Курсы криптовалют к ShareX

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » ShareX

Курс ShareX (SHARE) к польскому злотому (PLN)

Обновлено: 10.11.2026 01:20:01
Стоимость ShareX (SHARE) на текущий момент составляет 10.0042 PLN, а общий объем торгов за 24 часа – 7 583 048 PLN. Рыночная капитализация составляет 180 075 983 PLN. За последние 24 часа курс ShareX относительно польского злотого снизился на -5.93%. Изменение за неделю составило -5.51%.
Информация с сервиса CoinMarketCap: Seigniorage Shares (SHARE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 3 активных торговых площадках. Более подробная информация представлена на сайте https://dollarprotocol.com/.


	=
Калькулятор SHARE - PLN / Обратный расчет: курс польского злотого к ShareX

Покупать SHARE?Продавать SHARE?

33%

67%

Графики

Динамика изменения курса sharex относительно польского злотого, за 1 SHARE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4681

макс: 10.6478

за сутки:

10.0042

Таблица изменений курса sharex : показать

Дата	Курс	+/-
10.11 01:20	10.0042	+0.0176
10.11 01:10	9.9866	-0.0333
10.11 01:03	10.0199	-
10.11 01:00	10.0199	-0.0016
10.11 00:50	10.0215	+0.0055
10.11 00:40	10.016	-0.0026
10.11 00:30	10.0186	-0.006
10.11 00:20	10.0246	+0.0038
10.11 00:10	10.0208	-0.0027
10.11 00:00	10.0235	-0.0013
09.11 23:55	10.0248	-0.0012
09.11 23:40	10.026	-0.0007
09.11 23:30	10.0267	+0.0006
09.11 23:20	10.0261	+0.0031
09.11 23:10	10.023	+0.0002
09.11 23:03	10.0228	+0.0113
09.11 23:00	10.0115	-0.0245
09.11 22:50	10.036	+0.0022
09.11 22:40	10.0338	-0.0006
09.11 22:30	10.0344	+0.0054
09.11 22:20	10.029	+0.0017
09.11 22:10	10.0273	-0.0024
09.11 22:00	10.0297	-0.0066
09.11 21:50	10.0363	+0.0008
09.11 21:40	10.0355	-0.0009
09.11 21:30	10.0364	+0.0053
09.11 21:20	10.0311	-0.0083
09.11 21:10	10.0394	-0.006
09.11 21:03	10.0454	-0.0014
09.11 21:00	10.0468	+0.0044
09.11 20:50	10.0424	+0.0031
09.11 20:40	10.0393	+0.0029
09.11 20:30	10.0364	+0.0155
09.11 20:20	10.0209	+0.0059
09.11 20:10	10.015	+0.003
09.11 20:00	10.012	-0.0051
09.11 19:50	10.0171	-0.0071
09.11 19:40	10.0242	+0.0056
09.11 19:30	10.0186	+0.0007
09.11 19:20	10.0179	-0.001
09.11 19:10	10.0189	-0.0003
09.11 19:03	10.0192	-0.0037
09.11 19:00	10.0229	-0.0073
09.11 18:50	10.0302	+0.012
09.11 18:40	10.0182	+0.0062
09.11 18:30	10.012	+0.0033
09.11 18:20	10.0087	+0.0164
09.11 18:10	9.9923	+0.0103
09.11 18:00	9.982	+0.0093
09.11 17:50	9.9727	+0.0011
09.11 17:40	9.9716	-0.0008
09.11 17:30	9.9724	+0.0089
09.11 17:20	9.9635	-0.0123
09.11 17:10	9.9758	-0.0021
09.11 17:03	9.9779	-0.0006
09.11 17:00	9.9785	-0.036
09.11 16:50	10.0145	+0.0937
09.11 16:40	9.9208	-0.0076
09.11 16:30	9.9284	-0.0375
09.11 16:20	9.9659	-0.0012
09.11 16:10	9.9671	-0.0125
09.11 16:00	9.9796	+0.0116
09.11 15:50	9.968	+0.0061
09.11 15:40	9.9619	+0.0232
09.11 15:30	9.9387	-0.0093
09.11 15:20	9.948	+0.0118
09.11 15:10	9.9362	-0.0157
09.11 15:03	9.9519	-0.0046
09.11 15:00	9.9565	-0.0056
09.11 14:50	9.9621	-0.0169
09.11 14:40	9.979	-0.0265
09.11 14:30	10.0055	+0.0062
09.11 14:20	9.9993	+0.0155
09.11 14:10	9.9838	+0.0572
09.11 14:00	9.9266	+0.0142
09.11 13:50	9.9124	+0.0209
09.11 13:40	9.8915	-0.0133
09.11 13:30	9.9048	+0.0109
09.11 13:20	9.8939	-0.008
09.11 13:10	9.9019	+0.0549
09.11 13:03	9.847	+0.0507
09.11 13:00	9.7963	+0.1321
09.11 12:50	9.6642	+0.0497
09.11 12:40	9.6145	-0.0204
09.11 12:30	9.6349	+0.0328
09.11 12:20	9.6021	+0.134
09.11 12:10	9.4681	-0.0332
09.11 12:00	9.5013	-0.2879
09.11 11:50	9.7892	-0.045
09.11 11:40	9.8342	-0.0127
09.11 11:30	9.8469	-0.0654
09.11 11:20	9.9123	-0.0357
09.11 11:10	9.948	-0.0706
09.11 11:03	10.0186	-0.0021
09.11 11:00	10.0207	+0.0056
09.11 10:50	10.0151	-0.0883
09.11 10:40	10.1034	-0.0073
09.11 10:30	10.1107	-0.0111
09.11 10:20	10.1218	+0.011
09.11 10:10	10.1108	-0.0124
09.11 10:00	10.1232	-0.0029
09.11 09:50	10.1261	-0.1263
09.11 09:40	10.2524	+0.0047
09.11 09:30	10.2477	-0.0211
09.11 09:20	10.2688	-0.058
09.11 09:10	10.3268	-0.006
09.11 09:03	10.3328	-0.0003
09.11 09:00	10.3331	+0.0038
09.11 08:50	10.3293	-0.0136
09.11 08:40	10.3429	-0.039
09.11 08:30	10.3819	-0.004
09.11 08:20	10.3859	-0.0218
09.11 08:10	10.4077	-0.0279
09.11 08:00	10.4356	-0.0413
09.11 07:50	10.4769	-0.0334
09.11 07:40	10.5103	+0.0173
09.11 07:30	10.493	-0.0064
09.11 07:20	10.4994	+0.0019
09.11 07:10	10.4975	+0.0126
09.11 07:03	10.4849	-0.0085
09.11 07:00	10.4934	+0.0008
09.11 06:50	10.4926	-0.0805
09.11 06:40	10.5731	-0.0159
09.11 06:30	10.589	+0.015
09.11 06:20	10.574	+0.0019
09.11 06:10	10.5721	-0.0238
09.11 06:00	10.5959	-0.0032
09.11 05:50	10.5991	+0.0078
09.11 05:40	10.5913	-0.0049
09.11 05:30	10.5962	-0.0055
09.11 05:20	10.6017	+0.004
09.11 05:10	10.5977	+0.0057
09.11 05:03	10.592	-0.0032
09.11 05:00	10.5952	-0.0134
09.11 04:50	10.6086	-0.0165
09.11 04:40	10.6251	+0.007
09.11 04:30	10.6181	-0.002
09.11 04:20	10.6201	+0.0013
09.11 04:10	10.6188	-0.0008
09.11 04:00	10.6196	-0.0103
09.11 03:50	10.6299	+0.0186
09.11 03:40	10.6113	-0.009
09.11 03:30	10.6203	+0.0106
09.11 03:20	10.6097	-0.0202
09.11 03:10	10.6299	+0.0002
09.11 03:03	10.6297	-0.0008
09.11 03:00	10.6305	-0.011
09.11 02:50	10.6415	+0.0166
09.11 02:40	10.6249	-0.0229
09.11 02:30	10.6478	+0.0208
09.11 02:20	10.627	-0.0041
09.11 02:10	10.6311	-0.0036
09.11 02:00	10.6347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4681

макс: 10.699

за неделю:

10.0042

Таблица изменений курса sharex : показать

Дата	Курс	+/-
10.11 01:20	10.0042	-0.0016
10.11 00:50	10.0215	-0.0013
09.11 23:55	10.0248	-0.0245
09.11 22:50	10.036	-0.0066
09.11 21:50	10.0363	+0.0044
09.11 20:50	10.0424	-0.0051
09.11 19:50	10.0171	-0.0073
09.11 18:50	10.0302	+0.0093
09.11 17:50	9.9727	-0.036
09.11 16:50	10.0145	+0.0116
09.11 15:50	9.968	-0.0056
09.11 14:50	9.9621	+0.0142
09.11 13:50	9.9124	+0.1321
09.11 12:50	9.6642	-0.2879
09.11 11:50	9.7892	+0.0056
09.11 10:50	10.0151	-0.0029
09.11 09:50	10.1261	+0.0038
09.11 08:50	10.3293	-0.0413
09.11 07:50	10.4769	+0.0008
09.11 06:50	10.4926	-0.0032
09.11 05:50	10.5991	-0.0134
09.11 04:50	10.6086	-0.0103
09.11 03:50	10.6299	-0.011
09.11 02:50	10.6415	+0.0015
09.11 01:50	10.6332	+0.0047
09.11 00:50	10.6358	-0.0148
08.11 23:50	10.6376	+0.0006
08.11 22:50	10.6269	+0.0006
08.11 21:50	10.6307	+0.0175
08.11 20:50	10.629	-0.0073
08.11 19:50	10.6322	-0.0156
08.11 18:50	10.6614	-0.0156
08.11 17:50	10.6441	+0.003
08.11 16:50	10.6393	-0.0115
08.11 15:50	10.6387	+0.006
08.11 14:50	10.6539	-0.0054
08.11 13:50	10.6593	+0.0028
08.11 12:50	10.6607	+0.0065
08.11 11:50	10.6548	-0.0107
08.11 10:50	10.6707	-
08.11 09:50	10.6607	-0.0045
08.11 08:50	10.6541	+0.0009
08.11 07:50	10.6575	-0.0015
08.11 06:50	10.6424	+0.0011
08.11 05:50	10.6351	-0.0146
08.11 04:50	10.6467	-0.0018
08.11 03:50	10.6448	-0.001
08.11 02:50	10.653	+0.0012
08.11 01:50	10.655	+0.0016
08.11 00:50	10.6523	+0.0007
07.11 23:50	10.6574	-0.0068
07.11 22:50	10.6606	-0.0145
07.11 21:50	10.6632	+0.002
07.11 20:50	10.6629	-0.0104
07.11 19:50	10.6689	+0.005
07.11 18:50	10.6706	-0.0129
07.11 17:50	10.6691	+0.0152
07.11 16:50	10.65	+0.0004
07.11 15:50	10.663	-0.0164
07.11 14:50	10.66	-0.0001
07.11 13:50	10.6618	+0.0017
07.11 12:50	10.663	-0.0195
07.11 11:50	10.6762	-0.0046
07.11 10:50	10.665	-0.0173
07.11 09:50	10.6716	+0.0021
07.11 08:50	10.6623	-0.0019
07.11 07:50	10.6675	+0.0003
07.11 06:50	10.6648	-0.0024
07.11 05:50	10.6671	+0.0043
07.11 04:50	10.6592	-0.0062
07.11 03:50	10.6674	-0.0146
07.11 02:50	10.6658	+0.0071
07.11 01:50	10.6586	-0.0006
07.11 00:50	10.6609	+0.006
06.11 23:50	10.6504	+0.0023
06.11 22:50	10.6543	-0.0078
06.11 21:50	10.6557	+0.0151
06.11 20:50	10.6482	-0.0009
06.11 19:50	10.6532	+0.0077
06.11 18:50	10.6545	+0.0054
06.11 17:50	10.6538	+0.0392
06.11 16:50	10.6153	+0.0005
06.11 15:50	10.6239	-0.0149
06.11 14:50	10.6412	+0.0176
06.11 13:50	10.6213	-
06.11 12:50	10.6153	-0.0406
06.11 11:50	10.6585	+0.0078
06.11 10:50	10.646	+0.006
06.11 09:50	10.6217	+0.0049
06.11 08:50	10.6035	+0.0119
06.11 07:50	10.583	-0.0398
06.11 06:50	10.5793	+0.0063
06.11 05:50	10.5872	+0.0158
06.11 04:50	10.5821	+0.0232
06.11 03:50	10.5481	+0.0119
06.11 02:50	10.5587	-0.0102
06.11 01:50	10.5789	+0.0011
06.11 00:50	10.5742	+0.0043
05.11 23:50	10.567	+0.0031
05.11 22:50	10.5678	+0.0108
05.11 21:50	10.5575	-0.0079
05.11 20:50	10.5615	-0.007
05.11 19:50	10.551	+0.0111
05.11 18:50	10.5614	+0.0308
05.11 17:50	10.5393	-0.0119
05.11 16:50	10.5628	-0.0091
05.11 15:50	10.5836	+0.0042
05.11 14:50	10.568	-0.0031
05.11 13:50	10.5766	+0.0169
05.11 12:50	10.5677	+0.007
05.11 11:50	10.5549	+0.0289
05.11 10:50	10.532	+0.0145
05.11 09:30	10.5159	-0.0043
05.11 08:50	10.5162	-0.0141
05.11 07:50	10.5169	-0.0094
05.11 06:50	10.5001	-0.0106
05.11 05:50	10.482	-0.0015
05.11 04:50	10.4478	-0.0232
05.11 03:50	10.4794	-0.0035
05.11 02:50	10.4788	-0.0043
05.11 01:50	10.5188	+0.0087
05.11 00:50	10.5059	-0.0061
04.11 23:50	10.5206	-0.0107
04.11 22:50	10.5197	+0.0281
04.11 21:50	10.4906	-0.0291
04.11 20:50	10.5397	-0.0092
04.11 19:50	10.5474	-0.0009
04.11 18:50	10.5865	+0.0086
04.11 17:50	10.5638	-0.0095
04.11 16:50	10.5349	+0.0025
04.11 15:50	10.5637	-0.0049
04.11 14:50	10.5684	+0.0082
04.11 13:50	10.5452	-0.0201
04.11 12:50	10.5789	-0.006
04.11 11:50	10.5963	-0.0155
04.11 10:50	10.6345	+0.0098
04.11 09:50	10.6285	+0.0025
04.11 08:50	10.6128	+0.0183
04.11 07:50	10.606	+0.0038
04.11 06:50	10.6054	-0.0054
04.11 05:50	10.6066	-0.0007
04.11 04:50	10.5976	-0.0132
04.11 03:50	10.6107	-0.0192
04.11 02:50	10.6247	-0.0052
04.11 01:50	10.6302	+0.004
04.11 00:50	10.6287	-0.0074
03.11 23:50	10.6306	+0.004
03.11 22:50	10.6266	-0.0023
03.11 21:50	10.6266	-0.0015
03.11 20:50	10.6241	+0.0085
03.11 19:50	10.6247	-0.0189
03.11 18:50	10.6424	+0.0251
03.11 17:50	10.6307	-0.0222
03.11 16:50	10.6669	-0.0092
03.11 15:50	10.6831	+0.0102
03.11 14:50	10.6769	-0.0084
03.11 13:50	10.686	+0.004
03.11 12:50	10.6778	+0.0283
03.11 11:50	10.644	+0.0022
03.11 10:50	10.673	+0.0056
03.11 09:50	10.6752	+0.0027
03.11 08:50	10.699	+0.0018
03.11 07:50	10.6714	-0.0094
03.11 06:50	10.6369	+0.0019
03.11 05:50	10.5877	+0.0161
03.11 04:50	10.5693	-0.0092
03.11 03:50	10.5833	-0.0004
03.11 02:50	10.59	+0.0035
03.11 01:50	10.588

* на графике представлен средесуточный курс sharex в течение последних 30 дней.

мин: 4.577

макс: 10.8653

за месяц:

10.0042

Таблица изменений курса sharex : показать

Дата	Курс	+/-
08.11.2026	10.6436	-0.0172
07.11.2026	10.6608	+0.0106
06.11.2026	10.6502	+0.0893
05.11.2026	10.5609	+0.0062
04.11.2026	10.5547	-0.0892
03.11.2026	10.6439	-0.0677
02.11.2026	10.7116	-0.1537
01.11.2026	10.8653	+0.0119
31.10.2026	10.8534	+0.0357
30.10.2026	10.8177	+0.0056
29.10.2026	10.8121	-0.0399
28.10.2026	10.852	+0.0258
27.10.2026	10.8262	+0.1137
26.10.2026	10.7125	+0.0956
25.10.2026	10.6169	+0.0162
24.10.2026	10.6007	+0.1199
23.10.2026	10.4808	+0.3709
22.10.2026	10.1099	+0.2172
21.10.2026	9.8927	-0.0451
20.10.2026	9.9378	-0.1088
19.10.2026	10.0466	+0.2021
18.10.2026	9.8445	+0.1774
17.10.2026	9.6671	+0.2373
16.10.2026	9.4298	+0.0112
15.10.2026	9.4186	-0.303
14.10.2026	9.7216	-0.1522
13.10.2026	9.8738	+0.5168
12.10.2026	9.357	+0.7473
11.10.2026	8.6097	+2.0731
10.10.2026	6.5366	+1.9596
09.10.2026	4.577

* на графике представлен средесуточный курс sharex в течение последних 3 месяцев.

мин: 1.1554

макс: 10.8653

за квартал:

10.0042

Таблица изменений курса sharex : показать

Дата	Курс	+/-
08.11.2026	10.6436	-0.0172
07.11.2026	10.6608	+0.0106
06.11.2026	10.6502	+0.0893
05.11.2026	10.5609	+0.0062
04.11.2026	10.5547	-0.0892
03.11.2026	10.6439	-0.0677
02.11.2026	10.7116	-0.1537
01.11.2026	10.8653	+0.0119
31.10.2026	10.8534	+0.0357
30.10.2026	10.8177	+0.0056
29.10.2026	10.8121	-0.0399
28.10.2026	10.852	+0.0258
27.10.2026	10.8262	+0.1137
26.10.2026	10.7125	+0.0956
25.10.2026	10.6169	+0.0162
24.10.2026	10.6007	+0.1199
23.10.2026	10.4808	+0.3709
22.10.2026	10.1099	+0.2172
21.10.2026	9.8927	-0.0451
20.10.2026	9.9378	-0.1088
19.10.2026	10.0466	+0.2021
18.10.2026	9.8445	+0.1774
17.10.2026	9.6671	+0.2373
16.10.2026	9.4298	+0.0112
15.10.2026	9.4186	-0.303
14.10.2026	9.7216	-0.1522
13.10.2026	9.8738	+0.5168
12.10.2026	9.357	+0.7473
11.10.2026	8.6097	+2.0731
10.10.2026	6.5366	+1.9596
09.10.2026	4.577	+0.9896
08.10.2026	3.5874	+0.4843
07.10.2026	3.1031	+0.3606
06.10.2026	2.7425	-0.0646
05.10.2026	2.8071	+0.012
04.10.2026	2.7951	+0.0756
02.10.2026	2.7195	+0.3579
01.10.2026	2.3616	+0.0507
30.09.2026	2.3109	-0.0174
29.09.2026	2.3283	-0.0208
28.09.2026	2.3491	+0.0141
27.09.2026	2.335	+0.1287
25.09.2026	2.2063	+0.0122
24.09.2026	2.1941	+0.0272
23.09.2026	2.1669	+0.0066
22.09.2026	2.1603	-0.0063
21.09.2026	2.1666	+0.1735
20.09.2026	1.9931	+0.2244
19.09.2026	1.7687	-0.0063
18.09.2026	1.775	-0.0189
17.09.2026	1.7939	-0.0183
16.09.2026	1.8122	-0.0082
15.09.2026	1.8204	-0.0136
14.09.2026	1.834	+0.0058
13.09.2026	1.8282	+0.2179
12.09.2026	1.6103	+0.0894
11.09.2026	1.5209	-0.001
10.09.2026	1.5219	-0.0426
09.09.2026	1.5645	-0.036
08.09.2026	1.6005	+0.0068
07.09.2026	1.5937	+0.0007
06.09.2026	1.593	-0.0948
05.09.2026	1.6878	+0.0155
04.09.2026	1.6723	+0.2531
03.09.2026	1.4192	+0.1813
02.09.2026	1.2379	+0.0446
01.09.2026	1.1933	-0.0027
31.08.2026	1.196	-0.0008
30.08.2026	1.1968	+0.029
29.08.2026	1.1678	+0.0012
28.08.2026	1.1666	+0.0112
27.08.2026	1.1554	-0.0006
26.08.2026	1.156	-0.0215
23.08.2026	1.1775	+0.0108
22.08.2026	1.1667	-0.0124
21.08.2026	1.1791	-0.031
20.08.2026	1.2101	-0.0246
19.08.2026	1.2347	-0.0181
18.08.2026	1.2528	+0.0033
17.08.2026	1.2495	-0.0055
16.08.2026	1.255	-0.0119
15.08.2026	1.2669	+0.0015
14.08.2026	1.2654	+0.017
13.08.2026	1.2484	+0.0127
12.08.2026	1.2357	-0.0255
11.08.2026	1.2612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот