499	-0.1255
22.10 16:00	64.2754	+0.3289
22.10 15:50	63.9465	-0.0923
22.10 15:40	64.0388	-0.331
22.10 15:30	64.3698	-0.3776
22.10 15:20	64.7474	+0.164
22.10 15:10	64.5834	+0.2431
22.10 15:00	64.3403	-0.1641
22.10 14:50	64.5044	-0.0973
22.10 14:40	64.6017	-0.0489
22.10 14:30	64.6506	-0.0728
22.10 14:20	64.7234	+0.0739
22.10 14:10	64.6495	+0.1095
22.10 14:03	64.54	+0.039
22.10 14:00	64.501	-0.0415
22.10 13:50	64.5425	+0.0464
22.10 13:40	64.4961	+0.1655
22.10 13:30	64.3306	+0.2341
22.10 13:20	64.0965	+0.0018
22.10 13:10	64.0947	+0.006
22.10 13:00	64.0887	+0.0415
22.10 12:50	64.0472	-0.139
22.10 12:40	64.1862	-0.0453
22.10 12:30	64.2315	-0.3631
22.10 12:20	64.5946	+0.4909
22.10 12:10	64.1037	-0.338
22.10 12:03	64.4417	-0.129
22.10 12:00	64.5707	-0.3209
22.10 11:50	64.8916	+0.2054
22.10 11:40	64.6862	-0.4676
22.10 11:30	65.1538	-0.3415
22.10 11:20	65.4953	+0.101
22.10 11:10	65.3943	+0.2004
22.10 11:00	65.1939	-0.2975
22.10 10:50	65.4914	+0.0445
22.10 10:40	65.4469	+0.0317
22.10 10:30	65.4152	-0.1145
22.10 10:20	65.5297	+0.0162
22.10 10:10	65.5135	+0.048
22.10 10:03	65.4655	-0.0945
22.10 10:00	65.56	-0.3233
22.10 09:50	65.8833	-0.2199
22.10 09:40	66.1032	+0.1037
22.10 09:30	65.9995	+0.1514
22.10 09:20	65.8481	-0.1984
22.10 09:10	66.0465	+0.1473
22.10 09:00	65.8992	-0.0971
22.10 08:50	65.9963	+0.0787
22.10 08:40	65.9176	+0.0273
22.10 08:30	65.8903	-0.148
22.10 08:20	66.0383	+0.0689
22.10 08:10	65.9694	+0.3286
22.10 08:03	65.6408	-0.0022
22.10 08:00	65.643	-0.0057
22.10 07:50	65.6487	-0.215
22.10 07:40	65.8637	+0.4658
22.10 07:30	65.3979	-0.1214
22.10 07:20	65.5193	-0.094
22.10 07:10	65.6133	-0.1966
22.10 07:00	65.8099	+0.0672
22.10 06:50	65.7427	+0.0464
22.10 06:40	65.6963	+0.2421
22.10 06:30	65.4542	+0.0169
22.10 06:20	65.4373	+0.1731
22.10 06:10	65.2642	+0.1617
22.10 06:03	65.1025	+0.1282
22.10 06:00	64.9743	-0.2844
22.10 05:50	65.2587	-0.2123
22.10 05:40	65.471	+0.1454
22.10 05:30	65.3256	-0.0647
22.10 05:20	65.3903	-0.0392
22.10 05:10	65.4295	+0.0539
22.10 05:00	65.3756	+0.086
22.10 04:50	65.2896	+0.2395
22.10 04:40	65.0501	-0.1809
22.10 04:30	65.231	+0.3341
22.10 04:20	64.8969	-0.0245
22.10 04:10	64.9214	+0.2507
22.10 04:03	64.6707	+0.0504
22.10 04:00	64.6203	+0.2678
22.10 03:50	64.3525	+0.1965
22.10 03:40	64.156	-0.397
22.10 03:30	64.553	-0.2736
22.10 03:20	64.8266	-0.0869
22.10 03:10	64.9135	+0.3618
22.10 03:00	64.5517	-0.0657
22.10 02:50	64.6174	+0.0474
22.10 02:40	64.57	-0.127
22.10 02:30	64.697	-0.146
22.10 02:20	64.843	+0.0175
22.10 02:10	64.8255	-0.3004
22.10 02:03	65.1259	-0.0301
22.10 02:00	65.156	-0.0476
22.10 01:50	65.2036	-0.1265
22.10 01:40	65.3301	-0.0691
22.10 01:30	65.3992	+0.0365
22.10 01:20	65.3627	+0.0744
22.10 01:10	65.2883	+0.0579
22.10 01:00	65.2304	+0.1213
22.10 00:50	65.1091	-0.0984
22.10 00:40	65.2075	-0.2264
22.10 00:30	65.4339	-0.0363
22.10 00:20	65.4702	+0.2488
22.10 00:10	65.2214	+0.0947
22.10 00:03	65.1267	-0.003
22.10 00:00	65.1297	+0.0202
21.10 23:50	65.1095	+0.0632
21.10 23:40	65.0463	+0.1403
21.10 23:30	64.906	+0.0744
21.10 23:20	64.8316	-0.1143
21.10 23:10	64.9459	-0.0559
21.10 23:00	65.0018	+0.1337
21.10 22:50	64.8681	+0.0146
21.10 22:40	64.8535	-0.0351
21.10 22:30	64.8886	-0.0597
21.10 22:20	64.9483	+0.1001
21.10 22:10	64.8482	+0.005
21.10 22:03	64.8432	+0.0956
21.10 22:00	64.7476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.8506

макс: 68.9954

за неделю:

65.1315

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	65.1315	-0.0592
22.10 20:50	64.9489	-0.1191
22.10 19:50	64.0112	+0.0465
22.10 18:50	64.8517	+0.2982
22.10 17:50	64.6482	-0.0065
22.10 16:50	63.8571	+0.3289
22.10 15:50	63.9465	-0.1641
22.10 14:50	64.5044	-0.0415
22.10 13:50	64.5425	+0.0415
22.10 12:50	64.0472	-0.3209
22.10 11:50	64.8916	-0.2975
22.10 10:50	65.4914	-0.3233
22.10 09:50	65.8833	-0.0971
22.10 08:50	65.9963	-0.0057
22.10 07:50	65.6487	+0.0672
22.10 06:50	65.7427	-0.2844
22.10 05:50	65.2587	+0.086
22.10 04:50	65.2896	+0.2678
22.10 03:50	64.3525	-0.0657
22.10 02:50	64.6174	-0.0476
22.10 01:50	65.2036	+0.1213
22.10 00:50	65.1091	+0.0202
21.10 23:50	65.1095	+0.1337
21.10 22:50	64.8681	+0.181
21.10 21:50	64.5666	-0.0723
21.10 20:50	65.1901	+0.261
21.10 19:50	64.5017	+0.3011
21.10 18:50	64.6894	+0.0242
21.10 17:50	64.8656	-0.3227
21.10 16:50	64.607	+0.1157
21.10 15:50	65.0027	+0.0539
21.10 14:50	64.9655	-0.0078
21.10 13:50	65.1723	+0.1638
21.10 12:50	65.3506	-0.3882
21.10 11:50	66.3515	-0.0825
21.10 10:50	67.0692	-0.3821
21.10 09:50	67.7775	-0.0335
21.10 08:50	68.2548	+0.1242
21.10 07:50	67.9837	-0.2176
21.10 06:50	67.5871	-0.2846
21.10 05:50	67.4663	-0.2363
21.10 04:50	68.4769	-0.4724
21.10 03:50	68.1142	-0.0668
21.10 02:50	67.6621	+0.0311
21.10 01:50	67.8025	-0.1033
21.10 00:50	66.8435	+0.085
20.10 23:50	66.9278	+0.0599
20.10 22:50	66.4118	-0.0987
20.10 21:50	66.9535	+0.1682
20.10 20:50	66.3376	+0.007
20.10 19:50	66.6603	-0.1156
20.10 18:50	67.0981	-0.04
20.10 17:50	67.2667	+0.3128
20.10 16:50	65.9819	-0.4361
20.10 15:50	66.0184	+0.1339
20.10 14:50	65.7881	+0.0235
20.10 13:50	65.4801	+0.329
20.10 12:50	65.0248	-0.2748
20.10 11:50	65.1301	-0.14
20.10 10:50	65.1643	+0.1375
20.10 09:50	64.6173	-0.0296
20.10 08:50	64.6696	-0.1008
20.10 07:50	64.6849	+0.0518
20.10 06:50	64.7289	-0.0321
20.10 04:50	64.9	-0.0288
20.10 03:50	65.0999	-0.0039
20.10 02:50	65.1524	-0.0652
20.10 01:50	65.2273	-0.327
20.10 00:50	65.417	-0.0115
19.10 23:50	65.1429	-0.0313
19.10 22:50	65.0344	-0.0352
19.10 21:50	65.0588	-0.0435
19.10 20:50	64.8649	-0.2853
19.10 19:50	65.1792	+0.0001
19.10 18:50	65.4442	+0.0534
19.10 17:50	65.7698	+0.0804
19.10 16:50	65.2333	+0.0292
19.10 15:50	66.1859	-0.1415
19.10 14:50	66.1758	-0.1997
19.10 13:50	66.7709	-0.0076
19.10 12:50	66.9793	-0.1786
19.10 11:50	67.646	-0.0276
19.10 10:50	67.3285	+0.0996
19.10 09:50	66.711	-0.1717
19.10 08:50	67.016	+0.0009
19.10 07:50	65.9975	-0.0058
19.10 06:50	66.9002	-0.184
19.10 05:50	66.6099	-0.1948
19.10 04:50	66.4847	+0.0921
19.10 03:50	66.2779	-0.0082
19.10 02:50	66.4595	-0.0397
19.10 01:50	65.9694	-0.3268
19.10 00:50	66.3651	-0.0511
18.10 23:50	67.0575	-0.1495
18.10 22:50	67.1596	-0.0262
18.10 21:50	67.4589	-0.0403
18.10 20:50	67.0114	+0.66
18.10 19:50	66.7618	-0.1265
18.10 18:50	66.6352	-0.2524
18.10 17:50	66.4456	-0.4133
18.10 16:50	66.5893	-0.1978
18.10 15:50	65.3247	-0.0517
18.10 14:50	65.7101	-0.0785
18.10 13:50	65.7655	-0.0979
18.10 12:50	65.3313	+0.0966
18.10 11:50	65.509	+0.0988
18.10 10:50	65.0216	-0.1496
18.10 09:50	65.54	+0.3266
18.10 08:50	64.9015	-0.1105
18.10 07:50	65.224	-0.5134
18.10 06:50	65.4153	+0.3642
18.10 05:50	65.5834	+0.3871
18.10 04:50	65.2965	-0.2284
18.10 03:50	64.354	+0.0245
18.10 02:50	64.5622	+0.0385
18.10 01:50	64.9003	+0.0877
18.10 00:50	64.6586	-0.1449
17.10 23:50	65.0719	+0.0777
17.10 22:50	64.5808	-0.0952
17.10 21:50	64.0334	-0.2212
17.10 20:50	64.5724	+0.1292
17.10 19:50	65.2281	+0.0598
17.10 18:50	65.8743	+0.2422
17.10 17:50	64.8896	-0.3424
17.10 16:50	65.5757	-0.3118
17.10 15:50	65.1284	-0.0621
17.10 14:50	64.445	+0.1876
17.10 13:50	65.1588	-0.0355
17.10 12:50	66.1219	+0.2271
17.10 11:50	66.5494	+0.3442
17.10 10:50	65.7919	-0.0976
17.10 09:50	66.8283	-0.5178
17.10 08:50	66.7661	-0.0348
17.10 07:50	66.5662	+0.0351
17.10 06:50	67.3446	+0.0821
17.10 05:50	67.0164	+0.5744
17.10 04:50	67.1796	-0.3996
17.10 03:50	67.5456	-0.0401
17.10 02:50	66.6208	-0.1428
17.10 01:50	67.5826	-0.3124
17.10 00:50	67.1053	-0.2574
16.10 23:50	67.0944	+0.0622
16.10 22:50	66.0083	-0.0171
16.10 21:50	66.1106	+0.2516
16.10 20:50	66.1489	+0.4517
16.10 19:50	65.3109	-0.3116
16.10 18:50	65.7011	+0.3482
16.10 17:50	65.8076	-0.0619
16.10 16:50	65.8912	-0.0581
16.10 15:50	66.7506	-0.3246
16.10 14:50	67.9489	-0.0336
16.10 13:50	67.2636	+0.2265
16.10 12:50	67.2062	-0.2452
16.10 11:50	66.9232	-0.0997
16.10 10:50	67.0624	-0.0051
16.10 09:50	67.0188	-0.0845
16.10 08:50	67.7351	+0.5765
16.10 07:50	66.4763	-0.1742
16.10 06:50	66.8504	-0.2369
16.10 05:50	67.368	+0.1897
16.10 04:50	67.1564	-0.0764
16.10 03:50	67.2054	-0.0242
16.10 02:50	68.8401	-0.2117
16.10 01:50	68.0612	+0.2339
16.10 00:50	67.619	+0.0873
15.10 23:50	67.5446	-0.1007
15.10 22:50	68.9954

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 53.1042

макс: 73.4263

за месяц:

65.1315

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	65.8817	-0.1031
20.10.2024	65.9848	+0.0011
19.10.2024	65.9837	+0.0599
18.10.2024	65.9238	+0.3172
17.10.2024	65.6066	-1.3488
16.10.2024	66.9554	-3.0941
15.10.2024	70.0495	-3.3768
14.10.2024	73.4263	+2.8293
13.10.2024	70.597	+1.2984
12.10.2024	69.2986	+5.1
11.10.2024	64.1986	+4.3225
10.10.2024	59.8761	-2.3883
09.10.2024	62.2644	-2.9263
08.10.2024	65.1907	+0.078
07.10.2024	65.1127	+2.5542
06.10.2024	62.5585	+1.7137
05.10.2024	60.8448	-0.0573
04.10.2024	60.9021	+1.2528
03.10.2024	59.6493	-4.0175
02.10.2024	63.6668	-3.1572
01.10.2024	66.824	-0.167
30.09.2024	66.991	+0.5381
29.09.2024	66.4529	+3.3795
28.09.2024	63.0734	-3.2346
27.09.2024	66.308	-1.2479
26.09.2024	67.5559	+1.449
25.09.2024	66.1069	+10.8319
24.09.2024	55.275	+2.1708
23.09.2024	53.1042	-0.1639
22.09.2024	53.2681	-0.4456
21.09.2024	53.7137

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	65.8817	-0.1031
20.10.2024	65.9848	+0.0011
19.10.2024	65.9837	+0.0599
18.10.2024	65.9238	+0.3172
17.10.2024	65.6066	-1.3488
16.10.2024	66.9554	-3.0941
15.10.2024	70.0495	-3.3768
14.10.2024	73.4263	+2.8293
13.10.2024	70.597	+1.2984
12.10.2024	69.2986	+5.1
11.10.2024	64.1986	+4.3225
10.10.2024	59.8761	-2.3883
09.10.2024	62.2644	-2.9263
08.10.2024	65.1907	+0.078
07.10.2024	65.1127	+2.5542
06.10.2024	62.5585	+1.7137
05.10.2024	60.8448	-0.0573
04.10.2024	60.9021	+1.2528
03.10.2024	59.6493	-4.0175
02.10.2024	63.6668	-3.1572
01.10.2024	66.824	-0.167
30.09.2024	66.991	+0.5381
29.09.2024	66.4529	+3.3795
28.09.2024	63.0734	-3.2346
27.09.2024	66.308	-1.2479
26.09.2024	67.5559	+1.449
25.09.2024	66.1069	+10.8319
24.09.2024	55.275	+2.1708
23.09.2024	53.1042	-0.1639
22.09.2024	53.2681	-0.4456
21.09.2024	53.7137	+3.6442
20.09.2024	50.0695	+2.0897
19.09.2024	47.9798	+8.4823
18.09.2024	39.4975	+0.2327
17.09.2024	39.2648	-0.4875
16.09.2024	39.7523	-3.5208
15.09.2024	43.2731	+0.9799
14.09.2024	42.2932	+0.098
13.09.2024	42.1952	-0.3722
12.09.2024	42.5674	+2.5298
11.09.2024	40.0376	-1.7525
10.09.2024	41.7901	+1.1655
09.09.2024	40.6246	+1.4638
08.09.2024	39.1608	+1.06
07.09.2024	38.1008	-0.0161
06.09.2024	38.1169	-0.7919
05.09.2024	38.9088	+0.3792
04.09.2024	38.5296	-1.6472
03.09.2024	40.1768	-0.1622
02.09.2024	40.339	+0.0303
01.09.2024	40.3087	-1.9863
31.08.2024	42.295	-1.2323
30.08.2024	43.5273	-1.529
29.08.2024	45.0563	+0.3664
28.08.2024	44.6899	-2.6778
27.08.2024	47.3677	-3.0582
26.08.2024	50.4259	-0.4041
25.08.2024	50.83	+1.0135
24.08.2024	49.8165	+4.2614
23.08.2024	45.5551	+3.7294
22.08.2024	41.8257	+2.4156
21.08.2024	39.4101	-0.0289
20.08.2024	39.439	+0.9333
19.08.2024	38.5057	-1.6072
18.08.2024	40.1129	+0.8731
17.08.2024	39.2398	-0.7011
16.08.2024	39.9409	-1.0021
15.08.2024	40.943	-1.1522
14.08.2024	42.0952	-1.0081
13.08.2024	43.1033	-0.1281
12.08.2024	43.2314	+1.6155
11.08.2024	41.6159	-1.9108
10.08.2024	43.5267	+1.3075
09.08.2024	42.2192	+4.2351
08.08.2024	37.9841	+1.5585
07.08.2024	36.4256	+1.4727
06.08.2024	34.9529	+2.8559
05.08.2024	32.097	-6.0358
04.08.2024	38.1328	-2.4186
03.08.2024	40.5514	-1.8176
02.08.2024	42.369	-4.0514
01.08.2024	46.4204	-2.6514
31.07.2024	49.0718	-4.0991
30.07.2024	53.1709	-2.3139
29.07.2024	55.4848	+0.5755
28.07.2024	54.9093	-1.5788
27.07.2024	56.4881	+0.1451
26.07.2024	56.343	+2.4894
25.07.2024	53.8536	-2.5307
24.07.2024	56.3843	+56.3843
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот