Курсы криптовалют к Shuffle

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Shuffle

Курс Shuffle (SHFL) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Shuffle (SHFL) на текущий момент составляет 2.4621 CNY, а общий объем торгов за 24 часа – 3 419 265 CNY. Рыночная капитализация составляет 1 237 244 286 CNY. За последние 24 часа курс Shuffle относительно китайского юаня снизился на -0.25%. Изменение за неделю составило -13.22%.


	=
Калькулятор SHFL - CNY / Обратный расчет: курс китайского юаня к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно китайского юаня, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4452

макс: 2.4863

за сутки:

2.4621

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
07.11 20:40	2.4621	-0.0143
07.11 20:30	2.4764	+0.0023
07.11 20:20	2.4741	+0.0034
07.11 20:10	2.4707	+0.0159
07.11 20:00	2.4548	+0.0001
07.11 19:50	2.4547	-
07.11 19:40	2.4547	-0.0003
07.11 19:30	2.455	-0.0145
07.11 19:20	2.4695	+0.0136
07.11 19:10	2.4559	-0.0004
07.11 19:03	2.4563	-
07.11 19:00	2.4563	-0.0005
07.11 18:50	2.4568	-0.0153
07.11 18:40	2.4721	+0.015
07.11 18:30	2.4571	-
07.11 18:20	2.4571	-
07.11 18:10	2.4571	-0.001
07.11 18:00	2.4581	-
07.11 17:50	2.4581	-
07.11 17:40	2.4581	-
07.11 17:30	2.4581	-0.0143
07.11 17:20	2.4724	+0.0146
07.11 17:10	2.4578	-0.0002
07.11 17:03	2.458	-
07.11 17:00	2.458	+0.0011
07.11 16:50	2.4569	-0.0006
07.11 16:40	2.4575	-0.0004
07.11 16:30	2.4579	-0.0123
07.11 16:20	2.4702	+0.0174
07.11 16:10	2.4528	-0.0001
07.11 16:00	2.4529	-0.0122
07.11 15:50	2.4651	+0.0155
07.11 15:40	2.4496	-0.0003
07.11 15:30	2.4499	-0.0002
07.11 15:20	2.4501	-0.0003
07.11 15:10	2.4504	-
07.11 15:03	2.4504	-
07.11 15:00	2.4504	-
07.11 14:50	2.4504	-
07.11 14:40	2.4504	-
07.11 14:30	2.4504	-
07.11 14:20	2.4504	-0.0001
07.11 14:10	2.4505	-0.0001
07.11 14:00	2.4506	-
07.11 13:50	2.4506	-0.001
07.11 13:40	2.4516	-
07.11 13:30	2.4516	-0.0137
07.11 13:20	2.4653	-
07.11 13:10	2.4653	+0.0163
07.11 13:03	2.449	-
07.11 13:00	2.449	-0.0001
07.11 12:50	2.4491	-0.0119
07.11 12:40	2.461	-0.0016
07.11 12:30	2.4626	-0.015
07.11 12:20	2.4776	+0.0163
07.11 12:10	2.4613	-0.0003
07.11 12:00	2.4616	-
07.11 11:50	2.4616	-0.0154
07.11 11:40	2.477	-
07.11 11:30	2.477	-
07.11 11:20	2.477	+0.0143
07.11 11:10	2.4627	-
07.11 11:03	2.4627	-0.0004
07.11 11:00	2.4631	-
07.11 10:50	2.4631	-0.0004
07.11 10:40	2.4635	-0.0005
07.11 10:30	2.464	-0.0143
07.11 10:20	2.4783	+0.0154
07.11 10:10	2.4629	-0.0002
07.11 10:00	2.4631	-
07.11 09:50	2.4631	-
07.11 09:40	2.4631	-0.0005
07.11 09:30	2.4636	-
07.11 09:20	2.4636	-0.0006
07.11 09:10	2.4642	-0.0045
07.11 09:03	2.4687	+0.0235
07.11 09:00	2.4452	-0.0003
07.11 08:50	2.4455	-
07.11 08:40	2.4455	-
07.11 08:30	2.4455	-
07.11 08:20	2.4455	-
07.11 08:10	2.4455	-
07.11 08:00	2.4455	-0.015
07.11 07:50	2.4605	+0.0145
07.11 07:40	2.446	-
07.11 07:30	2.446	-0.0148
07.11 07:20	2.4608	-
07.11 07:10	2.4608	+0.015
07.11 07:03	2.4458	-
07.11 07:00	2.4458	-0.0012
07.11 06:50	2.447	-0.001
07.11 06:40	2.448	-0.0011
07.11 06:30	2.4491	-0.0011
07.11 06:20	2.4502	-0.0006
07.11 06:10	2.4508	-0.0076
07.11 06:00	2.4584	-0.0216
07.11 05:50	2.48	-
07.11 05:40	2.48	+0.0191
07.11 05:30	2.4609	-
07.11 05:20	2.4609	-0.0004
07.11 05:10	2.4613	-0.0029
07.11 05:03	2.4642	-0.0002
07.11 05:00	2.4644	-0.0014
07.11 04:50	2.4658	-0.0137
07.11 04:40	2.4795	+0.0172
07.11 04:30	2.4623	-0.0066
07.11 04:20	2.4689	+0.0156
07.11 04:10	2.4533	-0.0141
07.11 04:00	2.4674	+0.012
07.11 03:50	2.4554	-0.0033
07.11 03:40	2.4587	-0.0001
07.11 03:30	2.4588	-0.0004
07.11 03:20	2.4592	-
07.11 03:10	2.4592	-0.0124
07.11 03:03	2.4716	+0.007
07.11 03:00	2.4646	+0.0085
07.11 02:50	2.4561	-
07.11 02:40	2.4561	-0.0198
07.11 02:30	2.4759	+0.0161
07.11 02:20	2.4598	-0.0058
07.11 02:10	2.4656	-0.005
07.11 02:00	2.4706	-0.0157
07.11 01:50	2.4863	-
07.11 01:40	2.4863	-
07.11 01:30	2.4863	-
07.11 01:20	2.4863	+0.0025
07.11 01:10	2.4838	+0.0188
07.11 01:03	2.465	-0.004
07.11 01:00	2.469	-
07.11 00:50	2.469	-
07.11 00:40	2.469	-
07.11 00:30	2.469	-
07.11 00:20	2.469	+0.0229
07.11 00:10	2.4461	-0.0167
07.11 00:00	2.4628	-0.0001
06.11 23:50	2.4629	-
06.11 23:40	2.4629	-
06.11 23:30	2.4629	+0.0149
06.11 23:20	2.448	-0.0003
06.11 23:10	2.4483	-0.0003
06.11 23:03	2.4486	-
06.11 23:00	2.4486	-0.0023
06.11 22:50	2.4509	-
06.11 22:40	2.4509	-0.014
06.11 22:30	2.4649	-
06.11 22:20	2.4649	-
06.11 22:10	2.4649	+0.0145
06.11 22:00	2.4504	-0.0014
06.11 21:50	2.4518	-0.0002
06.11 21:40	2.452	-
06.11 21:30	2.452	-
06.11 21:20	2.452	-
06.11 21:10	2.452	-0.0162
06.11 21:03	2.4682	-
06.11 21:00	2.4682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3704

макс: 2.8371

за неделю:

2.4621

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
07.11 20:40	2.4621	+0.0001
07.11 19:50	2.4547	-0.0005
07.11 18:50	2.4568	-
07.11 17:50	2.4581	+0.0011
07.11 16:50	2.4569	-0.0122
07.11 15:50	2.4651	-
07.11 14:50	2.4504	-
07.11 13:50	2.4506	-0.0001
07.11 12:50	2.4491	-
07.11 11:50	2.4616	-
07.11 10:50	2.4631	-
07.11 09:50	2.4631	-0.0003
07.11 08:50	2.4455	-0.015
07.11 07:50	2.4605	-0.0012
07.11 06:50	2.447	-0.0216
07.11 05:50	2.48	-0.0014
07.11 04:50	2.4658	+0.012
07.11 03:50	2.4554	+0.0085
07.11 02:50	2.4561	-0.0157
07.11 01:50	2.4863	-
07.11 00:50	2.469	-0.0001
06.11 23:50	2.4629	-0.0023
06.11 22:50	2.4509	-0.0014
06.11 21:50	2.4518	+0.0045
06.11 20:50	2.4637	-0.0003
06.11 19:50	2.4625	+0.0001
06.11 18:50	2.4646	+0.0188
06.11 17:50	2.4585	+0.0002
06.11 16:50	2.4567	-0.011
06.11 15:50	2.4706	+0.004
06.11 14:50	2.4515	+0.0125
06.11 13:50	2.4382	-0.0047
06.11 12:50	2.4524	-0.0017
06.11 11:50	2.4689	-0.0182
06.11 10:50	2.4756	+0.0153
06.11 09:50	2.4496	-0.0002
06.11 08:50	2.4236	-0.0132
06.11 07:50	2.4348	-0.0068
06.11 06:50	2.4261	-0.0001
06.11 05:50	2.4439	-0.0015
06.11 04:50	2.4264	+0.0013
06.11 03:50	2.4328	+0.0071
06.11 02:50	2.4275	-0.002
06.11 01:50	2.4131	-0.0001
06.11 00:50	2.4107	-0.0018
05.11 23:50	2.406	+0.005
05.11 22:50	2.3973	+0.0003
05.11 21:50	2.3957	-0.0102
05.11 20:50	2.4073	+0.0094
05.11 19:50	2.4162	+0.0003
05.11 18:50	2.4644	-0.0001
05.11 17:50	2.5044	-0.0001
05.11 16:50	2.4887	-
05.11 15:50	2.4888	-0.0003
05.11 14:50	2.4822	-0.0092
05.11 13:50	2.4692	-0.0139
05.11 12:50	2.5343	-0.0003
05.11 11:50	2.5197	+0.0004
05.11 10:50	2.543	-0.0032
05.11 09:30	2.5154	+0.0011
05.11 08:50	2.5141	-0.0005
05.11 07:50	2.5289	+0.0004
05.11 06:50	2.5125	-0.0014
05.11 05:50	2.5127	-
05.11 04:50	2.5184	-0.0001
05.11 03:50	2.5018	+0.0001
05.11 02:50	2.502	-
05.11 01:50	2.4918	+0.0022
05.11 00:50	2.4696	-0.0009
04.11 23:50	2.4435	-0.0012
04.11 22:50	2.4495	+0.0158
04.11 21:50	2.4334	+0.0031
04.11 20:50	2.4427	+0.0144
04.11 19:50	2.4185	-0.063
04.11 18:50	2.4835	-
04.11 17:50	2.5333	-0.0001
04.11 16:50	2.5679	-
04.11 15:50	2.5838	-0.001
04.11 14:50	2.5763	+0.0001
04.11 13:50	2.5804	+0.0006
04.11 12:50	2.5798	-0.0011
04.11 11:50	2.5836	-0.0007
04.11 10:50	2.6006	+0.0153
04.11 09:50	2.5812	-0.0002
04.11 08:50	2.5818	-
04.11 07:50	2.596	-0.0116
04.11 06:50	2.5925	+0.003
04.11 05:50	2.5632	-0.015
04.11 04:50	2.5749	-
04.11 03:50	2.574	-
04.11 02:50	2.5663	+0.0028
04.11 01:50	2.5766	-0.0005
04.11 00:50	2.5631	+0.0006
03.11 23:50	2.582	-
03.11 22:50	2.5778	-
03.11 21:50	2.5923	-0.0156
03.11 20:50	2.5955	+0.007
03.11 19:50	2.5845	-0.0019
03.11 18:50	2.5792	+0.0153
03.11 17:50	2.5634	-0.0157
03.11 16:50	2.5781	-0.0253
03.11 15:50	2.5983	-0.0148
03.11 14:50	2.6298	-0.0182
03.11 13:50	2.6347	+0.0012
03.11 12:50	2.6355	-0.0155
03.11 11:50	2.5774	-0.0004
03.11 10:50	2.5675	+0.0133
03.11 09:50	2.522	+0.0174
03.11 08:50	2.4479	+0.0007
03.11 07:50	2.45	+0.0078
03.11 06:50	2.445	+0.0054
03.11 05:50	2.432	+0.0006
03.11 04:50	2.4273	+0.0026
03.11 03:50	2.4277	-0.015
03.11 02:50	2.3921	-0.0171
03.11 01:50	2.3898	-0.0014
03.11 00:50	2.3848	+0.0151
02.11 23:50	2.3704	-0.0431
02.11 22:50	2.7388	-0.001
02.11 21:50	2.7692	-0.0156
02.11 20:50	2.7852	+0.0027
02.11 19:50	2.7814	+0.0157
02.11 18:50	2.7577	-0.0149
02.11 17:50	2.7727	+0.0006
02.11 16:50	2.7529	+0.0009
02.11 15:50	2.7516	+0.0172
02.11 14:50	2.7501	+0.0006
02.11 13:50	2.7495	+0.0002
02.11 12:50	2.7636	+0.0001
02.11 11:50	2.7451	+0.01
02.11 10:50	2.741	-0.0002
02.11 09:50	2.7226	-0.0002
02.11 08:50	2.7285	-0.0137
02.11 07:50	2.7224	+0.0184
02.11 06:50	2.689	-0.017
02.11 05:50	2.7179	-
02.11 04:50	2.6933	+0.0122
02.11 03:50	2.6863	-0.001
02.11 02:50	2.6856	+0.0165
02.11 01:50	2.6655	+0.0001
02.11 00:50	2.6714	-0.0003
01.11 23:50	2.6701	+0.0312
01.11 22:50	2.6238	+0.0014
01.11 21:50	2.6222	+0.0028
01.11 20:50	2.6397	+0.0156
01.11 19:50	2.6242	-0.0021
01.11 18:50	2.6237	+0.0009
01.11 17:50	2.6604	-0.0045
01.11 16:50	2.6577	-0.0156
01.11 15:50	2.6696	-
01.11 14:50	2.6464	+0.0219
01.11 13:50	2.626	-0.0044
01.11 12:50	2.6508	-0.0001
01.11 11:50	2.8047	-0.0003
01.11 10:50	2.8037	+0.0006
01.11 09:50	2.8197	-
01.11 08:50	2.797	-
01.11 07:50	2.7971	-
01.11 06:50	2.793	-0.0038
01.11 05:50	2.7949	+0.004
01.11 04:50	2.7993	-0.0157
01.11 03:50	2.7823	-
01.11 02:50	2.766	+0.0387
01.11 01:50	2.6998	-
01.11 00:50	2.7012	-0.0031
31.10 23:50	2.7068	+0.0478
31.10 22:50	2.6196	+0.014
31.10 21:50	2.5635	-0.0182
31.10 20:50	2.8371

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 2.3704

макс: 3.5335

за месяц:

2.4621

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
06.11.2026	2.4524	-0.0231
05.11.2026	2.4755	-0.0577
04.11.2026	2.5332	-0.0105
03.11.2026	2.5437	-0.1377
02.11.2026	2.6814	-0.0251
01.11.2026	2.7065	-0.1825
31.10.2026	2.889	-0.0933
30.10.2026	2.9823	-0.1342
29.10.2026	3.1165	-0.0703
28.10.2026	3.1868	+0.0696
27.10.2026	3.1172	+0.0304
26.10.2026	3.0868	-0.0127
25.10.2026	3.0995	+0.0422
24.10.2026	3.0573	-0.1878
23.10.2026	3.2451	-0.1313
22.10.2026	3.3764	+0.0558
21.10.2026	3.3206	+0.0389
20.10.2026	3.2817	-0.0529
19.10.2026	3.3346	-0.038
18.10.2026	3.3726	+0.0225
17.10.2026	3.3501	-0.1122
16.10.2026	3.4623	-0.0235
15.10.2026	3.4858	-0.0274
14.10.2026	3.5132	-0.0203
13.10.2026	3.5335	+0.1909
12.10.2026	3.3426	+0.0636
11.10.2026	3.279	+0.1914
10.10.2026	3.0876	+0.4087
09.10.2026	2.6789	+0.0353
08.10.2026	2.6436	-0.1053
07.10.2026	2.7489

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 1.8827

макс: 4.3008

за квартал:

2.4621

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
06.11.2026	2.4524	-0.0231
05.11.2026	2.4755	-0.0577
04.11.2026	2.5332	-0.0105
03.11.2026	2.5437	-0.1377
02.11.2026	2.6814	-0.0251
01.11.2026	2.7065	-0.1825
31.10.2026	2.889	-0.0933
30.10.2026	2.9823	-0.1342
29.10.2026	3.1165	-0.0703
28.10.2026	3.1868	+0.0696
27.10.2026	3.1172	+0.0304
26.10.2026	3.0868	-0.0127
25.10.2026	3.0995	+0.0422
24.10.2026	3.0573	-0.1878
23.10.2026	3.2451	-0.1313
22.10.2026	3.3764	+0.0558
21.10.2026	3.3206	+0.0389
20.10.2026	3.2817	-0.0529
19.10.2026	3.3346	-0.038
18.10.2026	3.3726	+0.0225
17.10.2026	3.3501	-0.1122
16.10.2026	3.4623	-0.0235
15.10.2026	3.4858	-0.0274
14.10.2026	3.5132	-0.0203
13.10.2026	3.5335	+0.1909
12.10.2026	3.3426	+0.0636
11.10.2026	3.279	+0.1914
10.10.2026	3.0876	+0.4087
09.10.2026	2.6789	+0.0353
08.10.2026	2.6436	-0.1053
07.10.2026	2.7489	-0.0372
06.10.2026	2.7861	-0.1878
05.10.2026	2.9739	+0.0685
04.10.2026	2.9054	+0.0396
03.10.2026	2.8658	+0.0084
02.10.2026	2.8574	-0.6796
01.10.2026	3.537	-0.2557
30.09.2026	3.7927	+0.1482
29.09.2026	3.6445	-0.6563
28.09.2026	4.3008	+1.3976
27.09.2026	2.9032	+0.4176
25.09.2026	2.4856	+0.1696
24.09.2026	2.316	+0.0922
23.09.2026	2.2238	+0.0501
22.09.2026	2.1737	+0.04
21.09.2026	2.1337	+0.0172
20.09.2026	2.1165	-0.0428
19.09.2026	2.1593	+0.0464
18.09.2026	2.1129	-0.0126
17.09.2026	2.1255	+0.0026
16.09.2026	2.1229	+0.0207
15.09.2026	2.1022	+0.0055
14.09.2026	2.0967	+0.0322
13.09.2026	2.0645	-0.0278
12.09.2026	2.0923	-0.0144
11.09.2026	2.1067	+0.0304
10.09.2026	2.0763	-0.0057
09.09.2026	2.082	+0.0358
08.09.2026	2.0462	+0.0288
07.09.2026	2.0174	+0.0072
06.09.2026	2.0102	-0.0549
05.09.2026	2.0651	-0.0128
04.09.2026	2.0779	+0.0488
03.09.2026	2.0291	-0.0078
02.09.2026	2.0369	+0.0037
01.09.2026	2.0332	-0.0268
31.08.2026	2.06	+0.0498
30.08.2026	2.0102	+0.0562
29.08.2026	1.954	+0.0011
28.08.2026	1.9529	+0.0032
27.08.2026	1.9497	-0.0171
26.08.2026	1.9668	+0.0841
23.08.2026	1.8827	-0.0415
22.08.2026	1.9242	-0.0823
21.08.2026	2.0065	-0.0104
20.08.2026	2.0169	+0.0261
19.08.2026	1.9908	+0.0419
18.08.2026	1.9489	-0.016
17.08.2026	1.9649	-0.0174
16.08.2026	1.9823	+0.0068
15.08.2026	1.9755	-0.0584
14.08.2026	2.0339	+0.0336
13.08.2026	2.0003	-0.0038
12.08.2026	2.0041	+0.0015
11.08.2026	2.0026	-0.0171
10.08.2026	2.0197	+0.0189
09.08.2026	2.0008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот