Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » Sei »

Курс японской иены к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор JPY - SEI / Обратный расчет: курс Sei к японской иене

Графики

Динамика изменения курса японской иены относительно sei, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01513

макс: 0.01566

за сутки:

0.01535

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.01535	-
22.10 21:30	0.01535	-1.0E-5
22.10 21:20	0.01536	+2.0E-5
22.10 21:10	0.01534	-7.0E-5
22.10 21:00	0.01541	+1.0E-5
22.10 20:50	0.0154	-2.0E-5
22.10 20:40	0.01542	-1.0E-5
22.10 20:30	0.01543	-0.0001
22.10 20:20	0.01553	-7.0E-5
22.10 20:10	0.0156	-5.0E-5
22.10 20:03	0.01565	-
22.10 20:00	0.01565	+3.0E-5
22.10 19:50	0.01562	+5.0E-5
22.10 19:40	0.01557	-1.0E-5
22.10 19:30	0.01558	+0.00012
22.10 19:20	0.01546	-1.0E-5
22.10 19:10	0.01547	+6.0E-5
22.10 19:00	0.01541	-1.0E-5
22.10 18:50	0.01542	-2.0E-5
22.10 18:40	0.01544	-7.0E-5
22.10 18:30	0.01551	+0.00015
22.10 18:20	0.01536	-
22.10 18:10	0.01536	-4.0E-5
22.10 18:03	0.0154	-
22.10 18:00	0.0154	-7.0E-5
22.10 17:50	0.01547	-
22.10 17:40	0.01547	-0.00017
22.10 17:30	0.01564	+0.00018
22.10 17:20	0.01546	-0.00018
22.10 17:10	0.01564	-2.0E-5
22.10 17:00	0.01566	-
22.10 16:50	0.01566	+6.0E-5
22.10 16:40	0.0156	+5.0E-5
22.10 16:30	0.01555	-5.0E-5
22.10 16:20	0.0156	-3.0E-5
22.10 16:10	0.01563	+4.0E-5
22.10 16:03	0.01559	+3.0E-5
22.10 16:00	0.01556	-8.0E-5
22.10 15:50	0.01564	+2.0E-5
22.10 15:40	0.01562	+8.0E-5
22.10 15:30	0.01554	+0.0001
22.10 15:20	0.01544	-4.0E-5
22.10 15:10	0.01548	-6.0E-5
22.10 15:00	0.01554	+4.0E-5
22.10 14:50	0.0155	+2.0E-5
22.10 14:40	0.01548	+1.0E-5
22.10 14:30	0.01547	+2.0E-5
22.10 14:20	0.01545	-2.0E-5
22.10 14:10	0.01547	-2.0E-5
22.10 14:03	0.01549	-1.0E-5
22.10 14:00	0.0155	+1.0E-5
22.10 13:50	0.01549	-1.0E-5
22.10 13:40	0.0155	-4.0E-5
22.10 13:30	0.01554	-6.0E-5
22.10 13:20	0.0156	-
22.10 13:10	0.0156	-
22.10 13:00	0.0156	-1.0E-5
22.10 12:50	0.01561	+3.0E-5
22.10 12:40	0.01558	+1.0E-5
22.10 12:30	0.01557	+9.0E-5
22.10 12:20	0.01548	-0.00012
22.10 12:10	0.0156	+8.0E-5
22.10 12:03	0.01552	+3.0E-5
22.10 12:00	0.01549	+8.0E-5
22.10 11:50	0.01541	-5.0E-5
22.10 11:40	0.01546	+0.00011
22.10 11:30	0.01535	+8.0E-5
22.10 11:20	0.01527	-2.0E-5
22.10 11:10	0.01529	-5.0E-5
22.10 11:00	0.01534	+7.0E-5
22.10 10:50	0.01527	-1.0E-5
22.10 10:40	0.01528	-1.0E-5
22.10 10:30	0.01529	+3.0E-5
22.10 10:20	0.01526	-
22.10 10:10	0.01526	-2.0E-5
22.10 10:03	0.01528	+3.0E-5
22.10 10:00	0.01525	+7.0E-5
22.10 09:50	0.01518	+5.0E-5
22.10 09:40	0.01513	-2.0E-5
22.10 09:30	0.01515	-4.0E-5
22.10 09:20	0.01519	+5.0E-5
22.10 09:10	0.01514	-3.0E-5
22.10 09:00	0.01517	+2.0E-5
22.10 08:50	0.01515	-2.0E-5
22.10 08:40	0.01517	-1.0E-5
22.10 08:30	0.01518	+4.0E-5
22.10 08:20	0.01514	-2.0E-5
22.10 08:10	0.01516	-7.0E-5
22.10 08:03	0.01523	-
22.10 08:00	0.01523	-
22.10 07:50	0.01523	+5.0E-5
22.10 07:40	0.01518	-0.00011
22.10 07:30	0.01529	+3.0E-5
22.10 07:20	0.01526	+2.0E-5
22.10 07:10	0.01524	+4.0E-5
22.10 07:00	0.0152	-1.0E-5
22.10 06:50	0.01521	-1.0E-5
22.10 06:40	0.01522	-6.0E-5
22.10 06:30	0.01528	-
22.10 06:20	0.01528	-4.0E-5
22.10 06:10	0.01532	-4.0E-5
22.10 06:03	0.01536	-3.0E-5
22.10 06:00	0.01539	+7.0E-5
22.10 05:50	0.01532	+5.0E-5
22.10 05:40	0.01527	-4.0E-5
22.10 05:30	0.01531	+2.0E-5
22.10 05:20	0.01529	+1.0E-5
22.10 05:10	0.01528	-2.0E-5
22.10 05:00	0.0153	-2.0E-5
22.10 04:50	0.01532	-5.0E-5
22.10 04:40	0.01537	+4.0E-5
22.10 04:30	0.01533	-8.0E-5
22.10 04:20	0.01541	+1.0E-5
22.10 04:10	0.0154	-6.0E-5
22.10 04:03	0.01546	-2.0E-5
22.10 04:00	0.01548	-6.0E-5
22.10 03:50	0.01554	-5.0E-5
22.10 03:40	0.01559	+0.0001
22.10 03:30	0.01549	+6.0E-5
22.10 03:20	0.01543	+2.0E-5
22.10 03:10	0.01541	-8.0E-5
22.10 03:00	0.01549	+1.0E-5
22.10 02:50	0.01548	-1.0E-5
22.10 02:40	0.01549	+3.0E-5
22.10 02:30	0.01546	+4.0E-5
22.10 02:20	0.01542	-1.0E-5
22.10 02:10	0.01543	+8.0E-5
22.10 02:03	0.01535	-
22.10 02:00	0.01535	+1.0E-5
22.10 01:50	0.01534	+3.0E-5
22.10 01:40	0.01531	+2.0E-5
22.10 01:30	0.01529	-1.0E-5
22.10 01:20	0.0153	-2.0E-5
22.10 01:10	0.01532	-1.0E-5
22.10 01:00	0.01533	-3.0E-5
22.10 00:50	0.01536	+2.0E-5
22.10 00:40	0.01534	+6.0E-5
22.10 00:30	0.01528	+1.0E-5
22.10 00:20	0.01527	-6.0E-5
22.10 00:10	0.01533	-2.0E-5
22.10 00:03	0.01535	-
22.10 00:00	0.01535	-1.0E-5
21.10 23:50	0.01536	-1.0E-5
21.10 23:40	0.01537	-4.0E-5
21.10 23:30	0.01541	-1.0E-5
21.10 23:20	0.01542	+2.0E-5
21.10 23:10	0.0154	+2.0E-5
21.10 23:00	0.01538	-4.0E-5
21.10 22:50	0.01542	-
21.10 22:40	0.01542	+1.0E-5
21.10 22:30	0.01541	+1.0E-5
21.10 22:20	0.0154	-2.0E-5
21.10 22:10	0.01542	-
21.10 22:03	0.01542	-2.0E-5
21.10 22:00	0.01544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01449

макс: 0.01566

за неделю:

0.01535

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.01535	+1.0E-5
22.10 20:50	0.0154	+3.0E-5
22.10 19:50	0.01562	-1.0E-5
22.10 18:50	0.01542	-7.0E-5
22.10 17:50	0.01547	-
22.10 16:50	0.01566	-8.0E-5
22.10 15:50	0.01564	+4.0E-5
22.10 14:50	0.0155	+1.0E-5
22.10 13:50	0.01549	-1.0E-5
22.10 12:50	0.01561	+8.0E-5
22.10 11:50	0.01541	+7.0E-5
22.10 10:50	0.01527	+7.0E-5
22.10 09:50	0.01518	+2.0E-5
22.10 08:50	0.01515	-
22.10 07:50	0.01523	-1.0E-5
22.10 06:50	0.01521	+7.0E-5
22.10 05:50	0.01532	-2.0E-5
22.10 04:50	0.01532	-6.0E-5
22.10 03:50	0.01554	+1.0E-5
22.10 02:50	0.01548	+1.0E-5
22.10 01:50	0.01534	-3.0E-5
22.10 00:50	0.01536	-1.0E-5
21.10 23:50	0.01536	-4.0E-5
21.10 22:50	0.01542	-5.0E-5
21.10 21:50	0.01549	+2.0E-5
21.10 20:50	0.01534	-6.0E-5
21.10 19:50	0.0155	-7.0E-5
21.10 18:50	0.01546	-1.0E-5
21.10 17:50	0.01542	+8.0E-5
21.10 16:50	0.01548	-2.0E-5
21.10 15:50	0.01538	-1.0E-5
21.10 14:50	0.01539	+1.0E-5
21.10 13:50	0.01534	-4.0E-5
21.10 12:50	0.0153	+9.0E-5
21.10 11:50	0.01507	+2.0E-5
21.10 10:50	0.01491	+9.0E-5
21.10 09:50	0.01475	+1.0E-5
21.10 08:50	0.01465	-3.0E-5
21.10 07:50	0.01471	+4.0E-5
21.10 06:50	0.0148	+7.0E-5
21.10 05:50	0.01482	+5.0E-5
21.10 04:50	0.0146	+0.0001
21.10 03:50	0.01468	+1.0E-5
21.10 02:50	0.01478	-1.0E-5
21.10 01:50	0.01475	+2.0E-5
21.10 00:50	0.01496	-2.0E-5
20.10 23:50	0.01494	-2.0E-5
20.10 22:50	0.01506	+2.0E-5
20.10 21:50	0.01494	-3.0E-5
20.10 20:50	0.01507	-
20.10 19:50	0.015	+3.0E-5
20.10 18:50	0.0149	+1.0E-5
20.10 17:50	0.01487	-8.0E-5
20.10 16:50	0.01516	+0.0001
20.10 15:50	0.01515	-3.0E-5
20.10 14:50	0.0152	-
20.10 13:50	0.01527	-8.0E-5
20.10 12:50	0.01538	+7.0E-5
20.10 11:50	0.01535	+3.0E-5
20.10 10:50	0.01535	-4.0E-5
20.10 09:50	0.01548	+1.0E-5
20.10 08:50	0.01546	+2.0E-5
20.10 07:50	0.01546	-1.0E-5
20.10 06:50	0.01545	+1.0E-5
20.10 04:50	0.01541	+1.0E-5
20.10 03:50	0.01536	-
20.10 02:50	0.01535	+2.0E-5
20.10 01:50	0.01533	+7.0E-5
20.10 00:50	0.01529	-
19.10 23:50	0.01535	-
19.10 22:50	0.01538	+1.0E-5
19.10 21:50	0.01537	+1.0E-5
19.10 20:50	0.01542	+7.0E-5
19.10 19:50	0.01534	-
19.10 18:50	0.01528	-1.0E-5
19.10 17:50	0.0152	-2.0E-5
19.10 16:50	0.01533	-1.0E-5
19.10 15:50	0.01511	+3.0E-5
19.10 14:50	0.01511	+4.0E-5
19.10 13:50	0.01498	-
19.10 12:50	0.01493	+4.0E-5
19.10 11:50	0.01478	+1.0E-5
19.10 10:50	0.01485	-2.0E-5
19.10 09:50	0.01499	+4.0E-5
19.10 08:50	0.01492	-
19.10 07:50	0.01515	-
19.10 06:50	0.01495	+4.0E-5
19.10 05:50	0.01501	+5.0E-5
19.10 04:50	0.01504	-2.0E-5
19.10 03:50	0.01509	-
19.10 02:50	0.01505	+1.0E-5
19.10 01:50	0.01516	+7.0E-5
19.10 00:50	0.01507	+1.0E-5
18.10 23:50	0.01491	+3.0E-5
18.10 22:50	0.01489	+1.0E-5
18.10 21:50	0.01482	+1.0E-5
18.10 20:50	0.01492	-0.00015
18.10 19:50	0.01498	+3.0E-5
18.10 18:50	0.01501	+6.0E-5
18.10 17:50	0.01505	+9.0E-5
18.10 16:50	0.01502	+4.0E-5
18.10 15:50	0.01531	+1.0E-5
18.10 14:50	0.01522	+1.0E-5
18.10 13:50	0.01521	+2.0E-5
18.10 12:50	0.01531	-3.0E-5
18.10 11:50	0.01527	-2.0E-5
18.10 10:50	0.01538	+3.0E-5
18.10 09:50	0.01526	-8.0E-5
18.10 08:50	0.01541	+3.0E-5
18.10 07:50	0.01533	+0.00012
18.10 06:50	0.01529	-9.0E-5
18.10 05:50	0.01525	-9.0E-5
18.10 04:50	0.01531	+5.0E-5
18.10 03:50	0.01554	-1.0E-5
18.10 02:50	0.01549	-1.0E-5
18.10 01:50	0.01541	-3.0E-5
18.10 00:50	0.01547	+3.0E-5
17.10 23:50	0.01537	-1.0E-5
17.10 22:50	0.01548	+2.0E-5
17.10 21:50	0.01562	+5.0E-5
17.10 20:50	0.01549	-3.0E-5
17.10 19:50	0.01533	-1.0E-5
17.10 18:50	0.01518	-6.0E-5
17.10 17:50	0.01541	+8.0E-5
17.10 16:50	0.01525	+8.0E-5
17.10 15:50	0.01535	+1.0E-5
17.10 14:50	0.01552	-5.0E-5
17.10 13:50	0.01535	+1.0E-5
17.10 12:50	0.01512	-5.0E-5
17.10 11:50	0.01503	-8.0E-5
17.10 10:50	0.0152	+3.0E-5
17.10 09:50	0.01496	+0.00011
17.10 08:50	0.01498	+1.0E-5
17.10 07:50	0.01502	-1.0E-5
17.10 06:50	0.01485	-2.0E-5
17.10 05:50	0.01492	-0.00013
17.10 04:50	0.01489	+9.0E-5
17.10 03:50	0.0148	+1.0E-5
17.10 02:50	0.01501	+3.0E-5
17.10 01:50	0.0148	+7.0E-5
17.10 00:50	0.0149	+6.0E-5
16.10 23:50	0.0149	-1.0E-5
16.10 22:50	0.01515	-
16.10 21:50	0.01513	-6.0E-5
16.10 20:50	0.01512	-0.0001
16.10 19:50	0.01531	+7.0E-5
16.10 18:50	0.01522	-8.0E-5
16.10 17:50	0.0152	+1.0E-5
16.10 16:50	0.01518	+1.0E-5
16.10 15:50	0.01498	+7.0E-5
16.10 14:50	0.01472	-
16.10 13:50	0.01487	-5.0E-5
16.10 12:50	0.01488	+6.0E-5
16.10 11:50	0.01494	+2.0E-5
16.10 10:50	0.01491	-
16.10 09:50	0.01492	+2.0E-5
16.10 08:50	0.01476	-0.00013
16.10 07:50	0.01504	+4.0E-5
16.10 06:50	0.01496	+6.0E-5
16.10 05:50	0.01484	-4.0E-5
16.10 04:50	0.01489	+2.0E-5
16.10 03:50	0.01488	-
16.10 02:50	0.01453	+5.0E-5
16.10 01:50	0.01469	-5.0E-5
16.10 00:50	0.01479	-2.0E-5
15.10 23:50	0.01481	+2.0E-5
15.10 22:50	0.01449

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01362

макс: 0.01883

за месяц:

0.01535

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01518	+2.0E-5
20.10.2024	0.01516	-
19.10.2024	0.01516	-1.0E-5
18.10.2024	0.01517	-7.0E-5
17.10.2024	0.01524	+0.0003
16.10.2024	0.01494	+0.00066
15.10.2024	0.01428	+0.00066
14.10.2024	0.01362	-0.00054
13.10.2024	0.01416	-0.00027
12.10.2024	0.01443	-0.00115
11.10.2024	0.01558	-0.00112
10.10.2024	0.0167	+0.00064
09.10.2024	0.01606	+0.00072
08.10.2024	0.01534	-2.0E-5
07.10.2024	0.01536	-0.00063
06.10.2024	0.01599	-0.00045
05.10.2024	0.01644	+2.0E-5
04.10.2024	0.01642	-0.00034
03.10.2024	0.01676	+0.00105
02.10.2024	0.01571	+0.00075
01.10.2024	0.01496	+3.0E-5
30.09.2024	0.01493	-0.00012
29.09.2024	0.01505	-0.0008
28.09.2024	0.01585	+0.00077
27.09.2024	0.01508	+0.00028
26.09.2024	0.0148	-0.00033
25.09.2024	0.01513	-0.00296
24.09.2024	0.01809	-0.00074
23.09.2024	0.01883	+6.0E-5
22.09.2024	0.01877	+0.00015
21.09.2024	0.01862

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01518	+2.0E-5
20.10.2024	0.01516	-
19.10.2024	0.01516	-1.0E-5
18.10.2024	0.01517	-7.0E-5
17.10.2024	0.01524	+0.0003
16.10.2024	0.01494	+0.00066
15.10.2024	0.01428	+0.00066
14.10.2024	0.01362	-0.00054
13.10.2024	0.01416	-0.00027
12.10.2024	0.01443	-0.00115
11.10.2024	0.01558	-0.00112
10.10.2024	0.0167	+0.00064
09.10.2024	0.01606	+0.00072
08.10.2024	0.01534	-2.0E-5
07.10.2024	0.01536	-0.00063
06.10.2024	0.01599	-0.00045
05.10.2024	0.01644	+2.0E-5
04.10.2024	0.01642	-0.00034
03.10.2024	0.01676	+0.00105
02.10.2024	0.01571	+0.00075
01.10.2024	0.01496	+3.0E-5
30.09.2024	0.01493	-0.00012
29.09.2024	0.01505	-0.0008
28.09.2024	0.01585	+0.00077
27.09.2024	0.01508	+0.00028
26.09.2024	0.0148	-0.00033
25.09.2024	0.01513	-0.00296
24.09.2024	0.01809	-0.00074
23.09.2024	0.01883	+6.0E-5
22.09.2024	0.01877	+0.00015
21.09.2024	0.01862	-0.00135
20.09.2024	0.01997	-0.00087
19.09.2024	0.02084	-0.00448
18.09.2024	0.02532	-0.00015
17.09.2024	0.02547	+0.00031
16.09.2024	0.02516	+0.00205
15.09.2024	0.02311	-0.00053
14.09.2024	0.02364	-6.0E-5
13.09.2024	0.0237	+0.00021
12.09.2024	0.02349	-0.00149
11.09.2024	0.02498	+0.00105
10.09.2024	0.02393	-0.00069
09.09.2024	0.02462	-0.00092
08.09.2024	0.02554	-0.00071
07.09.2024	0.02625	+1.0E-5
06.09.2024	0.02624	+0.00054
05.09.2024	0.0257	-0.00025
04.09.2024	0.02595	+0.00106
03.09.2024	0.02489	+0.0001
02.09.2024	0.02479	-2.0E-5
01.09.2024	0.02481	+0.00117
31.08.2024	0.02364	+0.00067
30.08.2024	0.02297	+0.00078
29.08.2024	0.02219	-0.00019
28.08.2024	0.02238	+0.00127
27.08.2024	0.02111	+0.00128
26.08.2024	0.01983	+0.00016
25.08.2024	0.01967	-0.0004
24.08.2024	0.02007	-0.00188
23.08.2024	0.02195	-0.00196
22.08.2024	0.02391	-0.00146
21.08.2024	0.02537	+1.0E-5
20.08.2024	0.02536	-0.00061
19.08.2024	0.02597	+0.00104
18.08.2024	0.02493	-0.00055
17.08.2024	0.02548	+0.00044
16.08.2024	0.02504	+0.00062
15.08.2024	0.02442	+0.00066
14.08.2024	0.02376	+0.00056
13.08.2024	0.0232	+7.0E-5
12.08.2024	0.02313	-0.0009
11.08.2024	0.02403	+0.00106
10.08.2024	0.02297	-0.00072
09.08.2024	0.02369	-0.00264
08.08.2024	0.02633	-0.00112
07.08.2024	0.02745	-0.00116
06.08.2024	0.02861	-0.00255
05.08.2024	0.03116	+0.00494
04.08.2024	0.02622	+0.00156
03.08.2024	0.02466	+0.00106
02.08.2024	0.0236	+0.00206
01.08.2024	0.02154	+0.00116
31.07.2024	0.02038	+0.00157
30.07.2024	0.01881	+0.00079
29.07.2024	0.01802	-0.00019
28.07.2024	0.01821	+0.00051
27.07.2024	0.0177	-5.0E-5
26.07.2024	0.01775	-0.00082
25.07.2024	0.01857	+0.00083
24.07.2024	0.01774	+0.01774
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот