Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Dogecoin

    Курс Shuffle (SHFL) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - DOGE / Обратный расчет: курс Dogecoin к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно dogecoin, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8551
      макс: 6.1298
      за сутки:
      6.0835  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:306.0835-0.0021
      27.10 12:206.0856+0.008
      27.10 12:106.0776-0.0012
      27.10 12:006.0788-0.0044
      27.10 11:506.0832-0.0024
      27.10 11:406.0856+0.005
      27.10 11:306.0806-0.0315
      27.10 11:206.1121+0.017
      27.10 11:106.0951+0.0418
      27.10 11:036.0533-0.0321
      27.10 11:006.0854-0.0108
      27.10 10:506.0962+0.0013
      27.10 10:406.0949+0.0354
      27.10 10:306.0595-0.0191
      27.10 10:206.0786-0.0352
      27.10 10:106.1138+0.0413
      27.10 10:006.0725+0.0188
      27.10 09:506.0537-0.0217
      27.10 09:406.0754+0.0337
      27.10 09:306.0417+0.0101
      27.10 09:206.0316-0.0336
      27.10 09:106.0652+0.0076
      27.10 09:036.0576-
      27.10 09:006.0576+0.0392
      27.10 08:506.0184-0.0069
      27.10 08:406.0253-0.0032
      27.10 08:306.0285-0.0251
      27.10 08:206.0536+0.0421
      27.10 08:106.0115-0.0366
      27.10 08:006.0481-0.0044
      27.10 07:506.0525+0.0061
      27.10 07:406.0464+0.0036
      27.10 07:306.0428+0.0049
      27.10 07:206.0379-0.0014
      27.10 07:106.0393-0.0014
      27.10 07:036.0407-0.0032
      27.10 07:006.0439+0.0096
      27.10 06:506.0343-0.0006
      27.10 06:406.0349-0.0583
      27.10 06:306.0932+0.0359
      27.10 06:206.0573+0.0165
      27.10 06:106.0408+0.014
      27.10 06:006.0268+0.0004
      27.10 05:506.0264+0.0006
      27.10 05:406.0258+0.0022
      27.10 05:306.0236+0.0032
      27.10 05:206.0204-0.0021
      27.10 05:106.0225+0.0067
      27.10 05:036.0158-0.0002
      27.10 05:006.016+0.0082
      27.10 04:506.0078-0.0338
      27.10 04:406.0416+0.029
      27.10 04:306.0126+0.0107
      27.10 04:206.0019-0.0043
      27.10 04:106.0062-0.0059
      27.10 04:006.0121+0.0046
      27.10 03:506.0075-0.0317
      27.10 03:406.0392-0.0062
      27.10 03:306.0454-0.0111
      27.10 03:206.0565+0.033
      27.10 03:106.0235-0.0077
      27.10 03:036.0312-0.0011
      27.10 03:006.0323-0.0038
      27.10 02:506.0361-0.0064
      27.10 02:406.0425-0.0163
      27.10 02:306.0588-0.017
      27.10 02:206.0758-0.0462
      27.10 02:106.122+0.0178
      27.10 02:006.1042+0.0016
      27.10 01:506.1026+0.0329
      27.10 01:406.0697+0.0034
      27.10 01:306.0663-0.0034
      27.10 01:206.0697-0.0239
      27.10 01:106.0936+0.0314
      27.10 01:036.0622+0.0016
      27.10 01:006.0606-0.0039
      27.10 00:506.0645-0.0047
      27.10 00:406.0692-0.0138
      27.10 00:306.083-0.0073
      27.10 00:206.0903+0.002
      27.10 00:106.0883+0.0021
      27.10 00:006.0862+0.0015
      26.10 23:506.0847-0.0008
      26.10 23:406.0855-0.003
      26.10 23:306.0885-0.0413
      26.10 23:206.1298+0.0412
      26.10 23:106.0886+0.0435
      26.10 23:036.0451+0.0383
      26.10 23:006.0068-0.0335
      26.10 22:506.0403-
      26.10 22:406.0403+0.0702
      26.10 22:305.9701-0.0323
      26.10 22:206.0024+0.0356
      26.10 22:105.9668-0.0002
      26.10 22:005.967+0.0127
      26.10 21:505.9543-0.0179
      26.10 21:405.9722+0.0009
      26.10 21:305.9713+0.0328
      26.10 21:205.9385-0.0195
      26.10 21:105.958+0.0008
      26.10 21:035.9572-0.0011
      26.10 21:005.9583-0.0387
      26.10 20:505.997+0.022
      26.10 20:405.975+0.0017
      26.10 20:305.9733+0.0058
      26.10 20:205.9675-0.0023
      26.10 20:105.9698+0.0057
      26.10 20:005.9641-0.0422
      26.10 19:506.0063+0.0436
      26.10 19:405.9627+0.02
      26.10 19:305.9427-0.0212
      26.10 19:205.9639+0.0105
      26.10 19:105.9534+0.0217
      26.10 19:035.9317+0.0006
      26.10 19:005.9311+0.0552
      26.10 18:505.8759-0.028
      26.10 18:405.9039+0.0022
      26.10 18:305.9017+0.0036
      26.10 18:205.8981+0.043
      26.10 18:105.8551-0.0137
      26.10 18:005.8688-0.0125
      26.10 17:505.8813-0.0163
      26.10 17:405.8976-0.0379
      26.10 17:305.9355-0.0049
      26.10 17:205.9404+0.0115
      26.10 17:105.9289-0.002
      26.10 17:035.9309-0.0063
      26.10 17:005.9372-0.0206
      26.10 16:505.9578-0.0056
      26.10 16:405.9634+0.0482
      26.10 16:305.9152+0.0102
      26.10 16:205.905+0.0015
      26.10 16:105.9035+0.0112
      26.10 16:005.8923-0.0111
      26.10 15:505.9034+0.0095
      26.10 15:405.8939-0.0037
      26.10 15:305.8976-0.0091
      26.10 15:205.9067-0.0051
      26.10 15:105.9118+0.0046
      26.10 15:035.9072+0.0035
      26.10 15:005.9037-0.0088
      26.10 14:505.9125-0.007
      26.10 14:405.9195-0.0041
      26.10 14:305.9236-0.014
      26.10 14:205.9376+0.0118
      26.10 14:105.9258+0.012
      26.10 14:005.9138+0.003
      26.10 13:505.9108+0.0007
      26.10 13:405.9101-0.0056
      26.10 13:305.9157-0.0345
      26.10 13:205.9502+0.0081
      26.10 13:105.9421+0.0409
      26.10 13:035.9012+0.0019
      26.10 13:005.8993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.798
      макс: 6.6235
      за неделю:
        6.0835

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:306.0835-0.0044
      27.10 11:506.0832-0.0108
      27.10 10:506.0962+0.0188
      27.10 09:506.0537+0.0392
      27.10 08:506.0184-0.0044
      27.10 07:506.0525+0.0096
      27.10 06:506.0343+0.0004
      27.10 05:506.0264+0.0082
      27.10 04:506.0078+0.0046
      27.10 03:506.0075-0.0038
      27.10 02:506.0361+0.0016
      27.10 01:506.1026-0.0039
      27.10 00:506.0645+0.0015
      26.10 23:506.0847-0.0335
      26.10 22:506.0403+0.0127
      26.10 21:505.9543-0.0387
      26.10 20:505.997-0.0422
      26.10 19:506.0063+0.0552
      26.10 18:505.8759-0.0125
      26.10 17:505.8813-0.0206
      26.10 16:505.9578-0.0111
      26.10 15:505.9034-0.0088
      26.10 14:505.9125+0.003
      26.10 13:505.9108-0.0034
      26.10 12:505.9027-0.0036
      26.10 11:505.9363+0.0311
      26.10 10:505.9746-0.0064
      26.10 09:506.0872+0.026
      26.10 08:506.0224-0.0105
      26.10 07:506.0624+0.0189
      26.10 06:506.1143+0.0375
      26.10 05:506.113-0.0248
      26.10 04:506.115+0.0073
      26.10 03:506.0956-0.0138
      26.10 02:506.0766+0.0006
      26.10 01:505.879+0.0143
      26.10 00:505.9063+0.0022
      25.10 23:505.8896+0.0033
      25.10 22:505.8989-0.0044
      25.10 21:505.9042+0.0405
      25.10 20:505.881-0.0184
      25.10 19:505.9063+0.0008
      25.10 18:505.9981-0.0293
      25.10 17:506.061+0.0051
      25.10 16:506.0597-0.0067
      25.10 15:506.0864-0.0115
      25.10 14:506.0822-0.0167
      25.10 13:506.1096+0.0229
      25.10 12:506.0685+0.0213
      25.10 11:506.2096+0.0422
      25.10 10:506.123+0.0082
      25.10 09:506.1488+0.0031
      25.10 08:506.1255-0.003
      25.10 07:506.0639+0.0008
      25.10 06:506.0697+0.0009
      25.10 05:506.064+0.0019
      25.10 04:506.0634+0.0509
      25.10 03:506.0219+0.0006
      25.10 02:505.8376+0.0309
      25.10 01:505.8941-0.0004
      25.10 00:505.9148-0.0015
      24.10 23:505.9049-0.0182
      24.10 22:505.9414-0.0142
      24.10 21:505.9201-0.0124
      24.10 20:505.9245-0.0396
      24.10 19:505.9211-0.0233
      24.10 18:505.9844+0.0025
      24.10 17:505.914-0.0073
      24.10 16:505.798+0.0252
      24.10 15:505.7998-0.0941
      24.10 14:505.9159+0.0009
      24.10 13:505.919-0.0239
      24.10 12:505.9518+0.0021
      24.10 11:505.8893+0.0107
      24.10 10:505.8616+0.0048
      24.10 09:505.8769-0.0012
      24.10 08:505.8258-0.0014
      24.10 07:505.8221-0.0085
      24.10 06:506.0017+0.0021
      24.10 05:506.0168-0.0139
      24.10 04:506.0314-0.016
      24.10 03:506.0848-0.0142
      24.10 02:506.0748+0.081
      24.10 01:506.08+0.0016
      24.10 00:506.0193-0.0062
      23.10 23:505.983+0.0003
      23.10 22:506.031+0.0367
      23.10 21:505.9574-0.0051
      23.10 20:505.9777+0.015
      23.10 19:505.9538-0.0176
      23.10 18:506.0044-0.0051
      23.10 17:505.9561+0.0065
      23.10 16:505.9279-0.0017
      23.10 15:505.9451-0.0273
      23.10 14:505.9318+0.0406
      23.10 13:505.9539-0.005
      23.10 12:505.9577+0.0201
      23.10 11:505.9433-0.0858
      23.10 10:506.2696-0.005
      23.10 09:506.1876-0.02
      23.10 08:506.2082+0.0004
      23.10 07:506.2192-0.0441
      23.10 06:506.2555-0.0101
      23.10 05:506.5772+0.0231
      23.10 04:506.5828-0.0474
      23.10 03:506.6235+0.0317
      23.10 02:506.5032-0.0324
      23.10 01:506.4994-0.0022
      23.10 00:506.4295+0.0071
      22.10 23:506.4899+0.0297
      22.10 22:506.4231-0.0016
      22.10 21:506.4709+0.0099
      22.10 20:506.4281+0.0342
      22.10 19:506.4009-0.0126
      22.10 18:506.3744+0.0565
      22.10 17:506.3294-0.0175
      22.10 16:506.3353+0.0109
      22.10 15:506.339+0.0039
      22.10 14:506.3552+0.0119
      22.10 13:506.4129-0.0517
      22.10 12:506.4412-0.0005
      22.10 11:506.396+0.0094
      22.10 10:506.3613-0.0053
      22.10 09:506.3294+0.0103
      22.10 08:506.3624+0.0311
      22.10 07:506.3105-0.0355
      22.10 06:506.3287-0.0027
      22.10 05:506.2948+0.0102
      22.10 04:506.2151+0.0458
      22.10 03:506.152-0.0012
      22.10 02:506.1698+0.0061
      22.10 01:506.1573+0.0068
      22.10 00:506.0726+0.0127
      21.10 23:506.07-0.0058
      21.10 22:506.0709+0.0249
      21.10 21:505.9528-0.0003
      21.10 20:505.9587+0.0102
      21.10 19:505.9487+0.0471
      21.10 18:505.9309-0.0511
      21.10 17:505.9501+0.0224
      21.10 16:506.0133-0.0048
      21.10 15:506.0082-0.0046
      21.10 14:506.0206-0.0011
      21.10 13:506.0251+0.004
      21.10 12:506.0208+0.0049
      21.10 11:506.0701+0.0015
      21.10 10:506.0519-0.0006
      21.10 09:506.0533+0.0132
      21.10 08:506.1205-0.0029
      21.10 07:506.0814-0.037
      21.10 06:506.1157-0.0053
      21.10 05:506.099+0.0245
      21.10 04:506.0442-0.0084
      21.10 03:506.0604-0.0362
      21.10 02:506.0945+0.0063
      21.10 01:506.0551-0.0104
      21.10 00:506.0808-0.0064
      20.10 23:506.0591+0.0018
      20.10 22:506.0674-0.0047
      20.10 21:506.0949+0.0086
      20.10 20:506.114+0.0244
      20.10 19:506.091-0.0006
      20.10 18:506.1589-0.0036
      20.10 17:506.0466+0.0222
      20.10 16:506.1729+0.0076
      20.10 15:506.2064+0.0104
      20.10 14:506.1882-0.0067
      20.10 13:506.2018-0.0058
      20.10 12:506.2097
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 4.3839
      макс: 6.8231
      за месяц:
      6.0835  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20266.009-0.0195
      25.10.20266.0285+0.1121
      24.10.20265.9164-0.1962
      23.10.20266.1126-0.2561
      22.10.20266.3687+0.32
      21.10.20266.0487-0.087
      20.10.20266.1357-0.1377
      19.10.20266.2734-0.1448
      18.10.20266.4182+0.1476
      17.10.20266.2706-0.0944
      16.10.20266.365-0.1069
      15.10.20266.4719+0.1903
      14.10.20266.2816+0.0003
      13.10.20266.2813+0.4746
      12.10.20265.8067+0.1097
      11.10.20265.697+0.3411
      10.10.20265.3559+0.6442
      09.10.20264.7117+0.1406
      08.10.20264.5711-0.0134
      07.10.20264.5845+0.2006
      06.10.20264.3839-0.251
      05.10.20264.6349+0.026
      04.10.20264.6089+0.0125
      03.10.20264.5964+0.1008
      02.10.20264.4956-1.076
      01.10.20265.5716-0.4198
      30.09.20265.9914+0.2241
      29.09.20265.7673-1.0558
      28.09.20266.8231+2.3641
      27.09.20264.459
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 3.0405
      макс: 6.8231
      за квартал:
      6.0835  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20266.009-0.0195
      25.10.20266.0285+0.1121
      24.10.20265.9164-0.1962
      23.10.20266.1126-0.2561
      22.10.20266.3687+0.32
      21.10.20266.0487-0.087
      20.10.20266.1357-0.1377
      19.10.20266.2734-0.1448
      18.10.20266.4182+0.1476
      17.10.20266.2706-0.0944
      16.10.20266.365-0.1069
      15.10.20266.4719+0.1903
      14.10.20266.2816+0.0003
      13.10.20266.2813+0.4746
      12.10.20265.8067+0.1097
      11.10.20265.697+0.3411
      10.10.20265.3559+0.6442
      09.10.20264.7117+0.1406
      08.10.20264.5711-0.0134
      07.10.20264.5845+0.2006
      06.10.20264.3839-0.251
      05.10.20264.6349+0.026
      04.10.20264.6089+0.0125
      03.10.20264.5964+0.1008
      02.10.20264.4956-1.076
      01.10.20265.5716-0.4198
      30.09.20265.9914+0.2241
      29.09.20265.7673-1.0558
      28.09.20266.8231+2.3641
      27.09.20264.459+0.6363
      25.09.20263.8227+0.1648
      24.09.20263.6579+0.2646
      23.09.20263.3933+0.1383
      22.09.20263.255-0.1518
      21.09.20263.4068-0.2643
      20.09.20263.6711+0.0184
      19.09.20263.6527-0.0241
      18.09.20263.6768-0.2235
      17.09.20263.9003-0.0652
      16.09.20263.9655+0.1564
      15.09.20263.8091+0.0977
      14.09.20263.7114+0.0496
      13.09.20263.6618-0.0193
      12.09.20263.6811-0.0451
      11.09.20263.7262+0.0725
      10.09.20263.6537+0.1852
      09.09.20263.4685+0.0782
      08.09.20263.3903+0.0533
      07.09.20263.337+0.0161
      06.09.20263.3209-0.2063
      05.09.20263.5272-0.0696
      04.09.20263.5968+0.0473
      03.09.20263.5495-0.1769
      02.09.20263.7264+0.0617
      01.09.20263.6647-0.0381
      31.08.20263.7028+0.1881
      30.08.20263.5147+0.0949
      29.08.20263.4198+0.0698
      28.08.20263.35+0.0571
      27.08.20263.2929-0.11
      26.08.20263.4029+0.0223
      25.08.20263.3806+0.3401
      23.08.20263.0405-0.0661
      22.08.20263.1066-0.4269
      21.08.20263.5335-0.3273
      20.08.20263.8608-0.2815
      19.08.20264.1423+0.0137
      18.08.20264.1286-0.0255
      17.08.20264.1541-0.0606
      16.08.20264.2147+0.0277
      15.08.20264.187-0.1383
      14.08.20264.3253+0.0944
      13.08.20264.2309+0.0571
      12.08.20264.1738-0.0294
      11.08.20264.2032-0.0875
      10.08.20264.2907+0.0676
      09.08.20264.2231+0.0983
      08.08.20264.1248-0.1435
      07.08.20264.2683-0.2116
      06.08.20264.4799+0.0436
      05.08.20264.4363+0.15
      04.08.20264.2863+0.2741
      03.08.20264.0122-0.1584
      02.08.20264.1706-0.1665
      01.08.20264.3371+0.317
      31.07.20264.0201+0.0384
      30.07.20263.9817-0.0117
      29.07.20263.9934+0.0524
      28.07.20263.941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.