Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Dogecoin

    Курс Shuffle (SHFL) к Dogecoin (DOGE)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор SHFL - DOGE / Обратный расчет: курс Dogecoin к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно dogecoin, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6104
      макс: 3.7991
      за сутки:
      3.7565  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 15:323.7565-
      11.09 15:303.7565-
      11.09 15:303.7565+0.0028
      11.09 15:283.7537+0.0004
      11.09 15:263.7533+0.0013
      11.09 15:233.752+0.0027
      11.09 15:213.7493-0.0005
      11.09 15:203.7498-
      11.09 15:193.7498+0.0017
      11.09 15:173.7481-0.0001
      11.09 15:153.7482+0.0002
      11.09 15:133.748+0.0047
      11.09 15:113.7433-
      11.09 15:103.7433+0.0002
      11.09 15:093.7431+0.0069
      11.09 15:073.7362-0.0021
      11.09 15:053.7383-0.0014
      11.09 15:033.7397-0.022
      11.09 15:003.7617-0.0047
      11.09 14:503.7664-0.0125
      11.09 14:403.7789-0.0006
      11.09 14:303.7795+0.0181
      11.09 14:203.7614+0.003
      11.09 14:103.7584+0.0134
      11.09 14:003.745+0.0014
      11.09 13:503.7436+0.0011
      11.09 13:463.7425+0.0004
      11.09 13:443.7421-0.0005
      11.09 13:423.7426+0.0008
      11.09 13:403.7418-
      11.09 13:403.7418-0.0042
      11.09 13:373.746-0.0001
      11.09 13:353.7461+0.0019
      11.09 13:333.7442+0.0025
      11.09 13:313.7417-0.0214
      11.09 13:303.7631-
      11.09 13:293.7631+0.0017
      11.09 13:273.7614+0.0018
      11.09 13:243.7596+0.0235
      11.09 13:223.7361+0.0004
      11.09 13:203.7357-
      11.09 13:203.7357-0.0013
      11.09 13:183.737+0.0012
      11.09 13:163.7358+0.0007
      11.09 13:143.7351+0.0019
      11.09 13:123.7332-0.0002
      11.09 13:103.7334-
      11.09 13:103.7334-0.0039
      11.09 13:083.7373-0.0004
      11.09 13:063.7377-0.0024
      11.09 13:003.7401-0.0108
      11.09 12:503.7509-0.0116
      11.09 12:403.7625+0.0054
      11.09 12:303.7571+0.0012
      11.09 12:203.7559+0.0018
      11.09 12:103.7541-0.0209
      11.09 12:003.775+0.0234
      11.09 11:503.7516-0.0001
      11.09 11:433.7517-0.0008
      11.09 11:413.7525-
      11.09 11:403.7525-0.0002
      11.09 11:393.7527+0.0021
      11.09 11:363.7506+0.0004
      11.09 11:343.7502-0.0047
      11.09 11:323.7549-0.0014
      11.09 11:303.7563-
      11.09 11:303.7563-0.0023
      11.09 11:283.7586-0.0001
      11.09 11:263.7587-0.0024
      11.09 11:233.7611-0.0013
      11.09 11:213.7624-0.0039
      11.09 11:203.7663-
      11.09 11:193.7663-0.0019
      11.09 11:173.7682-0.0212
      11.09 11:153.7894+0.0247
      11.09 11:133.7647+0.0013
      11.09 11:113.7634-
      11.09 11:103.7634-0.0008
      11.09 11:093.7642+0.0005
      11.09 11:073.7637-0.0033
      11.09 11:053.767-0.0001
      11.09 11:033.7671+0.0016
      11.09 11:003.7655-0.0034
      11.09 10:503.7689+0.0069
      11.09 10:403.762+0.0284
      11.09 10:303.7336-0.0013
      11.09 10:203.7349+0.0189
      11.09 10:103.716-0.0227
      11.09 10:003.7387-0.0023
      11.09 09:503.741+0.0002
      11.09 09:403.7408+0.0085
      11.09 09:233.7323+0.0018
      11.09 09:213.7305+0.0002
      11.09 09:203.7303-
      11.09 09:193.7303+0.0215
      11.09 09:173.7088-0.0005
      11.09 09:153.7093-0.0012
      11.09 09:133.7105-0.0002
      11.09 09:113.7107+0.0001
      11.09 09:103.7106-0.0001
      11.09 09:093.7107+0.0016
      11.09 09:073.7091-
      11.09 09:053.7091-0.0008
      11.09 09:033.7099+0.0004
      11.09 09:003.7095-0.0122
      11.09 08:503.7217-0.0152
      11.09 08:403.7369+0.0007
      11.09 08:303.7362+0.0322
      11.09 08:203.704-0.0007
      11.09 08:103.7047+0.0029
      11.09 08:003.7018-0.0277
      11.09 07:503.7295-0.0017
      11.09 07:403.7312+0.002
      11.09 07:303.7292-0.0319
      11.09 07:203.7611-0.0018
      11.09 07:103.7629-0.0025
      11.09 07:033.7654-0.0013
      11.09 07:003.7667-
      11.09 06:503.7667-0.0069
      11.09 06:403.7736-0.0025
      11.09 06:303.7761-0.0008
      11.09 06:203.7769-0.0017
      11.09 06:103.7786+0.0047
      11.09 06:003.7739-0.0016
      11.09 05:503.7755-0.0041
      11.09 05:403.7796-0.0034
      11.09 05:303.783+0.0097
      11.09 05:203.7733+0.0159
      11.09 05:103.7574+0.0009
      11.09 05:033.7565-0.0034
      11.09 05:003.7599-0.0088
      11.09 04:503.7687-0.007
      11.09 04:403.7757-0.0234
      11.09 04:303.7991+0.009
      11.09 04:203.7901+0.0028
      11.09 04:103.7873+0.0913
      11.09 04:003.696-0.0097
      11.09 03:503.7057+0.0048
      11.09 03:403.7009+0.0058
      11.09 03:303.6951+0.0002
      11.09 03:203.6949-0.0049
      11.09 03:103.6998-0.0118
      11.09 03:033.7116+0.0008
      11.09 03:003.7108+0.0085
      11.09 02:503.7023+0.0014
      11.09 02:403.7009+0.0027
      11.09 02:303.6982+0.0024
      11.09 02:203.6958+0.0473
      11.09 02:103.6485+0.0082
      11.09 02:003.6403+0.004
      11.09 01:503.6363-0.0155
      11.09 01:403.6518+0.0334
      11.09 01:303.6184-0.0009
      11.09 01:203.6193-0.0036
      11.09 01:103.6229-0.0011
      11.09 01:033.624+0.002
      11.09 01:003.622+0.0022
      11.09 00:503.6198-0.0054
      11.09 00:403.6252+0.0035
      11.09 00:303.6217+0.0032
      11.09 00:203.6185-0.0005
      11.09 00:103.619-0.0007
      11.09 00:003.6197+0.0064
      10.09 23:503.6133+0.0029
      10.09 23:403.6104-0.0003
      10.09 23:303.6107-0.006
      10.09 23:203.6167-0.0126
      10.09 23:103.6293-0.0018
      10.09 23:033.6311-0.0005
      10.09 23:003.6316+0.0039
      10.09 22:503.6277-0.002
      10.09 22:403.6297-0.0007
      10.09 22:303.6304-0.0032
      10.09 22:203.6336-0.0006
      10.09 22:103.6342+0.0027
      10.09 22:003.6315-0.0131
      10.09 21:503.6446-0.0073
      10.09 21:403.6519-0.0184
      10.09 21:303.6703-0.0092
      10.09 21:203.6795+0.0108
      10.09 21:103.6687+0.0151
      10.09 21:033.6536+0.0021
      10.09 21:003.6515+0.003
      10.09 20:503.6485+0.0068
      10.09 20:403.6417-0.0168
      10.09 20:303.6585+0.0161
      10.09 20:203.6424-0.0033
      10.09 20:103.6457-0.0034
      10.09 20:003.6491-0.0058
      10.09 19:503.6549-0.0173
      10.09 19:403.6722+0.0057
      10.09 19:303.6665+0.0112
      10.09 19:203.6553-0.0037
      10.09 19:103.659-0.0118
      10.09 19:033.6708-0.0031
      10.09 19:003.6739-0.0214
      10.09 18:503.6953+0.0025
      10.09 18:403.6928-0.013
      10.09 18:303.7058+0.0372
      10.09 18:203.6686+0.001
      10.09 18:103.6676+0.0043
      10.09 18:003.6633-0.001
      10.09 17:503.6643+0.0074
      10.09 17:403.6569-0.0219
      10.09 17:303.6788-0.0119
      10.09 17:203.6907+0.0347
      10.09 17:103.656+0.0041
      10.09 17:033.6519-0.0021
      10.09 17:003.654-0.0138
      10.09 16:503.6678-0.0137
      10.09 16:403.6815-0.0181
      10.09 16:303.6996+0.0143
      10.09 16:203.6853+0.0119
      10.09 16:103.6734-0.0004
      10.09 16:003.6738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2674
      макс: 3.7991
      за неделю:
      3.7565  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 15:323.7565-0.0047
      11.09 14:503.7664+0.0014
      11.09 13:503.7436-0.0108
      11.09 12:503.7509+0.0234
      11.09 11:503.7516-0.0034
      11.09 10:503.7689-0.0023
      11.09 09:503.741-0.0122
      11.09 08:503.7217-0.0277
      11.09 07:503.7295-
      11.09 06:503.7667-0.0016
      11.09 05:503.7755-0.0088
      11.09 04:503.7687-0.0097
      11.09 03:503.7057+0.0085
      11.09 02:503.7023+0.004
      11.09 01:503.6363+0.0022
      11.09 00:503.6198+0.0064
      10.09 23:503.6133+0.0039
      10.09 22:503.6277-0.0131
      10.09 21:503.6446+0.003
      10.09 20:503.6485-0.0058
      10.09 19:503.6549-0.0214
      10.09 18:503.6953-0.001
      10.09 17:503.6643-0.0138
      10.09 16:503.6678+0.0063
      10.09 15:503.6675+0.0003
      10.09 14:503.6017-0.0275
      10.09 13:503.6612+0.0007
      10.09 12:503.6786-0.0001
      10.09 11:503.6432-0.004
      10.09 10:503.6495-0.0145
      10.09 09:503.633-0.001
      10.09 08:503.6376+0.0007
      10.09 07:503.6656+0.0043
      10.09 06:503.6646-0.005
      10.09 05:503.6696-
      10.09 04:503.7082+0.0071
      10.09 03:503.6652-0.0007
      10.09 02:503.673+0.0127
      10.09 01:503.6819+0.0176
      10.09 00:503.6341-0.0052
      09.09 23:503.6225+0.0416
      09.09 22:503.5779-0.0029
      09.09 21:503.5454-0.0046
      09.09 20:503.5446+0.0008
      09.09 19:503.537+0.0011
      09.09 18:503.5472+0.0093
      09.09 17:503.5252+0.0009
      09.09 16:503.4867-0.0075
      09.09 15:503.3549-0.0109
      09.09 14:503.352-0.0134
      09.09 13:503.3729+0.0404
      09.09 12:503.3109-0.0084
      09.09 11:503.3783-0.003
      09.09 10:503.3964+0.0042
      09.09 09:503.3827-0.0014
      09.09 08:503.4003+0.0022
      09.09 07:503.3756+0.0012
      09.09 06:503.4163+0.0007
      09.09 05:503.4+0.0029
      09.09 04:503.4133-0.0005
      09.09 03:503.4036+0.0015
      09.09 02:503.4028-0.0033
      09.09 01:503.4088+0.0104
      09.09 00:503.4164+0.0014
      08.09 23:503.4122+0.0115
      08.09 22:503.4156+0.0309
      08.09 21:503.4122-0.0054
      08.09 20:503.3951-0.0084
      08.09 19:503.383+0.0005
      08.09 18:503.3877-0.008
      08.09 17:503.4285-0.0244
      08.09 16:503.4891-0.0047
      08.09 15:503.4374+0.0057
      08.09 14:503.4239+0.0148
      08.09 13:503.3566-0.0128
      08.09 12:503.3439-0.0139
      08.09 11:503.3883-0.0118
      08.09 10:503.385+0.015
      08.09 09:503.377+0.0046
      08.09 08:503.3616+0.0059
      08.09 07:503.3889+0.0057
      08.09 06:503.3583+0.0156
      08.09 05:503.3397+0.001
      08.09 04:503.3201-0.0024
      08.09 03:503.3155+0.0019
      08.09 02:503.343-0.0086
      08.09 01:503.3713-0.016
      08.09 00:503.3939+0.0022
      07.09 23:503.3435+0.0144
      07.09 22:503.3288-0.0028
      07.09 21:503.3473+0.0445
      07.09 20:503.311+0.0009
      07.09 19:503.3218+0.0087
      07.09 18:503.36-0.0214
      07.09 17:503.3235-0.0021
      07.09 16:503.3048-0.0559
      07.09 15:503.3116+0.0009
      07.09 14:503.3774+0.0189
      07.09 13:503.3608+0.0126
      07.09 12:503.3284+0.0052
      07.09 11:503.3309-0.0041
      07.09 10:503.3698+0.0012
      07.09 09:503.3298+0.0062
      07.09 08:503.3133+0.0002
      07.09 07:503.339-0.004
      07.09 06:503.3521+0.0247
      07.09 05:503.3102+0.011
      07.09 04:503.3306+0.0037
      07.09 03:503.305+0.0214
      07.09 02:503.2886-0.0011
      07.09 01:503.3083+0.0013
      07.09 00:503.2987-0.0027
      06.09 23:503.32-0.001
      06.09 22:503.3444+0.0015
      06.09 21:503.347-0.0016
      06.09 20:503.3602+0.0023
      06.09 19:503.3582-
      06.09 18:503.3569-
      06.09 17:503.3689-0.0227
      06.09 16:503.3494+0.0225
      06.09 15:503.3222+0.0179
      06.09 14:503.3153-0.003
      06.09 13:503.3245-0.0081
      06.09 12:503.3228-0.0003
      06.09 11:503.3032-0.0045
      06.09 10:503.2982+0.0083
      06.09 09:503.2961+0.0029
      06.09 08:503.2723-0.01
      06.09 07:503.3183+0.008
      06.09 06:503.2674+0.0164
      06.09 05:503.2925-0.0283
      06.09 04:503.3215-0.002
      06.09 03:503.3184+0.0227
      06.09 02:503.3388+0.0007
      06.09 01:503.3266+0.0232
      06.09 00:503.2869+0.0058
      05.09 23:503.3113-0.0013
      05.09 22:503.3139-0.0163
      05.09 21:503.2913-0.156
      05.09 20:503.4028-0.0167
      05.09 19:503.5051+0.006
      05.09 18:503.522+0.0019
      05.09 17:503.5157+0.0076
      05.09 16:503.5357-0.0006
      05.09 15:503.5557-0.0084
      05.09 14:503.5931+0.0009
      05.09 13:503.5866-0.0006
      05.09 12:503.5911-0.0061
      05.09 11:503.6093+0.0291
      05.09 10:503.6077-0.0024
      05.09 09:503.621-0.0038
      05.09 08:503.6589-0.0059
      05.09 07:503.6865+0.003
      05.09 06:503.6753+0.0276
      05.09 05:503.676+0.0086
      05.09 04:503.7008-0.001
      05.09 03:503.6479-0.022
      05.09 02:503.6683+0.0015
      05.09 01:503.6541+0.0135
      05.09 00:503.6603-0.0208
      04.09 23:503.6616+0.014
      04.09 22:503.6483-0.0028
      04.09 21:503.6752+0.0047
      04.09 20:503.6849-0.0019
      04.09 19:503.6612+0.0078
      04.09 18:503.6735+0.0036
      04.09 17:503.7108+0.0167
      04.09 16:503.651+0.0001
      04.09 15:503.6253
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 3.0405
      макс: 4.3253
      за месяц:
      3.7565  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20263.6537+0.1852
      09.09.20263.4685+0.0782
      08.09.20263.3903+0.0533
      07.09.20263.337+0.0161
      06.09.20263.3209-0.2063
      05.09.20263.5272-0.0696
      04.09.20263.5968+0.0473
      03.09.20263.5495-0.1769
      02.09.20263.7264+0.0617
      01.09.20263.6647-0.0381
      31.08.20263.7028+0.1881
      30.08.20263.5147+0.0949
      29.08.20263.4198+0.0698
      28.08.20263.35+0.0571
      27.08.20263.2929-0.11
      26.08.20263.4029+0.0223
      25.08.20263.3806+0.3401
      23.08.20263.0405-0.0661
      22.08.20263.1066-0.4269
      21.08.20263.5335-0.3273
      20.08.20263.8608-0.2815
      19.08.20264.1423+0.0137
      18.08.20264.1286-0.0255
      17.08.20264.1541-0.0606
      16.08.20264.2147+0.0277
      15.08.20264.187-0.1383
      14.08.20264.3253+0.0944
      13.08.20264.2309+0.0571
      12.08.20264.1738-0.0294
      11.08.20264.2032
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 3.0405
      макс: 4.4799
      за квартал:
        3.7565
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20263.6537+0.1852
      09.09.20263.4685+0.0782
      08.09.20263.3903+0.0533
      07.09.20263.337+0.0161
      06.09.20263.3209-0.2063
      05.09.20263.5272-0.0696
      04.09.20263.5968+0.0473
      03.09.20263.5495-0.1769
      02.09.20263.7264+0.0617
      01.09.20263.6647-0.0381
      31.08.20263.7028+0.1881
      30.08.20263.5147+0.0949
      29.08.20263.4198+0.0698
      28.08.20263.35+0.0571
      27.08.20263.2929-0.11
      26.08.20263.4029+0.0223
      25.08.20263.3806+0.3401
      23.08.20263.0405-0.0661
      22.08.20263.1066-0.4269
      21.08.20263.5335-0.3273
      20.08.20263.8608-0.2815
      19.08.20264.1423+0.0137
      18.08.20264.1286-0.0255
      17.08.20264.1541-0.0606
      16.08.20264.2147+0.0277
      15.08.20264.187-0.1383
      14.08.20264.3253+0.0944
      13.08.20264.2309+0.0571
      12.08.20264.1738-0.0294
      11.08.20264.2032-0.0875
      10.08.20264.2907+0.0676
      09.08.20264.2231+0.0983
      08.08.20264.1248-0.1435
      07.08.20264.2683-0.2116
      06.08.20264.4799+0.0436
      05.08.20264.4363+0.15
      04.08.20264.2863+0.2741
      03.08.20264.0122-0.1584
      02.08.20264.1706-0.1665
      01.08.20264.3371+0.317
      31.07.20264.0201+0.0384
      30.07.20263.9817-0.0117
      29.07.20263.9934+0.0524
      28.07.20263.941+0.1008
      27.07.20263.8402-0.0998
      26.07.20263.94-0.0897
      25.07.20264.0297-0.1893
      24.07.20264.219+0.1294
      23.07.20264.0896+0.4123
      22.07.20263.6773+0.0492
      21.07.20263.6281+0.0166
      20.07.20263.6115-0.0288
      19.07.20263.6403-0.0041
      18.07.20263.6444-0.0786
      17.07.20263.723+0.0895
      16.07.20263.6335+0.0264
      15.07.20263.6071-0.0922
      14.07.20263.6993-0.0566
      13.07.20263.7559+0.1745
      12.07.20263.5814+0.0239
      11.07.20263.5575-0.1156
      10.07.20263.6731-0.1728
      09.07.20263.8459-0.0824
      08.07.20263.9283+0.1111
      07.07.20263.8172+0.3612
      06.07.20263.456+0.0295
      05.07.20263.4265-0.0062
      04.07.20263.4327-0.0203
      03.07.20263.453-0.2599
      02.07.20263.7129-0.1285
      01.07.20263.8414-0.0276
      30.06.20263.869+0.0458
      29.06.20263.8232-0.1254
      28.06.20263.9486+0.1648
      27.06.20263.7838-0.0736
      26.06.20263.8574+0.0095
      25.06.20263.8479+0.2298
      24.06.20263.6181+0.0539
      23.06.20263.5642+0.1802
      22.06.20263.384-0.0256
      21.06.20263.4096+0.0308
      20.06.20263.3788-0.0187
      19.06.20263.3975-0.0693
      18.06.20263.4668+0.0855
      17.06.20263.3813+0.0007
      16.06.20263.3806+0.0433
      15.06.20263.3373-0.0903
      14.06.20263.4276+0.0216
      13.06.20263.406-0.0318
      12.06.20263.4378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.