Курсы криптовалют к Sei

Эфириум 3288.59
Tether 1.0002
Solana 186.11
Binance Coin 587.75
USD Coin 1.0001
Cardano 0.42021
TRON 0.13727
Avalanche 28.951
Polkadot 5.8766
ChainLink 13.6963
Bitcoin Cash 384.22
NEAR Protocol 5.8699
Edelcoin 1.1252
Dai 1.0001
Лайткоин 71.417
Matic Network 0.51683
Kaspa 0.19474
Internet Computer (IOU) 9.7992
Ethereum Classic 23.0271
Apricot Finance 7.2402

Все криптовалюты » Японская иена » Sei »

Курс японской иены к Sei

Обновлено: 27.07.2024 16:03:01


	=
Калькулятор JPY - SEI / Обратный расчет: курс Sei к японской иене

Графики

Динамика изменения курса японской иены относительно sei, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01734

макс: 0.01785

за сутки:

0.0175

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
27.07 16:03	0.0175	+1.0E-5
27.07 16:00	0.01749	-4.0E-5
27.07 15:50	0.01753	+2.0E-5
27.07 15:40	0.01751	-3.0E-5
27.07 15:30	0.01754	-
27.07 15:20	0.01754	-
27.07 15:10	0.01754	-5.0E-5
27.07 15:00	0.01759	-2.0E-5
27.07 14:50	0.01761	-1.0E-5
27.07 14:40	0.01762	-
27.07 14:30	0.01762	-2.0E-5
27.07 14:20	0.01764	+4.0E-5
27.07 14:10	0.0176	+2.0E-5
27.07 14:03	0.01758	-3.0E-5
27.07 14:00	0.01761	-5.0E-5
27.07 13:50	0.01766	+2.0E-5
27.07 13:40	0.01764	-1.0E-5
27.07 13:30	0.01765	+8.0E-5
27.07 13:20	0.01757	-5.0E-5
27.07 13:10	0.01762	+3.0E-5
27.07 13:00	0.01759	-7.0E-5
27.07 12:50	0.01766	+5.0E-5
27.07 12:40	0.01761	+2.0E-5
27.07 12:30	0.01759	-5.0E-5
27.07 12:20	0.01764	+4.0E-5
27.07 12:10	0.0176	+2.0E-5
27.07 12:03	0.01758	-3.0E-5
27.07 12:00	0.01761	-
27.07 11:50	0.01761	+6.0E-5
27.07 11:40	0.01755	+4.0E-5
27.07 11:30	0.01751	+6.0E-5
27.07 11:20	0.01745	+5.0E-5
27.07 11:10	0.0174	-2.0E-5
27.07 11:00	0.01742	+6.0E-5
27.07 10:50	0.01736	+1.0E-5
27.07 10:40	0.01735	-6.0E-5
27.07 10:30	0.01741	-9.0E-5
27.07 10:20	0.0175	-4.0E-5
27.07 10:10	0.01754	-3.0E-5
27.07 10:03	0.01757	-1.0E-5
27.07 10:00	0.01758	-3.0E-5
27.07 09:50	0.01761	-3.0E-5
27.07 09:40	0.01764	-
27.07 09:30	0.01764	+2.0E-5
27.07 09:20	0.01762	-4.0E-5
27.07 09:10	0.01766	+2.0E-5
27.07 09:00	0.01764	+0.0001
27.07 08:50	0.01754	+2.0E-5
27.07 08:40	0.01752	+1.0E-5
27.07 08:30	0.01751	-7.0E-5
27.07 08:20	0.01758	-6.0E-5
27.07 08:10	0.01764	-
27.07 08:03	0.01764	+2.0E-5
27.07 08:00	0.01762	-3.0E-5
27.07 07:50	0.01765	-3.0E-5
27.07 07:40	0.01768	-1.0E-5
27.07 07:30	0.01769	+4.0E-5
27.07 07:20	0.01765	-7.0E-5
27.07 07:10	0.01772	-5.0E-5
27.07 07:00	0.01777	-1.0E-5
27.07 06:50	0.01778	+1.0E-5
27.07 06:40	0.01777	+2.0E-5
27.07 06:30	0.01775	+6.0E-5
27.07 06:20	0.01769	+6.0E-5
27.07 06:10	0.01763	+4.0E-5
27.07 06:03	0.01759	-1.0E-5
27.07 06:00	0.0176	-7.0E-5
27.07 05:50	0.01767	+2.0E-5
27.07 05:40	0.01765	-0.00011
27.07 05:30	0.01776	-7.0E-5
27.07 05:20	0.01783	-2.0E-5
27.07 05:10	0.01785	+7.0E-5
27.07 05:00	0.01778	+9.0E-5
27.07 04:50	0.01769	+3.0E-5
27.07 04:40	0.01766	+2.0E-5
27.07 04:30	0.01764	-3.0E-5
27.07 04:20	0.01767	+7.0E-5
27.07 04:10	0.0176	+3.0E-5
27.07 04:03	0.01757	+2.0E-5
27.07 04:00	0.01755	+3.0E-5
27.07 03:50	0.01752	-2.0E-5
27.07 03:40	0.01754	+5.0E-5
27.07 03:30	0.01749	-2.0E-5
27.07 03:20	0.01751	+2.0E-5
27.07 03:10	0.01749	+5.0E-5
27.07 03:00	0.01744	-3.0E-5
27.07 02:50	0.01747	-1.0E-5
27.07 02:40	0.01748	-1.0E-5
27.07 02:30	0.01749	-1.0E-5
27.07 02:20	0.0175	-3.0E-5
27.07 02:10	0.01753	+3.0E-5
27.07 02:03	0.0175	+2.0E-5
27.07 02:00	0.01748	-4.0E-5
27.07 01:50	0.01752	-3.0E-5
27.07 01:40	0.01755	+4.0E-5
27.07 01:30	0.01751	-1.0E-5
27.07 01:20	0.01752	-3.0E-5
27.07 01:10	0.01755	-2.0E-5
27.07 01:00	0.01757	-1.0E-5
27.07 00:50	0.01758	-3.0E-5
27.07 00:40	0.01761	+1.0E-5
27.07 00:30	0.0176	-9.0E-5
27.07 00:20	0.01769	+4.0E-5
27.07 00:10	0.01765	+1.0E-5
27.07 00:03	0.01764	-
27.07 00:00	0.01764	+3.0E-5
26.07 23:50	0.01761	-1.0E-5
26.07 23:40	0.01762	+4.0E-5
26.07 23:30	0.01758	+1.0E-5
26.07 23:20	0.01757	+4.0E-5
26.07 23:10	0.01753	+2.0E-5
26.07 23:00	0.01751	+7.0E-5
26.07 22:50	0.01744	-2.0E-5
26.07 22:40	0.01746	+2.0E-5
26.07 22:30	0.01744	-3.0E-5
26.07 22:20	0.01747	-
26.07 22:10	0.01747	-2.0E-5
26.07 22:03	0.01749	-1.0E-5
26.07 22:00	0.0175	-2.0E-5
26.07 21:50	0.01752	-1.0E-5
26.07 21:40	0.01753	+7.0E-5
26.07 21:30	0.01746	+4.0E-5
26.07 21:20	0.01742	-6.0E-5
26.07 21:10	0.01748	+1.0E-5
26.07 21:00	0.01747	-1.0E-5
26.07 20:50	0.01748	+5.0E-5
26.07 20:40	0.01743	+9.0E-5
26.07 20:30	0.01734	-2.0E-5
26.07 20:20	0.01736	-1.0E-5
26.07 20:10	0.01737	-4.0E-5
26.07 20:03	0.01741	+5.0E-5
26.07 20:00	0.01736	+1.0E-5
26.07 19:50	0.01735	-3.0E-5
26.07 19:40	0.01738	+2.0E-5
26.07 19:30	0.01736	-0.00012
26.07 19:20	0.01748	-
26.07 19:10	0.01748	-7.0E-5
26.07 19:00	0.01755	+9.0E-5
26.07 18:50	0.01746	+1.0E-5
26.07 18:40	0.01745	-4.0E-5
26.07 18:30	0.01749	-9.0E-5
26.07 18:20	0.01758	-1.0E-5
26.07 18:10	0.01759	-5.0E-5
26.07 18:03	0.01764	-
26.07 18:00	0.01764	+2.0E-5
26.07 17:50	0.01762	+3.0E-5
26.07 17:40	0.01759	+1.0E-5
26.07 17:30	0.01758	+0.00013
26.07 17:20	0.01745	+4.0E-5
26.07 17:10	0.01741	-
26.07 17:00	0.01741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01543

макс: 0.01899

за неделю:

0.0175

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
27.07 16:03	0.0175	-4.0E-5
27.07 15:50	0.01753	-2.0E-5
27.07 14:50	0.01761	-5.0E-5
27.07 13:50	0.01766	-7.0E-5
27.07 12:50	0.01766	-
27.07 11:50	0.01761	+6.0E-5
27.07 10:50	0.01736	-3.0E-5
27.07 09:50	0.01761	+0.0001
27.07 08:50	0.01754	-3.0E-5
27.07 07:50	0.01765	-1.0E-5
27.07 06:50	0.01778	-7.0E-5
27.07 05:50	0.01767	+9.0E-5
27.07 04:50	0.01769	+3.0E-5
27.07 03:50	0.01752	-3.0E-5
27.07 02:50	0.01747	-4.0E-5
27.07 01:50	0.01752	-1.0E-5
27.07 00:50	0.01758	+3.0E-5
26.07 23:50	0.01761	+7.0E-5
26.07 22:50	0.01744	-2.0E-5
26.07 21:50	0.01752	-1.0E-5
26.07 20:50	0.01748	+1.0E-5
26.07 19:50	0.01735	+9.0E-5
26.07 18:50	0.01746	+2.0E-5
26.07 17:50	0.01762	-3.0E-5
26.07 16:50	0.01744	-0.0001
26.07 15:50	0.01777	-1.0E-5
26.07 14:50	0.01763	-2.0E-5
26.07 13:50	0.01788	+1.0E-5
26.07 12:50	0.01774	-2.0E-5
26.07 11:50	0.01785	+1.0E-5
26.07 10:50	0.0179	-
26.07 09:50	0.01781	-3.0E-5
26.07 08:50	0.01804	+5.0E-5
26.07 07:50	0.01792	+1.0E-5
26.07 06:50	0.01798	-1.0E-5
26.07 05:50	0.01795	+2.0E-5
26.07 04:50	0.01816	+4.0E-5
26.07 03:50	0.0182	+7.0E-5
26.07 02:50	0.01825	+2.0E-5
26.07 01:50	0.01827	-6.0E-5
26.07 00:50	0.01825	-0.00016
25.07 23:50	0.01882	+8.0E-5
25.07 22:50	0.01874	+4.0E-5
25.07 21:50	0.01889	+4.0E-5
25.07 20:50	0.01847	-3.0E-5
25.07 19:50	0.01845	+1.0E-5
25.07 18:50	0.01865	-1.0E-5
25.07 17:50	0.01851	-5.0E-5
25.07 16:50	0.01883	+1.0E-5
25.07 15:50	0.01899	-4.0E-5
25.07 14:50	0.0189	+4.0E-5
25.07 13:50	0.01889	-6.0E-5
25.07 12:50	0.01867	-2.0E-5
25.07 11:50	0.01859	+0.0002
25.07 10:50	0.01845	-5.0E-5
25.07 09:50	0.01847	+1.0E-5
25.07 08:50	0.01833	-0.00013
25.07 07:50	0.01874	+5.0E-5
25.07 06:50	0.01881	-0.0001
25.07 05:50	0.01882	-2.0E-5
25.07 04:50	0.01879	+0.00013
25.07 03:50	0.01832	-9.0E-5
25.07 02:50	0.01831	+8.0E-5
25.07 01:50	0.01816	-0.00011
25.07 00:50	0.01822	-1.0E-5
24.07 23:50	0.01788	+9.0E-5
24.07 22:50	0.01781	-2.0E-5
24.07 21:50	0.01784	+7.0E-5
24.07 20:50	0.01738	+1.0E-5
24.07 19:50	0.01756	+2.0E-5
24.07 18:50	0.01768	-
24.07 17:50	0.01721	+0.00015
24.07 16:50	0.01721	+4.0E-5
24.07 15:50	0.01738	+5.0E-5
24.07 14:50	0.01717	-3.0E-5
24.07 13:50	0.01714	-0.00014
24.07 12:50	0.01729	+1.0E-5
24.07 11:50	0.01739	-3.0E-5
24.07 10:50	0.01748	+3.0E-5
24.07 09:50	0.01768	-8.0E-5
24.07 08:50	0.01789	-1.0E-5
24.07 07:50	0.0177	+0.0001
24.07 06:50	0.01748	-2.0E-5
24.07 05:50	0.01761	+0.00014
24.07 04:50	0.01741	+2.0E-5
24.07 03:50	0.01722	-5.0E-5
24.07 02:50	0.01708	+4.0E-5
24.07 01:50	0.017	+0.00018
24.07 00:50	0.01678	+8.0E-5
23.07 23:50	0.0167	+2.0E-5
23.07 22:50	0.01679	-1.0E-5
23.07 21:50	0.01697	+0.0001
23.07 20:50	0.0169	+0.00017
23.07 19:50	0.01702	+0.0001
23.07 18:50	0.01648	+6.0E-5
23.07 17:50	0.0162	+8.0E-5
23.07 16:50	0.01694	-6.0E-5
23.07 15:50	0.01681	-
23.07 14:50	0.01673	-1.0E-5
23.07 13:50	0.01678	+7.0E-5
23.07 12:50	0.01653	-2.0E-5
23.07 11:50	0.01658	-
23.07 10:50	0.01696	-2.0E-5
23.07 09:50	0.01693	-
23.07 08:50	0.01689	+2.0E-5
23.07 07:50	0.01661	+5.0E-5
23.07 06:50	0.0162	+2.0E-5
23.07 05:50	0.01608	-7.0E-5
23.07 04:50	0.01626	+1.0E-5
23.07 03:50	0.01601	+1.0E-5
23.07 02:50	0.01612	+4.0E-5
23.07 01:50	0.01598	+4.0E-5
23.07 00:50	0.01588	-8.0E-5
22.07 23:50	0.01557	-0.0001
22.07 22:50	0.01571	-3.0E-5
22.07 21:50	0.01557	-6.0E-5
22.07 20:50	0.01568	+1.0E-5
22.07 19:50	0.01607	+0.0001
22.07 18:50	0.01592	-2.0E-5
22.07 17:50	0.01644	+0.00014
22.07 16:50	0.01621	+1.0E-5
22.07 15:50	0.01603	-1.0E-5
22.07 14:50	0.0161	-
22.07 13:50	0.01628	-4.0E-5
22.07 12:50	0.01638	+8.0E-5
22.07 11:50	0.01638	-1.0E-5
22.07 10:50	0.01643	-3.0E-5
22.07 09:50	0.01632	+3.0E-5
22.07 08:50	0.01596	-6.0E-5
22.07 07:50	0.01584	-1.0E-5
22.07 06:50	0.01572	+4.0E-5
22.07 05:50	0.01543	-2.0E-5
22.07 04:50	0.01556	-0.00016
22.07 03:50	0.0157	-5.0E-5
22.07 02:50	0.01614	-
22.07 01:50	0.01622	-
22.07 00:50	0.0162	+5.0E-5
21.07 23:50	0.01627	-4.0E-5
21.07 22:50	0.01674	+3.0E-5
21.07 21:50	0.01677	+0.00016
21.07 20:50	0.0165	-0.00015
21.07 19:50	0.0165	+7.0E-5
21.07 18:50	0.01642	+3.0E-5
21.07 17:50	0.01632	-1.0E-5
21.07 16:50	0.01653	+1.0E-5
21.07 15:50	0.01639	-4.0E-5
21.07 14:50	0.01626	+3.0E-5
21.07 13:50	0.01618	-2.0E-5
21.07 12:50	0.01616	+3.0E-5
21.07 11:50	0.01616	-
21.07 10:50	0.01619	+3.0E-5
21.07 09:50	0.01626	+2.0E-5
21.07 08:50	0.0161	+5.0E-5
21.07 07:50	0.016	+3.0E-5
21.07 06:50	0.01596	+3.0E-5
21.07 05:50	0.016	+4.0E-5
21.07 04:50	0.01594	+2.0E-5
21.07 03:50	0.01603	+1.0E-5
21.07 02:50	0.01594	+3.0E-5
21.07 01:50	0.0159	-6.0E-5
21.07 00:50	0.01585	+1.0E-5
20.07 23:50	0.01572	+1.0E-5
20.07 22:50	0.01582	-3.0E-5
20.07 21:50	0.01583	-8.0E-5
20.07 20:50	0.01605	-2.0E-5
20.07 19:50	0.0161	+4.0E-5
20.07 18:50	0.01609	+7.0E-5
20.07 17:50	0.01605

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01543

макс: 0.02332

за месяц:

0.0175

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
26.07.2024	0.01775	-0.00082
25.07.2024	0.01857	+0.00083
24.07.2024	0.01774	+0.00101
23.07.2024	0.01673	+0.00074
22.07.2024	0.01599	-0.00026
21.07.2024	0.01625	+0.0004
20.07.2024	0.01585	-0.00165
19.07.2024	0.0175	-0.00062
18.07.2024	0.01812	+0.00028
17.07.2024	0.01784	-
16.07.2024	0.01784	-0.00033
15.07.2024	0.01817	-0.00125
14.07.2024	0.01942	-0.0008
13.07.2024	0.02022	+0.00014
12.07.2024	0.02008	+0.00045
11.07.2024	0.01963	+0.00098
10.07.2024	0.01865	-0.00098
09.07.2024	0.01963	-0.00251
08.07.2024	0.02214	-0.00048
07.07.2024	0.02262	+0.00053
06.07.2024	0.02209	-0.00123
05.07.2024	0.02332	+0.00202
04.07.2024	0.0213	+0.00214
03.07.2024	0.01916	+0.00069
02.07.2024	0.01847	+0.00019
01.07.2024	0.01828	-0.00042
30.06.2024	0.0187	+0.00038
29.06.2024	0.01832	+0.00062
28.06.2024	0.0177	+0.00019
27.06.2024	0.01751	+0.00023
26.06.2024	0.01728

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
26.07.2024	0.01775	-0.00082
25.07.2024	0.01857	+0.00083
24.07.2024	0.01774	+0.00101
23.07.2024	0.01673	+0.00074
22.07.2024	0.01599	-0.00026
21.07.2024	0.01625	+0.0004
20.07.2024	0.01585	-0.00165
19.07.2024	0.0175	-0.00062
18.07.2024	0.01812	+0.00028
17.07.2024	0.01784	-
16.07.2024	0.01784	-0.00033
15.07.2024	0.01817	-0.00125
14.07.2024	0.01942	-0.0008
13.07.2024	0.02022	+0.00014
12.07.2024	0.02008	+0.00045
11.07.2024	0.01963	+0.00098
10.07.2024	0.01865	-0.00098
09.07.2024	0.01963	-0.00251
08.07.2024	0.02214	-0.00048
07.07.2024	0.02262	+0.00053
06.07.2024	0.02209	-0.00123
05.07.2024	0.02332	+0.00202
04.07.2024	0.0213	+0.00214
03.07.2024	0.01916	+0.00069
02.07.2024	0.01847	+0.00019
01.07.2024	0.01828	-0.00042
30.06.2024	0.0187	+0.00038
29.06.2024	0.01832	+0.00062
28.06.2024	0.0177	+0.00019
27.06.2024	0.01751	+0.00023
26.06.2024	0.01728	+0.00055
25.06.2024	0.01673	-0.00124
24.06.2024	0.01797	+0.00029
23.06.2024	0.01768	+0.00023
22.06.2024	0.01745	+0.0002
21.06.2024	0.01725	+0.00019
20.06.2024	0.01706	-0.00077
19.06.2024	0.01783	-0.00036
18.06.2024	0.01819	+0.00186
17.06.2024	0.01633	+0.00094
16.06.2024	0.01539	+0.00022
15.06.2024	0.01517	+0.00051
14.06.2024	0.01466	+0.00078
13.06.2024	0.01388	+0.00026
12.06.2024	0.01362	+1.0E-5
11.06.2024	0.01361	+0.00057
10.06.2024	0.01304	+8.0E-5
09.06.2024	0.01296	+0.00058
08.06.2024	0.01238	+0.00031
07.06.2024	0.01207	-0.00028
06.06.2024	0.01235	+0.00013
05.06.2024	0.01222	-0.00036
04.06.2024	0.01258	-0.00017
03.06.2024	0.01275	-0.0002
02.06.2024	0.01295	+0.00024
01.06.2024	0.01271	+0.00018
31.05.2024	0.01253	+0.00015
30.05.2024	0.01238	+0.00034
29.05.2024	0.01204	+0.00032
28.05.2024	0.01172	+0.00016
27.05.2024	0.01156	-0.00031
26.05.2024	0.01187	-0.00016
25.05.2024	0.01203	-0.00036
24.05.2024	0.01239	+0.00049
23.05.2024	0.0119	+0.00037
22.05.2024	0.01153	+0.01153
21.05.2024	0	+0.01153
20.05.2024	0	+0.01153
19.05.2024	0	+0.01153
18.05.2024	0	+0.01153
17.05.2024	0	+0.01153
16.05.2024	0	+0.01153
15.05.2024	0	+0.01153
14.05.2024	0	+0.01153
13.05.2024	0	+0.01153
12.05.2024	0	+0.01153
11.05.2024	0	+0.01153
10.05.2024	0	+0.01153
09.05.2024	0	+0.01153
08.05.2024	0	+0.01153
07.05.2024	0	+0.01153
06.05.2024	0	+0.01153
05.05.2024	0	+0.01153
04.05.2024	0	+0.01153
03.05.2024	0	+0.01153
02.05.2024	0	+0.01153
01.05.2024	0	+0.01153
30.04.2024	0	+0.01153
29.04.2024	0	+0.01153
28.04.2024	0	+0.01153
27.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот