Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Китайский юань » Shuffle

    Курс Shuffle (SHFL) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 13:10:01
    Стоимость Shuffle (SHFL) на текущий момент составляет 1.8354 CNY, а общий объем торгов за 24 часа – 5 246 770 CNY. Рыночная капитализация составляет 780 471 269 CNY. За последние 24 часа курс Shuffle относительно китайского юаня снизился на -3.79%. Изменение за неделю составило -4.66%.

    =
    Калькулятор SHFL - CNY / Обратный расчет: курс китайского юаня к Shuffle
    Покупать SHFL?Продавать SHFL?
    33%67%

    Графики

    Динамика изменения курса shuffle относительно китайского юаня, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8305
      макс: 1.9519
      за сутки:
        1.8354

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 13:101.8354-0.0026
      31.07 13:031.838-
      31.07 13:001.838+0.0007
      31.07 12:501.8373-0.001
      31.07 12:401.8383+0.0001
      31.07 12:301.8382-0.0027
      31.07 12:201.8409-0.0127
      31.07 12:101.8536+0.0115
      31.07 12:001.8421+0.0032
      31.07 11:501.8389+0.0001
      31.07 11:401.8388+0.0079
      31.07 11:301.8309-
      31.07 11:201.8309-0.0096
      31.07 11:101.8405-
      31.07 11:031.8405+0.01
      31.07 11:001.8305-0.0077
      31.07 10:501.8382+0.0019
      31.07 10:401.8363-0.0239
      31.07 10:301.8602-0.0027
      31.07 10:201.8629-0.0325
      31.07 10:101.8954-0.044
      31.07 10:001.9394-0.0109
      31.07 09:501.9503+0.0107
      31.07 09:401.9396-0.0001
      31.07 09:301.9397-0.0121
      31.07 09:201.9518-0.0001
      31.07 09:101.9519+0.0006
      31.07 09:031.9513+0.0026
      31.07 09:001.9487+0.0677
      31.07 08:501.881-0.0001
      31.07 08:401.8811+0.001
      31.07 08:301.8801+0.0025
      31.07 08:201.8776+0.012
      31.07 08:101.8656-
      31.07 08:001.8656-0.0106
      31.07 07:501.8762+0.0113
      31.07 07:401.8649+0.0001
      31.07 07:301.8648-0.0001
      31.07 07:201.8649-
      31.07 07:101.8649-
      31.07 07:031.8649-0.0036
      31.07 07:001.8685-0.0001
      31.07 06:501.8686-
      31.07 06:401.8686-0.0003
      31.07 06:301.8689-0.0137
      31.07 06:201.8826+0.0005
      31.07 06:101.8821+0.0111
      31.07 06:001.871-0.0016
      31.07 05:501.8726-0.0018
      31.07 05:401.8744-
      31.07 05:301.8744-0.0002
      31.07 05:201.8746-
      31.07 05:101.8746-0.0017
      31.07 05:031.8763+0.0001
      31.07 05:001.8762+0.0001
      31.07 04:501.8761-
      31.07 04:451.8761-0.0001
      31.07 04:301.8762-0.0107
      31.07 04:201.8869+0.0117
      31.07 04:101.8752-
      31.07 04:001.8752-0.0001
      31.07 03:501.8753-0.0008
      31.07 03:401.8761+0.0001
      31.07 03:301.876-0.0008
      31.07 03:201.8768-0.0129
      31.07 03:101.8897+0.0001
      31.07 03:031.8896-0.0001
      31.07 03:001.8897+0.0119
      31.07 02:501.8778+0.0001
      31.07 02:401.8777-
      31.07 02:301.8777-0.0102
      31.07 02:201.8879+0.0094
      31.07 02:101.8785-0.0001
      31.07 02:001.8786-
      31.07 01:501.8786-0.0104
      31.07 01:401.889-0.0001
      31.07 01:301.8891-
      31.07 01:201.8891+0.0114
      31.07 01:101.8777+0.0001
      31.07 01:031.8776-
      31.07 01:001.8776-0.0003
      31.07 00:501.8779-0.0001
      31.07 00:401.878-0.0003
      31.07 00:301.8783-0.0002
      31.07 00:201.8785-0.0002
      31.07 00:101.8787-0.001
      31.07 00:001.8797-0.0011
      30.07 23:501.8808-0.0106
      30.07 23:401.8914+0.0112
      30.07 23:301.8802-
      30.07 23:201.8802-0.0002
      30.07 23:101.8804-0.0014
      30.07 23:031.8818-0.0015
      30.07 23:001.8833-0.0031
      30.07 22:501.8864-0.0058
      30.07 22:401.8922+0.0001
      30.07 22:301.8921-0.0004
      30.07 22:201.8925-0.0053
      30.07 22:101.8978-0.001
      30.07 22:001.8988-
      30.07 21:501.8988-
      30.07 21:401.8988-0.0001
      30.07 21:301.8989-
      30.07 21:201.8989-0.0001
      30.07 21:101.899-0.0001
      30.07 21:031.8991-0.0111
      30.07 21:001.9102+0.0011
      30.07 20:501.9091+0.0113
      30.07 20:401.8978-
      30.07 20:301.8978-
      30.07 20:201.8978-0.0001
      30.07 20:101.8979-0.0012
      30.07 20:001.8991-0.0023
      30.07 19:501.9014-
      30.07 19:401.9014-
      30.07 19:301.9014+0.0001
      30.07 19:201.9013-
      30.07 19:101.9013-0.0001
      30.07 19:031.9014+0.0002
      30.07 19:001.9012+0.001
      30.07 18:501.9002+0.0002
      30.07 18:401.9-0.0001
      30.07 18:301.9001-0.0002
      30.07 18:201.9003+0.0011
      30.07 18:101.8992-0.0004
      30.07 18:001.8996-0.0013
      30.07 17:501.9009-0.001
      30.07 17:401.9019-
      30.07 17:301.9019-0.0035
      30.07 17:201.9054-0.01
      30.07 17:101.9154+0.0001
      30.07 17:031.9153+0.0001
      30.07 17:001.9152+0.0004
      30.07 16:501.9148-
      30.07 16:401.9148+0.0002
      30.07 16:301.9146-0.0001
      30.07 16:201.9147-
      30.07 16:101.9147-
      30.07 16:001.9147+0.0005
      30.07 15:501.9142-
      30.07 15:401.9142+0.0001
      30.07 15:301.9141+0.0003
      30.07 15:201.9138+0.0117
      30.07 15:101.9021-0.0001
      30.07 15:031.9022-
      30.07 15:001.9022+0.0007
      30.07 14:501.9015-
      30.07 14:401.9015-0.0007
      30.07 14:301.9022-0.0001
      30.07 14:201.9023-
      30.07 14:101.9023-0.0054
      30.07 14:001.9077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7692
      макс: 2.0062
      за неделю:
        1.8354

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      31.07 13:101.8354+0.0007
      31.07 12:501.8373+0.0032
      31.07 11:501.8389-0.0077
      31.07 10:501.8382-0.0109
      31.07 09:501.9503+0.0677
      31.07 08:501.881-0.0106
      31.07 07:501.8762-0.0001
      31.07 06:501.8686-0.0016
      31.07 05:501.8726+0.0001
      31.07 04:501.8761-0.0001
      31.07 03:501.8753+0.0119
      31.07 02:501.8778-
      31.07 01:501.8786-0.0003
      31.07 00:501.8779-0.0011
      30.07 23:501.8808-0.0031
      30.07 22:501.8864-
      30.07 21:501.8988+0.0011
      30.07 20:501.9091-0.0023
      30.07 19:501.9014+0.001
      30.07 18:501.9002-0.0013
      30.07 17:501.9009+0.0004
      30.07 16:501.9148+0.0005
      30.07 15:501.9142+0.0007
      30.07 14:501.9015+0.0006
      30.07 13:501.9071-0.0002
      30.07 12:501.9181-0.0001
      30.07 11:501.9064-0.0004
      30.07 10:501.8419-0.0253
      30.07 08:401.8959-0.0002
      30.07 07:501.8863+0.0018
      30.07 06:501.8939-0.0017
      30.07 05:501.8846-0.0004
      30.07 04:501.8848+0.0005
      30.07 03:501.8842-0.0002
      30.07 02:501.8843-0.0108
      30.07 01:501.895-0.01
      30.07 00:501.8942+0.0087
      29.07 23:501.8858-0.0001
      29.07 22:501.8872-0.0012
      29.07 21:501.8988-
      29.07 20:501.8987+0.0008
      29.07 19:501.8978+0.0001
      29.07 18:501.8978-0.0001
      29.07 17:501.8864-0.0001
      29.07 16:501.8898-0.0012
      29.07 15:501.8905-0.0107
      29.07 14:501.8898+0.0003
      29.07 13:501.886-0.0117
      29.07 12:501.8982-0.0001
      29.07 11:501.9029-0.0007
      29.07 10:501.9102-
      29.07 09:501.911-0.0026
      29.07 08:501.9143-0.0002
      29.07 07:501.9378+0.0113
      29.07 06:501.9259+0.0123
      29.07 05:501.9241+0.0019
      29.07 04:501.9268-0.0091
      29.07 03:501.9207+0.0019
      29.07 02:501.9014+0.0119
      29.07 01:501.8944+0.012
      29.07 00:501.8878+0.0015
      28.07 23:501.9101-0.0079
      28.07 22:501.903+0.0109
      28.07 21:501.8888+0.0119
      28.07 20:501.8833+0.0013
      28.07 19:501.8859+0.0096
      28.07 18:501.8833-0.0011
      28.07 17:501.8797+0.0134
      28.07 16:501.872+0.0024
      28.07 15:501.8762+0.0011
      28.07 14:501.8716+0.0117
      28.07 13:501.8557-0.0107
      28.07 12:501.8615+0.0011
      28.07 11:501.8566+0.0011
      28.07 10:501.8488+0.0114
      28.07 09:501.8329+0.0014
      28.07 08:501.8375+0.0016
      28.07 07:501.8319-0.0531
      28.07 06:501.8719+0.0121
      28.07 05:501.8574+0.0016
      28.07 04:501.8621+0.0012
      28.07 03:501.8475-0.0008
      28.07 02:501.8535+0.011
      28.07 01:501.8386+0.0011
      28.07 00:501.8342+0.0074
      27.07 23:501.8223+0.0014
      27.07 22:501.8315+0.01
      27.07 21:501.8198+0.0011
      27.07 20:501.8237+0.002
      27.07 19:501.8214+0.0365
      27.07 18:501.7743+0.0009
      27.07 17:501.7692-0.0142
      27.07 16:501.8555+0.0004
      27.07 15:501.8763-0.0002
      27.07 14:501.9213+0.0007
      27.07 13:501.943+0.0123
      27.07 12:501.939+0.0002
      27.07 11:501.936+0.0005
      27.07 10:501.9357+0.0001
      27.07 09:501.9358-
      27.07 08:501.9373-0.0002
      27.07 07:501.9374+0.0008
      27.07 06:501.9368-
      27.07 05:501.8852-0.0024
      27.07 04:501.8884-0.0119
      27.07 03:501.9197-
      27.07 02:501.9476-0.0002
      27.07 01:501.9492+0.0001
      27.07 00:501.9498+0.0001
      26.07 23:501.9489-0.023
      26.07 22:501.9813+0.011
      26.07 21:501.9948-0.0086
      26.07 20:502.0062-0.0001
      26.07 19:501.9367-0.0114
      26.07 18:501.9491-0.0013
      26.07 17:501.9383-0.0001
      26.07 16:501.9387+0.0001
      26.07 15:501.9391-0.0001
      26.07 14:501.9386+0.0009
      26.07 13:501.938-0.0008
      26.07 12:501.94-
      26.07 11:501.9409-
      26.07 10:501.9414-0.0112
      26.07 09:501.9474-
      26.07 08:501.9482-0.0002
      26.07 07:501.938-0.0001
      26.07 06:501.9384-0.0001
      26.07 05:501.9407-0.0001
      26.07 04:501.9413+0.0496
      26.07 03:501.8811-0.0002
      26.07 02:501.9008+0.0002
      26.07 01:501.9005-0.0006
      26.07 00:501.9017-0.01
      25.07 23:501.9119+0.0132
      25.07 22:501.8947+0.0001
      25.07 21:501.895+0.0117
      25.07 20:501.8962-0.0004
      25.07 19:501.897+0.0001
      25.07 18:501.897-0.0028
      25.07 17:501.9008-0.0009
      25.07 16:501.9095-
      25.07 15:501.9214-
      25.07 14:501.9319-0.011
      25.07 13:501.9478-0.0001
      25.07 12:501.9373-0.0002
      25.07 11:501.9383-0.0014
      25.07 10:501.9407-0.0074
      25.07 09:501.9499+0.0118
      25.07 08:501.9678-
      25.07 07:501.9681-0.004
      25.07 06:501.9761-
      25.07 05:501.9782-0.0002
      25.07 04:501.9797-0.0002
      25.07 03:501.9806-0.0002
      25.07 02:501.9909-
      25.07 01:501.9785-
      25.07 00:501.9786-0.0114
      24.07 23:501.9891+0.0016
      24.07 22:501.9874+0.0126
      24.07 21:501.9739-0.0009
      24.07 20:501.9766-0.0009
      24.07 19:501.9788-0.0006
      24.07 18:501.9767+0.0695
      24.07 17:501.9205+0.0115
      24.07 16:501.9271-0.0005
      24.07 15:501.9372+0.0002
      24.07 14:501.9355+0.0007
      24.07 13:501.9251
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 1.7678
      макс: 2.0062
      за месяц:
        1.8354
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20261.8925-0.0095
      29.07.20261.902+0.0281
      28.07.20261.8739-0.0022
      27.07.20261.8761-0.0709
      26.07.20261.947+0.0193
      25.07.20261.9277-0.0511
      24.07.20261.9788+0.0115
      23.07.20261.9673+0.1538
      22.07.20261.8135+0.0154
      21.07.20261.7981+0.0303
      20.07.20261.7678-0.0176
      19.07.20261.7854-0.0005
      18.07.20261.7859-0.0334
      17.07.20261.8193+0.0148
      16.07.20261.8045-0.0046
      15.07.20261.8091-0.0248
      14.07.20261.8339-0.0001
      13.07.20261.834+0.0563
      12.07.20261.7777-0.0205
      11.07.20261.7982-0.0454
      10.07.20261.8436-0.0563
      09.07.20261.8999-0.0297
      08.07.20261.9296-0.0114
      07.07.20261.941+0.1394
      06.07.20261.8016+0.0206
      05.07.20261.781-0.0232
      04.07.20261.8042+0.0237
      03.07.20261.7805-0.0756
      02.07.20261.8561-0.0267
      01.07.20261.8828-0.0041
      30.06.20261.8869
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 1.7678
      макс: 2.1243
      за квартал:
        1.8354
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      30.07.20261.8925-0.0095
      29.07.20261.902+0.0281
      28.07.20261.8739-0.0022
      27.07.20261.8761-0.0709
      26.07.20261.947+0.0193
      25.07.20261.9277-0.0511
      24.07.20261.9788+0.0115
      23.07.20261.9673+0.1538
      22.07.20261.8135+0.0154
      21.07.20261.7981+0.0303
      20.07.20261.7678-0.0176
      19.07.20261.7854-0.0005
      18.07.20261.7859-0.0334
      17.07.20261.8193+0.0148
      16.07.20261.8045-0.0046
      15.07.20261.8091-0.0248
      14.07.20261.8339-0.0001
      13.07.20261.834+0.0563
      12.07.20261.7777-0.0205
      11.07.20261.7982-0.0454
      10.07.20261.8436-0.0563
      09.07.20261.8999-0.0297
      08.07.20261.9296-0.0114
      07.07.20261.941+0.1394
      06.07.20261.8016+0.0206
      05.07.20261.781-0.0232
      04.07.20261.8042+0.0237
      03.07.20261.7805-0.0756
      02.07.20261.8561-0.0267
      01.07.20261.8828-0.0041
      30.06.20261.8869-0.0111
      29.06.20261.898-0.0741
      28.06.20261.9721+0.0344
      27.06.20261.9377-0.0185
      26.06.20261.9562-0.0114
      25.06.20261.9676+0.0711
      24.06.20261.8965-0.0301
      23.06.20261.9266+0.0184
      22.06.20261.9082-0.0127
      21.06.20261.9209+0.0097
      20.06.20261.9112+0.0059
      19.06.20261.9053-0.0638
      18.06.20261.9691-0.0077
      17.06.20261.9768-0.0226
      16.06.20261.9994-0.0123
      15.06.20262.0117-0.01
      14.06.20262.0217+0.0095
      13.06.20262.0122-0.011
      12.06.20262.0232-0.0456
      11.06.20262.0688+0.0281
      10.06.20262.0407-0.0303
      09.06.20262.071+0.0512
      08.06.20262.0198-0.0065
      07.06.20262.0263+0.0037
      06.06.20262.0226+0.0018
      05.06.20262.0208-0.0263
      04.06.20262.0471-0.0396
      03.06.20262.0867-0.0122
      02.06.20262.0989+0.0247
      01.06.20262.0742+0.015
      31.05.20262.0592-0.0366
      30.05.20262.0958+0.0284
      29.05.20262.0674-0.006
      28.05.20262.0734+0.0135
      27.05.20262.0599-0.0644
      26.05.20262.1243+0.0162
      25.05.20262.1081+0.1109
      24.05.20261.9972-0.0173
      23.05.20262.0145+0.0154
      22.05.20261.9991+0.0006
      21.05.20261.9985-0.0021
      20.05.20262.0006-0.0067
      19.05.20262.0073-0.032
      18.05.20262.0393-0.0733
      17.05.20262.1126+0.0625
      16.05.20262.0501+0.0569
      15.05.20261.9932-0.033
      14.05.20262.0262-0.005
      13.05.20262.0312-0.0023
      12.05.20262.0335+0.0227
      11.05.20262.0108-0.0114
      10.05.20262.0222+0.0412
      09.05.20261.981-0.0507
      08.05.20262.0317-0.0324
      07.05.20262.0641-0.0432
      06.05.20262.1073+0.1054
      05.05.20262.0019+0.0363
      04.05.20261.9656+0.0205
      03.05.20261.9451-0.0573
      02.05.20262.0024-0.0566
      01.05.20262.059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.