Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » NEAR Protocol

    Курс ShareX (SHARE) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор SHARE - NEAR / Обратный расчет: курс NEAR Protocol к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно near protocol, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71755
      макс: 0.74426
      за сутки:
      0.74382  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      08.11 00:200.74382+0.00107
      08.11 00:100.74275-0.00151
      08.11 00:000.74426+0.0014
      07.11 23:500.74286+0.00342
      07.11 23:400.73944-0.00201
      07.11 23:300.74145+0.00033
      07.11 23:200.74112-0.00148
      07.11 23:100.7426+0.00055
      07.11 23:030.74205+0.00081
      07.11 23:000.74124+0.00012
      07.11 22:500.74112+0.00053
      07.11 22:400.74059+0.00184
      07.11 22:300.73875-0.00131
      07.11 22:200.74006+0.00179
      07.11 22:100.73827+0.00352
      07.11 22:000.73475-0.00277
      07.11 21:500.73752+0.00075
      07.11 21:400.73677-0.00045
      07.11 21:300.73722-0.00108
      07.11 21:200.7383-0.00065
      07.11 21:100.73895-0.00128
      07.11 21:030.74023+2.0E-5
      07.11 21:000.74021+0.00141
      07.11 20:500.7388-0.00083
      07.11 20:400.73963-0.0013
      07.11 20:300.74093-0.00075
      07.11 20:200.74168-0.00078
      07.11 20:100.74246+0.00061
      07.11 20:000.74185-0.0001
      07.11 19:500.74195+0.00152
      07.11 19:400.74043+0.00142
      07.11 19:300.73901-0.00045
      07.11 19:200.73946+0.00192
      07.11 19:100.73754+0.00134
      07.11 19:030.7362-0.00048
      07.11 19:000.73668-0.0024
      07.11 18:500.73908+0.00432
      07.11 18:400.73476+0.00059
      07.11 18:300.73417-0.00013
      07.11 18:200.7343+0.00133
      07.11 18:100.73297+0.00318
      07.11 18:000.72979+0.00157
      07.11 17:500.72822-0.00138
      07.11 17:400.7296-0.00131
      07.11 17:300.73091+0.00075
      07.11 17:200.73016+0.00065
      07.11 17:100.72951+0.00083
      07.11 17:030.72868+6.0E-5
      07.11 17:000.72862+0.00216
      07.11 16:500.72646-0.00099
      07.11 16:400.72745-0.00339
      07.11 16:300.73084-0.00203
      07.11 16:200.73287+0.00092
      07.11 16:100.73195-0.00011
      07.11 16:000.73206-0.00051
      07.11 15:500.73257+0.00234
      07.11 15:400.73023+0.00078
      07.11 15:300.72945-0.00196
      07.11 15:200.73141-0.002
      07.11 15:100.73341+0.00258
      07.11 15:030.73083+0.0013
      07.11 15:000.72953+7.0E-5
      07.11 14:500.72946+0.00023
      07.11 14:400.72923-0.00196
      07.11 14:300.73119-0.00038
      07.11 14:200.73157+0.00044
      07.11 14:100.73113-0.00195
      07.11 14:000.73308-0.00091
      07.11 13:500.73399-0.00132
      07.11 13:400.73531+6.0E-5
      07.11 13:300.73525+0.0048
      07.11 13:200.73045+0.00019
      07.11 13:100.73026+0.00049
      07.11 13:030.72977-0.00098
      07.11 13:000.73075+0.0013
      07.11 12:500.72945+0.00065
      07.11 12:400.7288+0.00205
      07.11 12:300.72675-0.00051
      07.11 12:200.72726+0.002
      07.11 12:100.72526+0.00254
      07.11 12:000.72272+0.00029
      07.11 11:500.72243-0.00026
      07.11 11:400.72269-0.00061
      07.11 11:300.7233+0.00077
      07.11 11:200.72253-0.00045
      07.11 11:100.72298-3.0E-5
      07.11 11:030.72301+0.00022
      07.11 11:000.72279+0.00057
      07.11 10:500.72222-0.0006
      07.11 10:400.72282+0.00087
      07.11 10:300.72195+0.00018
      07.11 10:200.72177-0.00222
      07.11 10:100.72399+0.00203
      07.11 10:000.72196-0.00141
      07.11 09:500.72337-0.00039
      07.11 09:400.72376-0.00027
      07.11 09:300.72403+0.00112
      07.11 09:200.72291-0.00087
      07.11 09:100.72378+0.00011
      07.11 09:030.72367+0.00061
      07.11 09:000.72306+0.00054
      07.11 08:500.72252+0.0015
      07.11 08:400.72102+0.0026
      07.11 08:300.71842-0.00069
      07.11 08:200.71911+0.00069
      07.11 08:100.71842-0.00171
      07.11 08:000.72013-0.00156
      07.11 07:500.72169+0.00031
      07.11 07:400.72138-0.00259
      07.11 07:300.72397+0.00103
      07.11 07:200.72294+0.0002
      07.11 07:100.72274+5.0E-5
      07.11 07:030.72269-0.00067
      07.11 07:000.72336-0.003
      07.11 06:500.72636+0.0012
      07.11 06:400.72516+0.00382
      07.11 06:300.72134-0.00053
      07.11 06:200.72187+0.0013
      07.11 06:100.72057-0.00287
      07.11 06:000.72344+0.00166
      07.11 05:500.72178-0.00162
      07.11 05:400.7234+0.00372
      07.11 05:300.71968+0.00213
      07.11 05:200.71755-0.00307
      07.11 05:100.72062-0.00089
      07.11 05:030.72151+0.00059
      07.11 05:000.72092-8.0E-5
      07.11 04:500.721-0.00044
      07.11 04:400.72144-0.00139
      07.11 04:300.72283-0.00085
      07.11 04:200.72368+0.00079
      07.11 04:100.72289-0.00212
      07.11 04:000.72501-0.00252
      07.11 03:500.72753-0.0018
      07.11 03:400.72933+0.00025
      07.11 03:300.72908+0.0003
      07.11 03:200.72878-0.00196
      07.11 03:100.73074+0.00202
      07.11 03:030.72872+0.00063
      07.11 03:000.72809-0.00116
      07.11 02:500.72925-0.00021
      07.11 02:400.72946-0.00073
      07.11 02:300.73019-0.00046
      07.11 02:200.73065-0.00112
      07.11 02:100.73177+0.00111
      07.11 02:000.73066+0.00075
      07.11 01:500.72991+0.00143
      07.11 01:400.72848+0.00025
      07.11 01:300.72823+0.00128
      07.11 01:200.72695+0.00205
      07.11 01:100.7249+0.00108
      07.11 01:030.72382-0.00103
      07.11 01:000.72485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6158
      макс: 0.74426
      за неделю:
      0.74382  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      08.11 00:200.74382+0.0014
      07.11 23:500.74286+0.00012
      07.11 22:500.74112-0.00277
      07.11 21:500.73752+0.00141
      07.11 20:500.7388-0.0001
      07.11 19:500.74195-0.0024
      07.11 18:500.73908+0.00157
      07.11 17:500.72822+0.00216
      07.11 16:500.72646-0.00051
      07.11 15:500.73257+7.0E-5
      07.11 14:500.72946-0.00091
      07.11 13:500.73399+0.0013
      07.11 12:500.72945+0.00029
      07.11 11:500.72243+0.00057
      07.11 10:500.72222-0.00141
      07.11 09:500.72337+0.00054
      07.11 08:500.72252-0.00156
      07.11 07:500.72169-0.003
      07.11 06:500.72636+0.00166
      07.11 05:500.72178-8.0E-5
      07.11 04:500.721-0.00252
      07.11 03:500.72753-0.00116
      07.11 02:500.72925+0.00075
      07.11 01:500.72991-0.00237
      07.11 00:500.72722+0.00155
      06.11 23:500.72892-0.00168
      06.11 22:500.72892-0.00137
      06.11 21:500.72314-0.00116
      06.11 20:500.72855-0.00411
      06.11 19:500.72121+0.0054
      06.11 18:500.72256+0.00803
      06.11 17:500.71084-0.00158
      06.11 16:500.72947+0.00339
      06.11 15:500.72459+0.00164
      06.11 14:500.7234+3.0E-5
      06.11 13:500.72246+0.00121
      06.11 12:500.725+0.00101
      06.11 11:500.7253-0.0015
      06.11 10:500.73428+0.00163
      06.11 09:500.73218+0.0022
      06.11 08:500.73113+0.00363
      06.11 07:500.73078-0.00263
      06.11 06:500.73135+0.0019
      06.11 05:500.72326-0.00057
      06.11 04:500.72511-0.0016
      06.11 03:500.71715+0.00285
      06.11 02:500.73504+0.00031
      06.11 01:500.73396+0.00206
      06.11 00:500.72588+0.00297
      05.11 23:500.72605-0.00023
      05.11 22:500.72857+0.00126
      05.11 21:500.73132+0.00536
      05.11 20:500.72555+0.00465
      05.11 19:500.71686+0.00547
      05.11 18:500.72313+0.00742
      05.11 17:500.69218-0.00058
      05.11 16:500.68291-0.00031
      05.11 15:500.68678+0.00019
      05.11 14:500.6733+0.00018
      05.11 13:500.67409-0.00045
      05.11 12:500.67272-0.00159
      05.11 11:500.67143+0.00284
      05.11 10:500.67137+0.00257
      05.11 09:300.67084+0.00035
      05.11 08:500.67384-0.00122
      05.11 07:500.66728-0.00011
      05.11 06:500.66593+0.00246
      05.11 05:500.66216-0.00399
      05.11 04:500.66619+0.00266
      05.11 03:500.66714+0.00357
      05.11 02:500.66637+0.00078
      05.11 01:500.66041-0.0007
      05.11 00:500.6715+0.00043
      04.11 23:500.6713+0.00182
      04.11 22:500.67222+0.0045
      04.11 21:500.66436+0.00227
      04.11 20:500.65307+0.00161
      04.11 19:500.65097+0.00331
      04.11 18:500.65112+0.004
      04.11 17:500.64824+0.00072
      04.11 16:500.67203+0.00408
      04.11 15:500.673+0.00362
      04.11 14:500.65744+9.0E-5
      04.11 13:500.65997-0.00318
      04.11 12:500.66696+0.00181
      04.11 11:500.66511+0.00137
      04.11 10:500.67394+0.00097
      04.11 09:500.68623-0.00102
      04.11 08:500.69429-0.00528
      04.11 07:500.71238-0.0029
      04.11 06:500.7249-0.00015
      04.11 05:500.72327-0.00095
      04.11 04:500.71545+0.00082
      04.11 03:500.7039+0.00387
      04.11 02:500.69774-0.00168
      04.11 01:500.70126-0.00042
      04.11 00:500.69564+0.00065
      03.11 23:500.70162+0.00044
      03.11 22:500.70644+0.00184
      03.11 21:500.70404-0.00067
      03.11 20:500.70564-0.00418
      03.11 19:500.70853+0.00071
      03.11 18:500.6986+0.00237
      03.11 17:500.69668+0.0022
      03.11 16:500.6936-0.0003
      03.11 15:500.69155-0.00012
      03.11 14:500.69967+5.0E-5
      03.11 13:500.70685-0.00119
      03.11 12:500.70692-0.00357
      03.11 11:500.71808+0.00066
      03.11 10:500.71245-0.00184
      03.11 09:500.72039+0.00221
      03.11 08:500.71501+0.00294
      03.11 07:500.70309-0.00203
      03.11 06:500.70527+0.00227
      03.11 05:500.70333+0.00282
      03.11 04:500.69584+0.00264
      03.11 03:500.69119+0.00018
      03.11 02:500.69445+0.00092
      03.11 01:500.69332-0.00043
      03.11 00:500.688+0.0041
      02.11 23:500.69104-0.00432
      02.11 22:500.69818-0.00227
      02.11 21:500.69518-0.00208
      02.11 20:500.68815+0.00024
      02.11 19:500.67539+0.00391
      02.11 18:500.66434+0.00315
      02.11 17:500.65771+0.00092
      02.11 16:500.65702-0.00079
      02.11 15:500.65935-0.00092
      02.11 14:500.65774-0.00224
      02.11 13:500.66607+0.00108
      02.11 12:500.66081-0.00238
      02.11 11:500.66662-0.00237
      02.11 10:500.67914+0.00607
      02.11 09:500.66547+0.0041
      02.11 08:500.64476+0.00034
      02.11 07:500.6456+0.00233
      02.11 06:500.63875+8.0E-5
      02.11 05:500.64431+0.00361
      02.11 04:500.63669+0.00136
      02.11 03:500.64673-0.00166
      02.11 02:500.64427-0.00299
      02.11 01:500.64941+0.00109
      02.11 00:500.6404-0.00014
      01.11 23:500.64408-0.00141
      01.11 22:500.64791+0.00238
      01.11 21:500.64441-0.00048
      01.11 20:500.64019-0.00212
      01.11 19:500.63937+0.00155
      01.11 18:500.63465-0.00076
      01.11 17:500.62984+0.00128
      01.11 16:500.62661-0.00097
      01.11 15:500.62876+0.00156
      01.11 14:500.62737+0.00209
      01.11 13:500.62691-0.00079
      01.11 12:500.62745+0.00011
      01.11 11:500.62743-0.00148
      01.11 10:500.63196-0.00132
      01.11 09:500.62801-0.00071
      01.11 08:500.62951-0.00052
      01.11 07:500.62607-0.00099
      01.11 06:500.62466-0.00105
      01.11 05:500.62241+0.0005
      01.11 04:500.6158+0.00066
      01.11 03:500.62175+0.00043
      01.11 02:500.62097+0.00154
      01.11 01:500.62122+0.00024
      01.11 00:500.61969
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 0.15496
      макс: 0.74426
      за месяц:
      0.74382  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      06.11.20260.72674+0.03598
      05.11.20260.69076+0.0136
      04.11.20260.67716-0.02631
      03.11.20260.70347+0.03765
      02.11.20260.66582+0.03393
      01.11.20260.63189+0.00507
      31.10.20260.62682-0.01845
      30.10.20260.64527+0.02378
      29.10.20260.62149+0.03478
      28.10.20260.58671-0.01959
      27.10.20260.6063+0.00288
      26.10.20260.60342+0.0023
      25.10.20260.60112+0.00331
      24.10.20260.59781+0.05065
      23.10.20260.54716+0.02921
      22.10.20260.51795+0.02673
      21.10.20260.49122-0.03951
      20.10.20260.53073+0.01384
      19.10.20260.51689-0.00291
      18.10.20260.5198+0.02441
      17.10.20260.49539+0.02558
      16.10.20260.46981-0.02535
      15.10.20260.49516-0.00045
      14.10.20260.49561+0.00104
      13.10.20260.49457+0.07185
      12.10.20260.42272+0.01789
      11.10.20260.40483+0.0857
      10.10.20260.31913+0.07429
      09.10.20260.24484+0.06149
      08.10.20260.18335+0.02839
      07.10.20260.15496
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 0.11544
      макс: 0.74426
      за квартал:
      0.74382  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      06.11.20260.72674+0.03598
      05.11.20260.69076+0.0136
      04.11.20260.67716-0.02631
      03.11.20260.70347+0.03765
      02.11.20260.66582+0.03393
      01.11.20260.63189+0.00507
      31.10.20260.62682-0.01845
      30.10.20260.64527+0.02378
      29.10.20260.62149+0.03478
      28.10.20260.58671-0.01959
      27.10.20260.6063+0.00288
      26.10.20260.60342+0.0023
      25.10.20260.60112+0.00331
      24.10.20260.59781+0.05065
      23.10.20260.54716+0.02921
      22.10.20260.51795+0.02673
      21.10.20260.49122-0.03951
      20.10.20260.53073+0.01384
      19.10.20260.51689-0.00291
      18.10.20260.5198+0.02441
      17.10.20260.49539+0.02558
      16.10.20260.46981-0.02535
      15.10.20260.49516-0.00045
      14.10.20260.49561+0.00104
      13.10.20260.49457+0.07185
      12.10.20260.42272+0.01789
      11.10.20260.40483+0.0857
      10.10.20260.31913+0.07429
      09.10.20260.24484+0.06149
      08.10.20260.18335+0.02839
      07.10.20260.15496+0.01885
      06.10.20260.13611-0.00625
      05.10.20260.14236-0.00496
      04.10.20260.14732+0.00262
      02.10.20260.1447+0.02513
      01.10.20260.11957+0.00352
      30.09.20260.11605-0.00892
      29.09.20260.12497+0.00428
      28.09.20260.12069+0.00525
      27.09.20260.11544-0.00326
      25.09.20260.1187-0.00937
      24.09.20260.12807+0.00126
      23.09.20260.12681-0.00208
      22.09.20260.12889-0.00751
      21.09.20260.1364-0.00351
      20.09.20260.13991+0.01248
      19.09.20260.12743-0.00394
      18.09.20260.13137-0.03536
      17.09.20260.16673-0.03021
      16.09.20260.19694-0.00589
      15.09.20260.20283+0.00273
      14.09.20260.2001-0.01068
      13.09.20260.21078+0.02816
      12.09.20260.18262+0.01922
      11.09.20260.1634-0.00269
      10.09.20260.16609-0.00491
      09.09.20260.171-0.01489
      08.09.20260.18589+0.00316
      07.09.20260.18273-0.00082
      06.09.20260.18355-0.02157
      05.09.20260.20512-0.02013
      04.09.20260.22525+0.02718
      03.09.20260.19807+0.01984
      02.09.20260.17823+0.01383
      01.09.20260.1644-0.00825
      31.08.20260.17265+0.00277
      30.08.20260.16988-0.00092
      29.08.20260.1708+0.00298
      28.08.20260.16782+0.00461
      27.08.20260.16321-0.00523
      26.08.20260.16844+0.00118
      25.08.20260.16726+0.0016
      23.08.20260.16566+0.00331
      22.08.20260.16235-0.00793
      21.08.20260.17028-0.01805
      20.08.20260.18833-0.01513
      19.08.20260.20346-0.0036
      18.08.20260.20706+0.00074
      17.08.20260.20632-0.00278
      16.08.20260.2091+0.0013
      15.08.20260.2078-0.00406
      14.08.20260.21186+0.00895
      13.08.20260.20291+0.00109
      12.08.20260.20182-0.01127
      11.08.20260.21309+0.00061
      10.08.20260.21248+0.01402
      09.08.20260.19846+0.00017
      08.08.20260.19829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.