Курсы криптовалют к Shuffle

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Shuffle

Курс Shuffle (SHFL) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Shuffle (SHFL) на текущий момент составляет 5.831 CZK, а общий объем торгов за 24 часа – 12 998 509 CZK. Рыночная капитализация составляет 2 479 544 132 CZK. За последние 24 часа курс Shuffle относительно чешской кроны снизился на -0.71%. Изменение за неделю составило -9.17%.


	=
Калькулятор SHFL - CZK / Обратный расчет: курс чешской кроны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно чешской кроны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7533

макс: 5.9875

за сутки:

5.831

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 03:40	5.831	+0.0003
31.07 03:30	5.8307	-0.0025
31.07 03:20	5.8332	-0.0403
31.07 03:10	5.8735	+0.0003
31.07 03:03	5.8732	-0.0003
31.07 03:00	5.8735	+0.0383
31.07 02:50	5.8352	+0.0002
31.07 02:40	5.835	-0.0001
31.07 02:30	5.8351	-0.0315
31.07 02:20	5.8666	+0.029
31.07 02:10	5.8376	-0.0001
31.07 02:00	5.8377	-0.0011
31.07 01:50	5.8388	-0.0323
31.07 01:40	5.8711	-0.0003
31.07 01:30	5.8714	-
31.07 01:20	5.8714	+0.0353
31.07 01:10	5.8361	+0.0002
31.07 01:03	5.8359	-
31.07 01:00	5.8359	-0.0019
31.07 00:50	5.8378	-0.0003
31.07 00:40	5.8381	-0.001
31.07 00:30	5.8391	-0.0006
31.07 00:20	5.8397	-0.0006
31.07 00:10	5.8403	-0.0031
31.07 00:00	5.8434	+0.0003
30.07 23:50	5.8431	-0.033
30.07 23:40	5.8761	+0.0349
30.07 23:30	5.8412	-
30.07 23:20	5.8412	-0.0005
30.07 23:10	5.8417	-0.0045
30.07 23:03	5.8462	-0.0046
30.07 23:00	5.8508	-0.0018
30.07 22:50	5.8526	-0.0179
30.07 22:40	5.8705	+0.0004
30.07 22:30	5.8701	-0.0012
30.07 22:20	5.8713	-0.0164
30.07 22:10	5.8877	-0.0031
30.07 22:00	5.8908	-0.0068
30.07 21:50	5.8976	-
30.07 21:40	5.8976	-0.0001
30.07 21:30	5.8977	-
30.07 21:20	5.8977	-0.0003
30.07 21:10	5.898	-0.0003
30.07 21:03	5.8983	-0.0346
30.07 21:00	5.9329	+0.0046
30.07 20:50	5.9283	+0.0349
30.07 20:40	5.8934	-
30.07 20:30	5.8934	-
30.07 20:20	5.8934	-0.0002
30.07 20:10	5.8936	-0.0037
30.07 20:00	5.8973	-0.0137
30.07 19:50	5.911	+0.0001
30.07 19:40	5.9109	-
30.07 19:30	5.9109	+0.0003
30.07 19:20	5.9106	-0.0001
30.07 19:10	5.9107	-0.0003
30.07 19:03	5.911	+0.0007
30.07 19:00	5.9103	+0.0096
30.07 18:50	5.9007	+0.0004
30.07 18:40	5.9003	-0.0002
30.07 18:30	5.9005	-0.0006
30.07 18:20	5.9011	+0.0033
30.07 18:10	5.8978	-0.0013
30.07 18:00	5.8991	-0.02
30.07 17:50	5.9191	-0.0033
30.07 17:40	5.9224	-
30.07 17:30	5.9224	-0.0107
30.07 17:20	5.9331	-0.0312
30.07 17:10	5.9643	+0.0004
30.07 17:03	5.9639	+0.0002
30.07 17:00	5.9637	+0.0041
30.07 16:50	5.9596	-0.0001
30.07 16:40	5.9597	+0.0007
30.07 16:30	5.959	-0.0004
30.07 16:20	5.9594	-
30.07 16:10	5.9594	-0.0001
30.07 16:00	5.9595	-0.0029
30.07 15:50	5.9624	-
30.07 15:40	5.9624	+0.0001
30.07 15:30	5.9623	+0.001
30.07 15:20	5.9613	+0.0365
30.07 15:10	5.9248	-0.0004
30.07 15:03	5.9252	-
30.07 15:00	5.9252	+0.0045
30.07 14:50	5.9207	+0.0001
30.07 14:40	5.9206	-0.0023
30.07 14:30	5.9229	-0.0002
30.07 14:20	5.9231	-
30.07 14:10	5.9231	-0.0169
30.07 14:00	5.94	-0.0102
30.07 13:50	5.9502	+0.0001
30.07 13:40	5.9501	-0.0006
30.07 13:30	5.9507	-
30.07 13:20	5.9507	-
30.07 13:10	5.9507	-0.0003
30.07 13:03	5.951	-0.033
30.07 13:00	5.984	-0.0035
30.07 12:50	5.9875	+0.0005
30.07 12:40	5.987	+0.0358
30.07 12:30	5.9512	-
30.07 12:20	5.9512	+0.0004
30.07 12:10	5.9508	-0.0005
30.07 12:03	5.9513	+0.0004
30.07 12:00	5.9509	-0.0064
30.07 11:50	5.9573	-0.0021
30.07 11:40	5.9594	+0.0022
30.07 11:30	5.9572	+0.0044
30.07 11:20	5.9528	+0.1987
30.07 11:10	5.7541	-0.0004
30.07 11:00	5.7545	+0.0012
30.07 10:50	5.7533	-
30.07 10:40	5.7533	-0.0446
30.07 10:30	5.7979	-0.0313
30.07 10:20	5.8292	-0.0012
30.07 10:10	5.8304	-0.0126
30.07 10:03	5.843	-
30.07 10:00	5.843	-0.0743
30.07 08:40	5.9173	+0.0002
30.07 08:30	5.9171	+0.0004
30.07 08:20	5.9167	+0.0323
30.07 08:10	5.8844	-0.0025
30.07 08:03	5.8869	-
30.07 08:00	5.8869	-0.0008
30.07 07:50	5.8877	-0.0008
30.07 07:40	5.8885	+0.0012
30.07 07:30	5.8873	-0.0005
30.07 07:20	5.8878	-0.0291
30.07 07:10	5.9169	-0.0004
30.07 07:00	5.9173	+0.0086
30.07 06:50	5.9087	+0.0343
30.07 06:40	5.8744	+0.0001
30.07 06:30	5.8743	-0.0004
30.07 06:20	5.8747	-
30.07 06:10	5.8747	-0.0004
30.07 06:03	5.8751	+0.0006
30.07 06:00	5.8745	+0.0007
30.07 05:50	5.8738	-
30.07 05:40	5.8738	-
30.07 05:30	5.8738	-0.0002
30.07 05:20	5.874	-
30.07 05:10	5.874	+0.0011
30.07 05:00	5.8729	-0.0001
30.07 04:50	5.873	-0.0001
30.07 04:40	5.8731	+0.001
30.07 04:30	5.8721	-0.0007
30.07 04:20	5.8728	+0.0003
30.07 04:10	5.8725	-0.0002
30.07 04:03	5.8727	-
30.07 04:00	5.8727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5466

макс: 6.4199

за неделю:

5.831

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 03:40	5.831	+0.0383
31.07 02:50	5.8352	-0.0011
31.07 01:50	5.8388	-0.0019
31.07 00:50	5.8378	+0.0003
30.07 23:50	5.8431	-0.0018
30.07 22:50	5.8526	-0.0068
30.07 21:50	5.8976	+0.0046
30.07 20:50	5.9283	-0.0137
30.07 19:50	5.911	+0.0096
30.07 18:50	5.9007	-0.02
30.07 17:50	5.9191	+0.0041
30.07 16:50	5.9596	-0.0029
30.07 15:50	5.9624	+0.0045
30.07 14:50	5.9207	-0.0102
30.07 13:50	5.9502	-0.0035
30.07 12:50	5.9875	-0.0064
30.07 11:50	5.9573	+0.0012
30.07 10:50	5.7533	-0.0743
30.07 08:40	5.9173	-0.0008
30.07 07:50	5.8877	+0.0086
30.07 06:50	5.9087	+0.0007
30.07 05:50	5.8738	-0.0001
30.07 04:50	5.873	+0.0026
30.07 03:50	5.8701	-0.0017
30.07 02:50	5.8714	-0.0336
30.07 01:50	5.9048	-0.0334
30.07 00:50	5.9045	+0.0218
29.07 23:50	5.8837	-0.0018
29.07 22:50	5.8897	-0.0333
29.07 21:50	5.9556	-0.0028
29.07 20:50	5.9581	+0.0039
29.07 19:50	5.9541	+0.001
29.07 18:50	5.9533	-0.0016
29.07 17:50	5.9188	-0.0049
29.07 16:50	5.934	-0.0006
29.07 15:50	5.9331	-0.0296
29.07 14:50	5.9269	+0.0006
29.07 13:50	5.9153	-0.0359
29.07 12:50	5.9529	+0.0005
29.07 11:50	5.9669	-0.0003
29.07 10:50	5.988	+0.0064
29.07 09:50	5.9839	-0.0076
29.07 08:50	5.9939	-0.0025
29.07 07:50	6.0696	+0.0326
29.07 06:50	6.035	+0.0355
29.07 05:50	6.0326	+0.0067
29.07 04:50	6.0405	-0.0299
29.07 03:50	6.0226	+0.0056
29.07 02:50	5.9627	+0.0403
29.07 01:50	5.9378	+0.0342
29.07 00:50	5.9207	+0.0069
28.07 23:50	5.9884	-0.0275
28.07 22:50	5.9691	+0.0385
28.07 21:50	5.9204	+0.0404
28.07 20:50	5.9	+0.0022
28.07 19:50	5.9098	+0.0164
28.07 18:50	5.9154	-0.0058
28.07 17:50	5.9063	+0.0341
28.07 16:50	5.8902	+0.0116
28.07 15:50	5.8993	-0.0011
28.07 14:50	5.8894	+0.0386
28.07 13:50	5.8376	-0.0288
28.07 12:50	5.851	+0.0063
28.07 11:50	5.833	+0.0058
28.07 10:50	5.8062	+0.0333
28.07 09:50	5.7587	+0.0063
28.07 08:50	5.771	+0.0094
28.07 07:50	5.7489	-0.1709
28.07 06:50	5.8787	+0.0389
28.07 05:50	5.8321	+0.0044
28.07 04:50	5.8475	+0.0021
28.07 03:50	5.8034	-0.0029
28.07 02:50	5.8228	+0.0369
28.07 01:50	5.7738	+0.0008
28.07 00:50	5.7626	+0.0235
27.07 23:50	5.7251	+0.0061
27.07 22:50	5.7525	+0.0375
27.07 21:50	5.7096	+0.0073
27.07 20:50	5.718	+0.0024
27.07 19:50	5.7149	+0.1145
27.07 18:50	5.5672	+0.0076
27.07 17:50	5.5466	-0.0417
27.07 16:50	5.8142	+0.0053
27.07 15:50	5.8751	+0.0016
27.07 14:50	6.0139	-0.0006
27.07 13:50	6.0847	+0.0391
27.07 12:50	6.0717	+0.0051
27.07 11:50	6.0576	+0.0156
27.07 10:50	6.0427	-0.0055
27.07 09:50	6.0488	-0.0013
27.07 08:50	6.0549	-0.0004
27.07 07:50	6.055	+0.0018
27.07 06:50	6.0538	+0.0005
27.07 05:50	5.892	-0.0069
27.07 04:50	5.9014	-0.0457
27.07 03:50	6.008	-0.0026
27.07 02:50	6.0979	-0.0036
27.07 01:50	6.1057	-0.0008
27.07 00:50	6.1088	+0.0087
26.07 23:50	6.0975	-0.0852
26.07 22:50	6.2122	+0.0363
26.07 21:50	6.2527	-0.027
26.07 20:50	6.2884	-0.0002
26.07 19:50	6.0705	-0.0357
26.07 18:50	6.1095	-0.0039
26.07 17:50	6.0756	-0.0002
26.07 16:50	6.0769	+0.0004
26.07 15:50	6.0781	-
26.07 14:50	6.0764	+0.0027
26.07 13:50	6.0748	-0.0025
26.07 12:50	6.081	-
26.07 11:50	6.0837	+0.0001
26.07 10:50	6.0853	-0.0351
26.07 09:50	6.1041	-
26.07 08:50	6.1067	-0.0004
26.07 07:50	6.0746	-0.0002
26.07 06:50	6.0758	-0.0006
26.07 05:50	6.0833	-0.0001
26.07 04:50	6.0849	+0.1555
26.07 03:50	5.8964	-0.0007
26.07 02:50	5.9581	+0.0006
26.07 01:50	5.9572	-0.0019
26.07 00:50	5.961	-0.0313
25.07 23:50	5.993	+0.0414
25.07 22:50	5.9389	+0.0001
25.07 21:50	5.94	+0.0368
25.07 20:50	5.9435	-0.001
25.07 19:50	5.946	+0.0004
25.07 18:50	5.946	-0.0089
25.07 17:50	5.9581	-0.0029
25.07 16:50	5.9854	-
25.07 15:50	6.0227	-
25.07 14:50	6.0554	-0.0367
25.07 13:50	6.1075	-0.0003
25.07 12:50	6.0745	-0.0004
25.07 11:50	6.0776	-0.0046
25.07 10:50	6.0853	-0.0231
25.07 09:50	6.114	+0.0357
25.07 08:50	6.1716	-
25.07 07:50	6.1725	-0.0122
25.07 06:50	6.1975	-0.0001
25.07 05:50	6.2042	-0.0007
25.07 04:50	6.209	-0.0006
25.07 03:50	6.2118	+0.0002
25.07 02:50	6.2431	-
25.07 01:50	6.2042	+0.0025
25.07 00:50	6.2018	-0.0354
24.07 23:50	6.2343	+0.0053
24.07 22:50	6.2287	+0.0374
24.07 21:50	6.1887	+0.0006
24.07 20:50	6.1937	+0.0034
24.07 19:50	6.1944	-0.0066
24.07 18:50	6.1925	+0.2147
24.07 17:50	6.0193	+0.0294
24.07 16:50	6.0465	+0.0074
24.07 15:50	6.0694	-0.0001
24.07 14:50	6.0648	+0.0003
24.07 13:50	6.0339	+0.0025
24.07 12:50	5.9927	+0.0045
24.07 11:50	6.0181	-0.1098
24.07 10:50	6.14	-0.0079
24.07 09:50	6.3369	+0.0397
24.07 08:50	6.3335	-0.0469
24.07 07:50	6.4091	+0.0032
24.07 06:50	6.4042	+0.039
24.07 05:50	6.3766	-0.0038
24.07 04:50	6.4199

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 5.5327

макс: 6.4199

за месяц:

5.831

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	5.877	-0.0894
29.07.2026	5.9664	+0.0807
28.07.2026	5.8857	-0.0011
27.07.2026	5.8868	-0.2161
26.07.2026	6.1029	+0.0606
25.07.2026	6.0423	-0.1568
24.07.2026	6.1991	+0.0178
23.07.2026	6.1813	+0.51
22.07.2026	5.6713	+0.0425
21.07.2026	5.6288	+0.0961
20.07.2026	5.5327	-0.0459
19.07.2026	5.5786	-0.0015
18.07.2026	5.5801	-0.1019
17.07.2026	5.682	+0.0366
16.07.2026	5.6454	-0.0107
15.07.2026	5.6561	-0.0786
14.07.2026	5.7347	-0.0215
13.07.2026	5.7562	+0.1859
12.07.2026	5.5703	-0.0643
11.07.2026	5.6346	-0.1349
10.07.2026	5.7695	-0.1586
09.07.2026	5.9281	-0.1071
08.07.2026	6.0352	-0.0205
07.07.2026	6.0557	+0.4421
06.07.2026	5.6136	+0.0595
05.07.2026	5.5541	-0.0723
04.07.2026	5.6264	+0.0849
03.07.2026	5.5415	-0.2389
02.07.2026	5.7804	-0.112
01.07.2026	5.8924	-0.0076
30.06.2026	5.9

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 5.5327

макс: 6.5294

за квартал:

5.831

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	5.877	-0.0894
29.07.2026	5.9664	+0.0807
28.07.2026	5.8857	-0.0011
27.07.2026	5.8868	-0.2161
26.07.2026	6.1029	+0.0606
25.07.2026	6.0423	-0.1568
24.07.2026	6.1991	+0.0178
23.07.2026	6.1813	+0.51
22.07.2026	5.6713	+0.0425
21.07.2026	5.6288	+0.0961
20.07.2026	5.5327	-0.0459
19.07.2026	5.5786	-0.0015
18.07.2026	5.5801	-0.1019
17.07.2026	5.682	+0.0366
16.07.2026	5.6454	-0.0107
15.07.2026	5.6561	-0.0786
14.07.2026	5.7347	-0.0215
13.07.2026	5.7562	+0.1859
12.07.2026	5.5703	-0.0643
11.07.2026	5.6346	-0.1349
10.07.2026	5.7695	-0.1586
09.07.2026	5.9281	-0.1071
08.07.2026	6.0352	-0.0205
07.07.2026	6.0557	+0.4421
06.07.2026	5.6136	+0.0595
05.07.2026	5.5541	-0.0723
04.07.2026	5.6264	+0.0849
03.07.2026	5.5415	-0.2389
02.07.2026	5.7804	-0.112
01.07.2026	5.8924	-0.0076
30.06.2026	5.9	-0.0331
29.06.2026	5.9331	-0.2477
28.06.2026	6.1808	+0.1079
27.06.2026	6.0729	-0.038
26.06.2026	6.1109	-0.0613
25.06.2026	6.1722	+0.2068
24.06.2026	5.9654	-0.0749
23.06.2026	6.0403	+0.0745
22.06.2026	5.9658	-0.018
21.06.2026	5.9838	+0.0304
20.06.2026	5.9534	+0.0154
19.06.2026	5.938	-0.2041
18.06.2026	6.1421	+0.0498
17.06.2026	6.0923	-0.0667
16.06.2026	6.159	-0.021
15.06.2026	6.18	-0.0592
14.06.2026	6.2392	+0.0293
13.06.2026	6.2099	-0.0308
12.06.2026	6.2407	-0.1744
11.06.2026	6.4151	+0.1169
10.06.2026	6.2982	-0.0883
09.06.2026	6.3865	+0.1251
08.06.2026	6.2614	-0.0208
07.06.2026	6.2822	+0.0113
06.06.2026	6.2709	+0.0263
05.06.2026	6.2446	-0.0499
04.06.2026	6.2945	-0.1409
03.06.2026	6.4354	-0.0153
02.06.2026	6.4507	+0.0413
01.06.2026	6.4094	+0.0724
31.05.2026	6.337	-0.1125
30.05.2026	6.4495	+0.0784
29.05.2026	6.3711	-0.0019
28.05.2026	6.373	+0.0406
27.05.2026	6.3324	-0.197
26.05.2026	6.5294	+0.0681
25.05.2026	6.4613	+0.3099
24.05.2026	6.1514	-0.0534
23.05.2026	6.2048	+0.05
22.05.2026	6.1548	+0.0001
21.05.2026	6.1547	+0.0044
20.05.2026	6.1503	-0.0403
19.05.2026	6.1906	-0.066
18.05.2026	6.2566	-0.2313
17.05.2026	6.4879	+0.192
16.05.2026	6.2959	+0.1733
15.05.2026	6.1226	-0.0857
14.05.2026	6.2083	-0.01
13.05.2026	6.2183	+0.013
12.05.2026	6.2053	+0.097
11.05.2026	6.1083	-0.0279
10.05.2026	6.1362	+0.1251
09.05.2026	6.0111	-0.1527
08.05.2026	6.1638	-0.0974
07.05.2026	6.2612	-0.1447
06.05.2026	6.4059	+0.299
05.05.2026	6.1069	+0.1173
04.05.2026	5.9896	+0.0695
03.05.2026	5.9201	-0.1744
02.05.2026	6.0945	-0.1502
01.05.2026	6.2447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот