Курсы криптовалют к Shuffle

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Shuffle

Курс Shuffle (SHFL) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Shuffle (SHFL) на текущий момент составляет 6.9533 CZK, а общий объем торгов за 24 часа – 10 125 177 CZK. Рыночная капитализация составляет 3 351 888 140 CZK. За последние 24 часа курс Shuffle относительно чешской кроны вырос на +0.52%. Изменение за неделю составило +4.6%.


	=
Калькулятор SHFL - CZK / Обратный расчет: курс чешской кроны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно чешской кроны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8697

макс: 6.9617

за сутки:

6.9533

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09 08:30	6.9533	+0.0369
23.09 08:20	6.9164	-
23.09 08:10	6.9164	-
23.09 08:00	6.9164	+0.0017
23.09 07:50	6.9147	+0.0001
23.09 07:40	6.9146	-0.001
23.09 07:30	6.9156	+0.0005
23.09 07:20	6.9151	-
23.09 07:10	6.9151	+0.0004
23.09 07:03	6.9147	-
23.09 07:00	6.9147	+0.0023
23.09 06:50	6.9124	-0.0067
23.09 06:40	6.9191	-
23.09 06:30	6.9191	-
23.09 06:20	6.9191	-0.0426
23.09 06:10	6.9617	-
23.09 06:00	6.9617	+0.0109
23.09 05:50	6.9508	-
23.09 05:40	6.9508	-
23.09 05:30	6.9508	-
23.09 05:20	6.9508	+0.0047
23.09 05:10	6.9461	-
23.09 05:03	6.9461	-
23.09 05:00	6.9461	+0.0056
23.09 04:50	6.9405	-
23.09 04:40	6.9405	-
23.09 04:30	6.9405	-
23.09 04:20	6.9405	-
23.09 04:10	6.9405	-
23.09 04:00	6.9405	-0.0016
23.09 03:50	6.9421	-
23.09 03:40	6.9421	+0.0078
23.09 03:30	6.9343	+0.0481
23.09 03:20	6.8862	-0.0385
23.09 03:10	6.9247	+0.0449
23.09 03:03	6.8798	-
23.09 03:00	6.8798	-0.0371
23.09 02:50	6.9169	-
23.09 02:40	6.9169	-
23.09 02:30	6.9169	+0.0458
23.09 02:20	6.8711	-
23.09 02:10	6.8711	-
23.09 02:00	6.8711	+0.0014
23.09 01:50	6.8697	-
23.09 01:40	6.8697	-
23.09 01:30	6.8697	-
23.09 01:20	6.8697	-0.0237
23.09 01:10	6.8934	-
23.09 01:03	6.8934	-
23.09 01:00	6.8934	+0.0021
23.09 00:50	6.8913	-
23.09 00:40	6.8913	-0.0009
23.09 00:30	6.8922	-0.0013
23.09 00:20	6.8935	-
23.09 00:10	6.8935	+0.0004
23.09 00:00	6.8931	-
22.09 23:50	6.8931	-
22.09 23:40	6.8931	-
22.09 23:30	6.8931	-0.0403
22.09 23:20	6.9334	+0.0423
22.09 23:10	6.8911	-
22.09 23:03	6.8911	-
22.09 23:00	6.8911	-0.0078
22.09 22:50	6.8989	-0.0025
22.09 22:40	6.9014	-
22.09 22:30	6.9014	-0.0036
22.09 22:20	6.905	-
22.09 22:10	6.905	-0.0378
22.09 22:00	6.9428	-0.0039
22.09 21:50	6.9467	+0.0455
22.09 21:40	6.9012	-
22.09 21:30	6.9012	-
22.09 21:20	6.9012	-
22.09 21:10	6.9012	-
22.09 21:03	6.9012	-
22.09 21:00	6.9012	-0.0002
22.09 20:50	6.9014	-
22.09 20:40	6.9014	-
22.09 20:30	6.9014	-0.0384
22.09 20:20	6.9398	-
22.09 20:10	6.9398	-
22.09 20:00	6.9398	+0.0443
22.09 19:50	6.8955	-
22.09 19:40	6.8955	-
22.09 19:30	6.8955	-
22.09 19:20	6.8955	-
22.09 19:10	6.8955	-
22.09 19:03	6.8955	-
22.09 19:00	6.8955	+0.0058
22.09 18:50	6.8897	-
22.09 18:40	6.8897	-
22.09 18:30	6.8897	-
22.09 18:20	6.8897	-0.0015
22.09 18:10	6.8912	-0.0401
22.09 18:00	6.9313	+0.0121
22.09 17:50	6.9192	-
22.09 17:40	6.9192	-
22.09 17:30	6.9192	+0.0427
22.09 17:20	6.8765	-
22.09 17:10	6.8765	-0.0015
22.09 17:03	6.878	-
22.09 17:00	6.878	-0.0035
22.09 16:50	6.8815	-
22.09 16:40	6.8815	-0.0008
22.09 16:30	6.8823	-
22.09 16:20	6.8823	-
22.09 16:10	6.8823	-0.0013
22.09 16:00	6.8836	+0.0045
22.09 15:50	6.8791	-
22.09 15:40	6.8791	+0.0005
22.09 15:30	6.8786	-
22.09 15:20	6.8786	-
22.09 15:10	6.8786	-0.0003
22.09 15:03	6.8789	-
22.09 15:00	6.8789	+0.0026
22.09 14:50	6.8763	-0.0008
22.09 14:40	6.8771	-0.0004
22.09 14:30	6.8775	-
22.09 14:20	6.8775	-
22.09 14:10	6.8775	-0.0389
22.09 14:00	6.9164	+0.0445
22.09 13:50	6.8719	-0.0005
22.09 13:40	6.8724	-
22.09 13:30	6.8724	-
22.09 13:20	6.8724	-0.0029
22.09 13:10	6.8753	-
22.09 13:03	6.8753	-
22.09 13:00	6.8753	+0.0025
22.09 12:50	6.8728	-
22.09 12:40	6.8728	-0.0001
22.09 12:30	6.8729	-0.0003
22.09 12:20	6.8732	-
22.09 12:10	6.8732	-
22.09 12:00	6.8732	-0.0139
22.09 11:50	6.8871	-0.0083
22.09 11:40	6.8954	-0.0369
22.09 11:30	6.9323	-
22.09 11:20	6.9323	-
22.09 11:10	6.9323	+0.043
22.09 11:03	6.8893	-
22.09 11:00	6.8893	+0.005
22.09 10:50	6.8843	-
22.09 10:40	6.8843	-0.0026
22.09 10:30	6.8869	-
22.09 10:20	6.8869	-0.0006
22.09 10:10	6.8875	-
22.09 10:00	6.8875	+0.0078
22.09 09:50	6.8797	-
22.09 09:40	6.8797	-
22.09 09:30	6.8797	-
22.09 09:20	6.8797	-
22.09 09:10	6.8797	-0.0375
22.09 09:03	6.9172	-
22.09 09:00	6.9172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4716

макс: 7.0863

за неделю:

6.9533

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09 08:30	6.9533	+0.0017
23.09 07:50	6.9147	+0.0023
23.09 06:50	6.9124	+0.0109
23.09 05:50	6.9508	+0.0056
23.09 04:50	6.9405	-0.0016
23.09 03:50	6.9421	-0.0371
23.09 02:50	6.9169	+0.0014
23.09 01:50	6.8697	+0.0021
23.09 00:50	6.8913	-
22.09 23:50	6.8931	-0.0078
22.09 22:50	6.8989	-0.0039
22.09 21:50	6.9467	-0.0002
22.09 20:50	6.9014	+0.0443
22.09 19:50	6.8955	+0.0058
22.09 18:50	6.8897	+0.0121
22.09 17:50	6.9192	-0.0035
22.09 16:50	6.8815	+0.0045
22.09 15:50	6.8791	+0.0026
22.09 14:50	6.8763	+0.0445
22.09 13:50	6.8719	+0.0025
22.09 12:50	6.8728	-0.0139
22.09 11:50	6.8871	+0.005
22.09 10:50	6.8843	+0.0078
22.09 09:50	6.8797	+0.006
22.09 08:50	6.9112	-0.0015
22.09 07:50	6.9562	+0.0396
22.09 06:50	6.8718	-0.0039
22.09 05:50	6.8756	+0.006
22.09 04:50	6.8702	-0.0039
22.09 03:50	6.8738	+0.0006
22.09 02:50	6.8984	-
22.09 01:50	6.8507	+0.0006
22.09 00:50	6.8479	+0.0439
21.09 23:50	6.8333	-0.0034
21.09 22:50	6.8318	+0.0058
21.09 21:50	6.8403	-0.0386
21.09 20:50	6.8761	-0.0005
21.09 19:50	6.8355	+0.0029
21.09 18:50	6.8351	+0.0343
21.09 17:50	6.8407	+0.0024
21.09 16:50	6.8444	-0.0014
21.09 15:50	6.7602	-0.0018
21.09 14:50	6.7605	-0.005
21.09 13:50	6.7701	+0.0512
21.09 12:50	6.6275	-0.0075
21.09 11:50	6.6385	-0.0061
21.09 10:50	6.6459	+0.0435
21.09 09:50	6.6521	+0.0025
21.09 08:50	6.6534	-0.0109
21.09 07:50	6.6733	+0.0049
21.09 06:50	6.67	+0.0012
21.09 05:50	6.7038	-0.0004
21.09 04:50	6.6607	+0.0068
21.09 03:50	6.6525	+0.0008
21.09 02:50	6.6556	+0.0007
21.09 01:50	6.6572	-0.0024
21.09 00:50	6.688	+0.0001
20.09 23:50	6.5813	+0.0005
20.09 22:50	6.5854	-0.0014
20.09 21:50	6.5861	-
20.09 20:50	6.6029	-
20.09 19:50	6.6152	-
20.09 18:50	6.5571	-0.0001
20.09 17:50	6.5493	-0.0387
20.09 16:50	6.6083	-0.0375
20.09 15:50	6.6042	+0.0421
20.09 14:50	6.5621	+0.0073
20.09 13:50	6.7648	-
20.09 12:50	6.807	+0.0437
20.09 11:50	6.7637	-0.0387
20.09 10:50	6.8059	-0.0015
20.09 09:50	6.7659	-
20.09 08:50	6.7696	-
20.09 07:50	6.7705	-0.0006
20.09 06:50	6.8266	-0.0003
20.09 05:50	6.8278	-
20.09 04:50	6.8301	-
20.09 03:50	6.8304	-
20.09 02:50	6.8312	-
20.09 01:50	6.8877	-0.0521
20.09 00:50	6.8363	-0.0012
19.09 23:50	6.8495	-
19.09 22:50	6.8196	+0.0002
19.09 21:50	6.7599	-
19.09 20:50	6.7929	-
19.09 19:50	6.7963	-
19.09 18:50	6.7998	-
19.09 17:50	6.8018	-0.0009
19.09 16:50	6.8005	-0.0413
19.09 15:50	6.8417	-
19.09 14:50	6.8032	-0.003
19.09 13:50	6.8089	-0.0421
19.09 12:50	6.8678	+0.0001
19.09 11:50	6.8248	-0.0008
19.09 10:50	6.8269	-0.0392
19.09 09:50	6.8683	-0.0008
19.09 08:50	6.8549	-0.0009
19.09 07:50	6.8535	-
19.09 06:50	6.8642	-0.0004
19.09 05:50	6.8661	-
19.09 04:50	6.8695	-0.0129
19.09 03:50	6.888	-0.0431
19.09 02:50	6.9438	-0.0003
19.09 01:50	6.9012	-0.0015
19.09 00:50	6.9549	-0.0021
18.09 23:50	6.8934	+0.0003
18.09 22:50	6.9323	-0.002
18.09 21:50	6.879	-0.0042
18.09 20:50	6.8837	-0.012
18.09 19:50	6.8925	+0.006
18.09 18:50	7.0863	-0.004
18.09 17:50	6.6287	+0.013
18.09 16:50	6.6157	+0.0352
18.09 15:50	6.6205	+0.0173
18.09 14:50	6.4716	-0.0004
18.09 13:50	6.4719	+0.0579
18.09 12:50	6.485	-0.0051
18.09 11:50	6.4908	-0.0077
18.09 10:50	6.5215	-0.002
18.09 09:50	6.5437	+0.0052
18.09 08:50	6.5379	-0.0052
18.09 07:50	6.5029	-0.0533
18.09 06:50	6.5941	-0.001
18.09 05:50	6.5697	-0.0086
18.09 04:50	6.5879	-0.0018
18.09 03:50	6.6298	+0.0008
18.09 02:50	6.5801	-0.0006
18.09 01:50	6.5833	-0.0023
18.09 00:50	6.5926	+0.0026
17.09 23:50	6.5917	-0.0036
17.09 22:50	6.5955	+0.0024
17.09 21:50	6.5945	-0.0014
17.09 20:50	6.597	+0.0014
17.09 19:50	6.5981	-0.0133
17.09 18:50	6.7664	+0.0016
17.09 17:50	6.8022	-0.0323
17.09 16:50	6.8356	-0.0182
17.09 15:50	6.7716	+0.0028
17.09 14:50	6.7672	-0.0018
17.09 13:50	6.768	-0.0066
17.09 12:50	6.783	+0.0066
17.09 11:50	6.7779	-0.0197
17.09 10:50	6.7992	-0.0102
17.09 09:50	6.7672	-0.0013
17.09 08:50	6.7685	-0.0036
17.09 07:50	6.7726	+0.0003
17.09 06:50	6.8131	+0.0014
17.09 05:50	6.7721	+0.0029
17.09 04:50	6.7715	+0.0132
17.09 03:50	6.7978	-0.005
17.09 02:50	6.7795	-0.0024
17.09 01:50	6.8204	+0.0016
17.09 00:50	6.7786	+0.0003
16.09 23:50	6.7771	+0.013
16.09 22:50	6.7641	+0.0271
16.09 21:50	6.7282	+0.0021
16.09 20:50	6.7268	+0.0001
16.09 19:50	6.7311	-0.0006
16.09 18:50	6.7369	+0.0051
16.09 17:50	6.7381	+0.036
16.09 16:50	6.6525	+0.0037
16.09 15:50	6.5846	-
16.09 14:50	6.5922	+0.004
16.09 13:50	6.6289	+0.0047
16.09 12:50	6.6242	+0.0047
16.09 11:50	6.594	-0.0044
16.09 10:50	6.5984	-0.0004
16.09 09:50	6.6457	-0.0015
16.09 08:50	6.6472

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 5.7809

макс: 7.0863

за месяц:

6.9533

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
22.09.2026	6.9057	+0.1527
21.09.2026	6.753	+0.0587
20.09.2026	6.6943	-0.1356
19.09.2026	6.8299	+0.1362
18.09.2026	6.6937	-0.0136
17.09.2026	6.7073	+0.0387
16.09.2026	6.6686	+0.0783
15.09.2026	6.5903	+0.0131
14.09.2026	6.5772	+0.1479
13.09.2026	6.4293	-0.0864
12.09.2026	6.5157	-0.0446
11.09.2026	6.5603	+0.107
10.09.2026	6.4533	-0.0121
09.09.2026	6.4654	+0.1197
08.09.2026	6.3457	+0.0934
07.09.2026	6.2523	+0.0137
06.09.2026	6.2386	-0.1706
05.09.2026	6.4092	-0.033
04.09.2026	6.4422	+0.154
03.09.2026	6.2882	-0.0375
02.09.2026	6.3257	+0.015
01.09.2026	6.3107	-0.0595
31.08.2026	6.3702	+0.1412
30.08.2026	6.229	+0.1744
29.08.2026	6.0546	+0.013
28.08.2026	6.0416	+0.0356
27.08.2026	6.006	-0.045
26.08.2026	6.051	+0.2701
23.08.2026	5.7809

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 5.5327

макс: 7.0863

за квартал:

6.9533

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
22.09.2026	6.9057	+0.1527
21.09.2026	6.753	+0.0587
20.09.2026	6.6943	-0.1356
19.09.2026	6.8299	+0.1362
18.09.2026	6.6937	-0.0136
17.09.2026	6.7073	+0.0387
16.09.2026	6.6686	+0.0783
15.09.2026	6.5903	+0.0131
14.09.2026	6.5772	+0.1479
13.09.2026	6.4293	-0.0864
12.09.2026	6.5157	-0.0446
11.09.2026	6.5603	+0.107
10.09.2026	6.4533	-0.0121
09.09.2026	6.4654	+0.1197
08.09.2026	6.3457	+0.0934
07.09.2026	6.2523	+0.0137
06.09.2026	6.2386	-0.1706
05.09.2026	6.4092	-0.033
04.09.2026	6.4422	+0.154
03.09.2026	6.2882	-0.0375
02.09.2026	6.3257	+0.015
01.09.2026	6.3107	-0.0595
31.08.2026	6.3702	+0.1412
30.08.2026	6.229	+0.1744
29.08.2026	6.0546	+0.013
28.08.2026	6.0416	+0.0356
27.08.2026	6.006	-0.045
26.08.2026	6.051	+0.2701
23.08.2026	5.7809	-0.1277
22.08.2026	5.9086	-0.2583
21.08.2026	6.1669	-0.027
20.08.2026	6.1939	+0.0754
19.08.2026	6.1185	+0.0851
18.08.2026	6.0334	-0.052
17.08.2026	6.0854	-0.0682
16.08.2026	6.1536	+0.021
15.08.2026	6.1326	-0.1733
14.08.2026	6.3059	+0.0796
13.08.2026	6.2263	-0.0124
12.08.2026	6.2387	+0.0035
11.08.2026	6.2352	-0.0498
10.08.2026	6.285	+0.0633
09.08.2026	6.2217	+0.121
08.08.2026	6.1007	-0.1288
07.08.2026	6.2295	-0.2896
06.08.2026	6.5191	+0.0224
05.08.2026	6.4967	+0.1793
04.08.2026	6.3174	+0.4173
03.08.2026	5.9001	-0.254
02.08.2026	6.1541	-0.1948
01.08.2026	6.3489	+0.4453
31.07.2026	5.9036	+0.0266
30.07.2026	5.877	-0.0894
29.07.2026	5.9664	+0.0807
28.07.2026	5.8857	-0.0011
27.07.2026	5.8868	-0.2161
26.07.2026	6.1029	+0.0606
25.07.2026	6.0423	-0.1568
24.07.2026	6.1991	+0.0178
23.07.2026	6.1813	+0.51
22.07.2026	5.6713	+0.0425
21.07.2026	5.6288	+0.0961
20.07.2026	5.5327	-0.0459
19.07.2026	5.5786	-0.0015
18.07.2026	5.5801	-0.1019
17.07.2026	5.682	+0.0366
16.07.2026	5.6454	-0.0107
15.07.2026	5.6561	-0.0786
14.07.2026	5.7347	-0.0215
13.07.2026	5.7562	+0.1859
12.07.2026	5.5703	-0.0643
11.07.2026	5.6346	-0.1349
10.07.2026	5.7695	-0.1586
09.07.2026	5.9281	-0.1071
08.07.2026	6.0352	-0.0205
07.07.2026	6.0557	+0.4421
06.07.2026	5.6136	+0.0595
05.07.2026	5.5541	-0.0723
04.07.2026	5.6264	+0.0849
03.07.2026	5.5415	-0.2389
02.07.2026	5.7804	-0.112
01.07.2026	5.8924	-0.0076
30.06.2026	5.9	-0.0331
29.06.2026	5.9331	-0.2477
28.06.2026	6.1808	+0.1079
27.06.2026	6.0729	-0.038
26.06.2026	6.1109	-0.0613
25.06.2026	6.1722	+0.2068
24.06.2026	5.9654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот