Курсы криптовалют к Shuffle

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Shuffle

Курс Shuffle (SHFL) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Shuffle (SHFL) на текущий момент составляет 16.8061 TRY, а общий объем торгов за 24 часа – 31 441 808 TRY. Рыночная капитализация составляет 8 109 358 937 TRY. За последние 24 часа курс Shuffle относительно турецкой лиры вырос на +3.15%. Изменение за неделю составило +6.82%.


	=
Калькулятор SHFL - TRY / Обратный расчет: курс турецкой лиры к Shuffle

Покупать SHFL?Продавать SHFL?

67%

33%

Графики

Динамика изменения курса shuffle относительно турецкой лиры, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.2883

макс: 16.9516

за сутки:

16.8061

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 16:00	16.8061	-
24.09 15:50	16.8061	-0.0454
24.09 15:40	16.8515	-0.0143
24.09 15:30	16.8658	-0.0086
24.09 15:20	16.8744	-
24.09 15:10	16.8744	-
24.09 15:03	16.8744	-0.0753
24.09 15:00	16.9497	+0.0153
24.09 14:50	16.9344	+0.1109
24.09 14:40	16.8235	-0.0005
24.09 14:30	16.824	-
24.09 14:20	16.824	-0.0942
24.09 14:10	16.9182	+0.1033
24.09 14:00	16.8149	-
24.09 13:50	16.8149	-
24.09 13:40	16.8149	-
24.09 13:30	16.8149	-
24.09 13:20	16.8149	-
24.09 13:10	16.8149	-
24.09 13:03	16.8149	-
24.09 13:00	16.8149	-0.0003
24.09 12:50	16.8152	-0.096
24.09 12:40	16.9112	-
24.09 12:30	16.9112	-
24.09 12:20	16.9112	+0.0598
24.09 12:10	16.8514	-
24.09 12:00	16.8514	+0.0003
24.09 11:50	16.8511	-
24.09 11:40	16.8511	-
24.09 11:30	16.8511	-0.1005
24.09 11:20	16.9516	-
24.09 11:10	16.9516	-
24.09 11:03	16.9516	-
24.09 11:00	16.9516	+0.1021
24.09 10:50	16.8495	-0.0009
24.09 10:40	16.8504	+0.0438
24.09 10:30	16.8066	-
24.09 10:20	16.8066	-
24.09 10:10	16.8066	-
24.09 10:00	16.8066	+0.1434
24.09 09:50	16.6632	-
24.09 09:40	16.6632	-0.0954
24.09 09:30	16.7586	+0.0139
24.09 09:20	16.7447	+0.0996
24.09 09:10	16.6451	-0.0202
24.09 09:03	16.6653	-
24.09 09:00	16.6653	+0.0009
24.09 08:50	16.6644	-
24.09 08:40	16.6644	-
24.09 08:30	16.6644	-0.0895
24.09 08:20	16.7539	-
24.09 08:10	16.7539	+0.1072
24.09 08:00	16.6467	-0.0007
24.09 07:50	16.6474	-
24.09 07:40	16.6474	-0.0019
24.09 07:30	16.6493	-
24.09 07:20	16.6493	-
24.09 07:10	16.6493	-0.0007
24.09 07:03	16.65	-
24.09 07:00	16.65	-0.0001
24.09 06:50	16.6501	-
24.09 06:40	16.6501	-0.0029
24.09 06:30	16.653	-
24.09 06:20	16.653	-0.0081
24.09 06:10	16.6611	-
24.09 06:00	16.6611	-0.0004
24.09 05:50	16.6615	-
24.09 05:40	16.6615	-
24.09 05:30	16.6615	-0.0021
24.09 05:20	16.6636	-0.1001
24.09 05:10	16.7637	-
24.09 05:03	16.7637	-
24.09 05:00	16.7637	-0.0007
24.09 04:50	16.7644	+0.101
24.09 04:40	16.6634	-
24.09 04:30	16.6634	-
24.09 04:20	16.6634	-
24.09 04:10	16.6634	-
24.09 04:00	16.6634	-0.0003
24.09 03:50	16.6637	-
24.09 03:40	16.6637	-
24.09 03:30	16.6637	+0.0126
24.09 03:20	16.6511	+0.1294
24.09 03:10	16.5217	-0.0043
24.09 03:03	16.526	-0.0663
24.09 03:00	16.5923	-0.0079
24.09 02:50	16.6002	+0.0983
24.09 02:40	16.5019	-0.0002
24.09 02:30	16.5021	-0.0004
24.09 02:20	16.5025	-
24.09 02:10	16.5025	-0.1008
24.09 02:00	16.6033	+0.0411
24.09 01:50	16.5622	-0.0006
24.09 01:40	16.5628	-
24.09 01:30	16.5628	-0.0208
24.09 01:20	16.5836	-
24.09 01:10	16.5836	-0.0052
24.09 01:03	16.5888	-0.0099
24.09 01:00	16.5987	-0.0089
24.09 00:50	16.6076	-
24.09 00:40	16.6076	-
24.09 00:30	16.6076	-0.0213
24.09 00:20	16.6289	-0.0042
24.09 00:10	16.6331	-
24.09 00:00	16.6331	-0.0007
23.09 23:50	16.6338	-0.0012
23.09 23:40	16.635	-
23.09 23:30	16.635	-0.0006
23.09 23:20	16.6356	-
23.09 23:10	16.6356	-
23.09 23:03	16.6356	-
23.09 23:00	16.6356	-0.1017
23.09 22:50	16.7373	-
23.09 22:40	16.7373	-
23.09 22:30	16.7373	-
23.09 22:20	16.7373	-
23.09 22:10	16.7373	+0.0016
23.09 22:00	16.7357	-0.0009
23.09 21:50	16.7366	-
23.09 21:40	16.7366	-
23.09 21:30	16.7366	-
23.09 21:20	16.7366	-0.0003
23.09 21:10	16.7369	-
23.09 21:03	16.7369	+0.0023
23.09 21:00	16.7346	+0.1034
23.09 20:50	16.6312	-
23.09 20:40	16.6312	-0.1011
23.09 20:30	16.7323	+0.1044
23.09 20:20	16.6279	+0.1611
23.09 20:10	16.4668	+0.0755
23.09 20:00	16.3913	-0.0003
23.09 19:50	16.3916	+0.1033
23.09 19:40	16.2883	-
23.09 19:30	16.2883	-
23.09 19:20	16.2883	-0.0981
23.09 19:10	16.3864	-
23.09 19:03	16.3864	+0.0958
23.09 19:00	16.2906	-0.0002
23.09 18:50	16.2908	-0.098
23.09 18:40	16.3888	+0.0983
23.09 18:30	16.2905	-
23.09 18:20	16.2905	-
23.09 18:14	16.2905	-0.0017
23.09 18:00	16.2922	-
23.09 17:50	16.2922	-
23.09 17:40	16.2922	-
23.09 17:30	16.2922	-
23.09 17:20	16.2922	-
23.09 17:10	16.2922	-
23.09 17:03	16.2922	-
23.09 17:00	16.2922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9007

макс: 16.9516

за неделю:

16.8061

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 16:00	16.8061	-
24.09 15:50	16.8061	+0.0153
24.09 14:50	16.9344	-
24.09 13:50	16.8149	-0.0003
24.09 12:50	16.8152	+0.0003
24.09 11:50	16.8511	+0.1021
24.09 10:50	16.8495	+0.1434
24.09 09:50	16.6632	+0.0009
24.09 08:50	16.6644	-0.0007
24.09 07:50	16.6474	-0.0001
24.09 06:50	16.6501	-0.0004
24.09 05:50	16.6615	-0.0007
24.09 04:50	16.7644	-0.0003
24.09 03:50	16.6637	-0.0079
24.09 02:50	16.6002	+0.0411
24.09 01:50	16.5622	-0.0089
24.09 00:50	16.6076	-0.0007
23.09 23:50	16.6338	-0.1017
23.09 22:50	16.7373	-0.0009
23.09 21:50	16.7366	+0.1034
23.09 20:50	16.6312	-0.0003
23.09 19:50	16.3916	-0.0002
23.09 18:50	16.2908	-
23.09 17:50	16.2922	+0.001
23.09 16:50	16.2912	-0.0929
23.09 15:50	16.3813	-
23.09 14:50	15.8263	-
23.09 13:50	15.7405	-0.0866
23.09 12:50	15.9538	-0.0045
23.09 11:50	15.9631	-
23.09 10:50	16.0007	+0.1038
23.09 09:50	15.8443	-0.0025
23.09 08:50	15.8515	-0.0009
23.09 07:50	15.8559	-0.0002
23.09 06:50	15.8563	+0.018
23.09 05:50	15.9514	+0.0006
23.09 04:50	15.9399	+0.0029
23.09 03:50	15.937	-0.084
23.09 02:50	15.878	+0.0013
23.09 01:50	15.7716	+0.0106
23.09 00:50	15.8156	-0.0047
22.09 23:50	15.8243	-0.0038
22.09 22:50	15.8237	-0.0006
22.09 21:50	15.925	-0.0019
22.09 20:50	15.8225	+0.1024
22.09 19:50	15.8081	+0.002
22.09 18:50	15.8061	-
22.09 17:50	15.9015	-
22.09 16:50	15.8067	-
22.09 15:50	15.8115	+0.0004
22.09 14:50	15.8106	+0.103
22.09 13:50	15.7999	-
22.09 12:50	15.8076	-0.02
22.09 11:50	15.8284	-0.0001
22.09 10:50	15.8337	-0.0001
22.09 09:50	15.841	+0.008
22.09 08:50	15.9195	-0.0009
22.09 07:50	16.0206	+0.1034
22.09 06:50	15.814	-0.0014
22.09 05:50	15.8152	-0.0008
22.09 04:50	15.8174	+0.0017
22.09 03:50	15.8149	-0.0004
22.09 02:50	15.8735	-0.0006
22.09 01:50	15.7645	+0.0115
22.09 00:50	15.7479	+0.091
21.09 23:50	15.7243	-0.0002
21.09 22:50	15.7132	-
21.09 21:50	15.7462	-0.0867
21.09 20:50	15.8265	-
21.09 19:50	15.7319	+0.0002
21.09 18:50	15.7375	+0.0881
21.09 17:50	15.7414	+0.0004
21.09 16:50	15.755	+0.0004
21.09 15:50	15.5574	-0.0006
21.09 14:50	15.5546	-0.0113
21.09 13:50	15.5766	+0.1227
21.09 12:50	15.2437	-0.0037
21.09 11:50	15.2556	-0.0176
21.09 10:50	15.2761	+0.0984
21.09 09:50	15.2919	+0.0007
21.09 08:50	15.3	-0.0171
21.09 07:50	15.3378	-0.0007
21.09 06:50	15.3421	+0.0064
21.09 05:50	15.4162	-0.0038
21.09 04:50	15.3202	+0.0047
21.09 03:50	15.3123	-0.0001
21.09 02:50	15.3214	+0.0017
21.09 01:50	15.3249	+0.0092
21.09 00:50	15.381	-0.0088
20.09 23:50	15.1447	+0.0013
20.09 22:50	15.1541	-
20.09 21:50	15.1525	-
20.09 20:50	15.1911	-
20.09 19:50	15.2194	-
20.09 18:50	15.0858	-0.0002
20.09 17:50	15.0678	-0.089
20.09 16:50	15.2035	-0.0862
20.09 15:50	15.194	+0.0967
20.09 14:50	15.0973	+0.0168
20.09 13:50	15.5635	-
20.09 12:50	15.6606	+0.1005
20.09 11:50	15.561	-0.089
20.09 10:50	15.6581	-0.0034
20.09 09:50	15.566	-
20.09 08:50	15.5746	-
20.09 07:50	15.5766	-0.0014
20.09 06:50	15.7057	-0.0005
20.09 05:50	15.7084	-
20.09 04:50	15.7137	-
20.09 03:50	15.7145	-
20.09 02:50	15.7165	-
20.09 01:50	15.8464	-0.1199
20.09 00:50	15.7282	-0.0028
19.09 23:50	15.7584	-
19.09 22:50	15.6896	+0.0004
19.09 21:50	15.5523	-
19.09 20:50	15.6282	-
19.09 19:50	15.636	-
19.09 18:50	15.6441	-
19.09 17:50	15.6487	-0.002
19.09 16:50	15.6457	-0.0948
19.09 15:50	15.7404	-
19.09 14:50	15.6519	-0.0068
19.09 13:50	15.665	-0.0974
19.09 12:50	15.8011	+0.0003
19.09 11:50	15.7021	-0.0018
19.09 10:50	15.7069	-0.0902
19.09 09:50	15.8021	-0.0013
19.09 08:50	15.7709	-0.0027
19.09 07:50	15.7682	+0.0002
19.09 06:50	15.7925	-0.0002
19.09 05:50	15.7963	-
19.09 04:50	15.8041	-0.0298
19.09 03:50	15.8468	-0.0992
19.09 02:50	15.9752	+0.0002
19.09 01:50	15.8763	-0.0058
19.09 00:50	16.0024	-0.0015
18.09 23:50	15.8575	+0.0086
18.09 22:50	15.9392	-0.0044
18.09 21:50	15.8165	-0.0006
18.09 20:50	15.8183	-0.0005
18.09 19:50	15.8115	-0.0003
18.09 18:50	16.27	-0.0229
18.09 17:50	15.233	+0.0327
18.09 16:50	15.2003	+0.0775
18.09 15:50	15.2147	+0.0116
18.09 14:50	14.9007	-0.0018
18.09 13:50	14.9023	+0.1382
18.09 12:50	14.9276	-0.0304
18.09 11:50	14.9596	-0.0201
18.09 10:50	15.0327	+0.0125
18.09 09:50	15.0667	-0.0025
18.09 08:50	15.0678	-0.0054
18.09 07:50	14.9806	-0.1218
18.09 06:50	15.1897	+0.0004
18.09 05:50	15.1307	-0.0211
18.09 04:50	15.1738	+0.0141
18.09 03:50	15.252	-0.0027
18.09 02:50	15.1421	-0.0016
18.09 01:50	15.1497	+0.0018
18.09 00:50	15.1641	+0.025
17.09 23:50	15.143	-
17.09 22:50	15.1435	+0.0002
17.09 21:50	15.1465	-0.0002
17.09 20:50	15.1491	+0.0001
17.09 19:50	15.1549	-0.0512
17.09 18:50	15.562	-0.0003
17.09 17:50	15.6484	-0.0824
17.09 16:50	15.7333

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 13.9637

макс: 16.9516

за месяц:

16.8061

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	16.1904	+0.3475
22.09.2026	15.8429	+0.2943
21.09.2026	15.5486	+0.1471
20.09.2026	15.4015	-0.3119
19.09.2026	15.7134	+0.3449
18.09.2026	15.3685	-0.0576
17.09.2026	15.4261	+0.0334
16.09.2026	15.3927	+0.1656
15.09.2026	15.2271	+0.0474
14.09.2026	15.1797	+0.2427
13.09.2026	14.937	-0.2009
12.09.2026	15.1379	-0.13
11.09.2026	15.2679	+0.2628
10.09.2026	15.0051	-0.036
09.09.2026	15.0411	+0.2659
08.09.2026	14.7752	+0.2165
07.09.2026	14.5587	+0.0531
06.09.2026	14.5056	-0.3966
05.09.2026	14.9022	-0.084
04.09.2026	14.9862	+0.3955
03.09.2026	14.5907	-0.0475
02.09.2026	14.6382	+0.0335
01.09.2026	14.6047	-0.1778
31.08.2026	14.7825	+0.3612
30.08.2026	14.4213	+0.4037
29.08.2026	14.0176	+0.0038
28.08.2026	14.0138	+0.0501
27.08.2026	13.9637	-0.1152
26.08.2026	14.0789

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 12.2776

макс: 16.9516

за квартал:

16.8061

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	16.1904	+0.3475
22.09.2026	15.8429	+0.2943
21.09.2026	15.5486	+0.1471
20.09.2026	15.4015	-0.3119
19.09.2026	15.7134	+0.3449
18.09.2026	15.3685	-0.0576
17.09.2026	15.4261	+0.0334
16.09.2026	15.3927	+0.1656
15.09.2026	15.2271	+0.0474
14.09.2026	15.1797	+0.2427
13.09.2026	14.937	-0.2009
12.09.2026	15.1379	-0.13
11.09.2026	15.2679	+0.2628
10.09.2026	15.0051	-0.036
09.09.2026	15.0411	+0.2659
08.09.2026	14.7752	+0.2165
07.09.2026	14.5587	+0.0531
06.09.2026	14.5056	-0.3966
05.09.2026	14.9022	-0.084
04.09.2026	14.9862	+0.3955
03.09.2026	14.5907	-0.0475
02.09.2026	14.6382	+0.0335
01.09.2026	14.6047	-0.1778
31.08.2026	14.7825	+0.3612
30.08.2026	14.4213	+0.4037
29.08.2026	14.0176	+0.0038
28.08.2026	14.0138	+0.0501
27.08.2026	13.9637	-0.1152
26.08.2026	14.0789	+0.643
23.08.2026	13.4359	-0.2967
22.08.2026	13.7326	-0.6148
21.08.2026	14.3474	-0.0334
20.08.2026	14.3808	+0.2073
19.08.2026	14.1735	+0.3213
18.08.2026	13.8522	-0.1105
17.08.2026	13.9627	-0.1108
16.08.2026	14.0735	+0.048
15.08.2026	14.0255	-0.4201
14.08.2026	14.4456	+0.273
13.08.2026	14.1726	-0.0211
12.08.2026	14.1937	+0.0249
11.08.2026	14.1688	-0.1156
10.08.2026	14.2844	+0.1118
09.08.2026	14.1726	+0.2757
08.08.2026	13.8969	-0.2554
07.08.2026	14.1523	-0.6164
06.08.2026	14.7687	+0.0071
05.08.2026	14.7616	+0.449
04.08.2026	14.3126	+0.9773
03.08.2026	13.3353	-0.5894
02.08.2026	13.9247	-0.4408
01.08.2026	14.3655	+1.0488
31.07.2026	13.3167	+0.0428
30.07.2026	13.2739	-0.0396
29.07.2026	13.3135	+0.1917
28.07.2026	13.1218	-0.0014
27.07.2026	13.1232	-0.4767
26.07.2026	13.5999	+0.1351
25.07.2026	13.4648	-0.369
24.07.2026	13.8338	+0.1138
23.07.2026	13.72	+1.0741
22.07.2026	12.6459	+0.115
21.07.2026	12.5309	+0.2154
20.07.2026	12.3155	-0.1103
19.07.2026	12.4258	-0.0035
18.07.2026	12.4293	-0.2338
17.07.2026	12.6631	+0.1174
16.07.2026	12.5457	-0.022
15.07.2026	12.5677	-0.1673
14.07.2026	12.735	+0.0194
13.07.2026	12.7156	+0.4
12.07.2026	12.3156	-0.1421
11.07.2026	12.4577	-0.314
10.07.2026	12.7717	-0.3305
09.07.2026	13.1022	-0.1933
08.07.2026	13.2955	-0.0844
07.07.2026	13.3799	+0.9644
06.07.2026	12.4155	+0.089
05.07.2026	12.3265	-0.1606
04.07.2026	12.4871	+0.2095
03.07.2026	12.2776	-0.4862
02.07.2026	12.7638	-0.1718
01.07.2026	12.9356	-0.0229
30.06.2026	12.9585	-0.064
29.06.2026	13.0225	-0.505
28.06.2026	13.5275	+0.2362
27.06.2026	13.2913	-0.1139
26.06.2026	13.4052	-0.0628
25.06.2026	13.468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот