Курсы криптовалют к Shuffle

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Турецкая лира » Shuffle

Курс Shuffle (SHFL) к турецкой лире (TRY)

Обновлено: 31.07.2026 20:10:01
Стоимость Shuffle (SHFL) на текущий момент составляет 13.2825 TRY, а общий объем торгов за 24 часа – 44 046 740 TRY. Рыночная капитализация составляет 5 648 194 901 TRY. За последние 24 часа курс Shuffle относительно турецкой лиры снизился на -0.78%. Изменение за неделю составило -3.78%.


	=
Калькулятор SHFL - TRY / Обратный расчет: курс турецкой лиры к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно турецкой лиры, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8878

макс: 13.7378

за сутки:

13.2825

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 20:10	13.2825	-
31.07 20:00	13.2825	-0.0001
31.07 19:50	13.2826	-0.0019
31.07 19:40	13.2845	+0.0003
31.07 19:30	13.2842	-
31.07 19:20	13.2842	-0.0018
31.07 19:10	13.286	-0.0481
31.07 19:03	13.3341	-0.0527
31.07 19:00	13.3868	+0.0089
31.07 18:50	13.3779	-0.0003
31.07 18:40	13.3782	+0.0001
31.07 18:30	13.3781	-
31.07 18:20	13.3781	+0.0036
31.07 18:10	13.3745	+0.2486
31.07 18:00	13.1259	-0.0117
31.07 17:50	13.1376	-0.1375
31.07 17:40	13.2751	+0.0002
31.07 17:30	13.2749	-0.0007
31.07 17:20	13.2756	-0.0778
31.07 17:10	13.3534	-0.0002
31.07 17:03	13.3536	+0.0005
31.07 17:00	13.3531	+0.0077
31.07 16:50	13.3454	+0.0088
31.07 16:40	13.3366	-0.0002
31.07 16:30	13.3368	-
31.07 16:20	13.3368	-
31.07 16:10	13.3368	+0.0738
31.07 16:00	13.263	+0.0088
31.07 15:50	13.2542	-0.0175
31.07 15:40	13.2717	-0.0063
31.07 15:30	13.278	-
31.07 15:28	13.278	-
31.07 15:28	13.278	+0.1089
31.07 15:10	13.1691	+0.0001
31.07 15:04	13.169	+0.0001
31.07 15:00	13.1689	-0.0041
31.07 14:50	13.173	+0.1803
31.07 14:40	12.9927	+0.0007
31.07 14:30	12.992	+0.0073
31.07 14:20	12.9847	+0.0003
31.07 14:10	12.9844	+0.081
31.07 14:00	12.9034	-0.0001
31.07 13:50	12.9035	+0.0005
31.07 13:40	12.903	-0.0008
31.07 13:30	12.9038	-0.0761
31.07 13:20	12.9799	+0.0626
31.07 13:10	12.9173	-0.0182
31.07 13:03	12.9355	-
31.07 13:00	12.9355	-
31.07 12:50	12.9355	-0.0067
31.07 12:40	12.9422	+0.0005
31.07 12:30	12.9417	-0.0189
31.07 12:20	12.9606	-0.0897
31.07 12:10	13.0503	+0.0811
31.07 12:00	12.9692	+0.0225
31.07 11:50	12.9467	+0.0008
31.07 11:40	12.9459	+0.0552
31.07 11:30	12.8907	-0.0002
31.07 11:20	12.8909	-0.0676
31.07 11:10	12.9585	+0.0005
31.07 11:03	12.958	+0.0702
31.07 11:00	12.8878	-0.0541
31.07 10:50	12.9419	+0.0133
31.07 10:40	12.9286	-0.1684
31.07 10:30	13.097	-0.019
31.07 10:20	13.116	-0.2286
31.07 10:10	13.3446	-0.3101
31.07 10:00	13.6547	-0.0717
31.07 09:50	13.7264	+0.0749
31.07 09:40	13.6515	-0.0003
31.07 09:30	13.6518	-0.0856
31.07 09:20	13.7374	-0.0004
31.07 09:10	13.7378	+0.0043
31.07 09:03	13.7335	+0.0181
31.07 09:00	13.7154	+0.4745
31.07 08:50	13.2409	-0.0001
31.07 08:40	13.241	+0.0067
31.07 08:30	13.2343	+0.0178
31.07 08:20	13.2165	+0.0844
31.07 08:10	13.1321	-
31.07 08:00	13.1321	-0.0762
31.07 07:50	13.2083	+0.0797
31.07 07:40	13.1286	+0.0004
31.07 07:30	13.1282	-0.0005
31.07 07:20	13.1287	-
31.07 07:10	13.1287	-0.0002
31.07 07:03	13.1289	-0.0251
31.07 07:00	13.154	+0.0003
31.07 06:50	13.1537	+0.0006
31.07 06:40	13.1531	-0.0022
31.07 06:30	13.1553	-0.0968
31.07 06:20	13.2521	+0.0037
31.07 06:10	13.2484	+0.0783
31.07 06:00	13.1701	+0.0011
31.07 05:50	13.169	-0.0129
31.07 05:40	13.1819	-
31.07 05:30	13.1819	-0.0015
31.07 05:20	13.1834	-
31.07 05:10	13.1834	-0.012
31.07 05:03	13.1954	+0.0006
31.07 05:00	13.1948	+0.0005
31.07 04:50	13.1943	-
31.07 04:45	13.1943	-0.0006
31.07 04:30	13.1949	-0.0753
31.07 04:20	13.2702	+0.0822
31.07 04:10	13.188	-
31.07 04:00	13.188	+0.0182
31.07 03:50	13.1698	-0.0058
31.07 03:40	13.1756	+0.0007
31.07 03:30	13.1749	-0.0057
31.07 03:20	13.1806	-0.0909
31.07 03:10	13.2715	+0.0006
31.07 03:03	13.2709	-0.0007
31.07 03:00	13.2716	+0.0668
31.07 02:50	13.2048	+0.0003
31.07 02:40	13.2045	-0.0001
31.07 02:30	13.2046	-0.0714
31.07 02:20	13.276	+0.0657
31.07 02:10	13.2103	-0.0001
31.07 02:00	13.2104	+0.0171
31.07 01:50	13.1933	-0.0729
31.07 01:40	13.2662	-0.0006
31.07 01:30	13.2668	-
31.07 01:20	13.2668	+0.0797
31.07 01:10	13.1871	+0.0005
31.07 01:03	13.1866	-
31.07 01:00	13.1866	+0.0076
31.07 00:50	13.179	-0.0007
31.07 00:40	13.1797	-0.0024
31.07 00:30	13.1821	-0.0014
31.07 00:20	13.1835	-0.0013
31.07 00:10	13.1848	-0.0069
31.07 00:00	13.1917	-0.0106
30.07 23:50	13.2023	-0.0744
30.07 23:40	13.2767	+0.0788
30.07 23:30	13.1979	-
30.07 23:20	13.1979	-0.0011
30.07 23:10	13.199	-0.0101
30.07 23:03	13.2091	-0.0104
30.07 23:00	13.2195	-0.0002
30.07 22:50	13.2197	-0.0405
30.07 22:40	13.2602	+0.0009
30.07 22:30	13.2593	-0.0027
30.07 22:20	13.262	-0.0371
30.07 22:10	13.2991	-0.0069
30.07 22:00	13.306	-0.0008
30.07 21:50	13.3068	-
30.07 21:40	13.3068	-0.0001
30.07 21:30	13.3069	-
30.07 21:20	13.3069	-0.0007
30.07 21:10	13.3076	-0.0008
30.07 21:03	13.3084	-0.078
30.07 21:00	13.3864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3709

макс: 14.0134

за неделю:

13.2825

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 20:10	13.2825	-0.0001
31.07 19:50	13.2826	+0.0089
31.07 18:50	13.3779	-0.0117
31.07 17:50	13.1376	+0.0077
31.07 16:50	13.3454	+0.0088
31.07 15:50	13.2542	-0.0041
31.07 14:50	13.173	-0.0001
31.07 13:50	12.9035	-
31.07 12:50	12.9355	+0.0225
31.07 11:50	12.9467	-0.0541
31.07 10:50	12.9419	-0.0717
31.07 09:50	13.7264	+0.4745
31.07 08:50	13.2409	-0.0762
31.07 07:50	13.2083	+0.0003
31.07 06:50	13.1537	+0.0011
31.07 05:50	13.169	+0.0005
31.07 04:50	13.1943	+0.0182
31.07 03:50	13.1698	+0.0668
31.07 02:50	13.2048	+0.0171
31.07 01:50	13.1933	+0.0076
31.07 00:50	13.179	-0.0106
30.07 23:50	13.2023	-0.0002
30.07 22:50	13.2197	-0.0008
30.07 21:50	13.3068	+0.0019
30.07 20:50	13.3845	-0.0134
30.07 19:50	13.3279	-0.001
30.07 18:50	13.3275	-0.0022
30.07 17:50	13.3261	+0.0082
30.07 16:50	13.4182	-0.0005
30.07 15:50	13.4184	-0.0002
30.07 14:50	13.3348	+0.0004
30.07 13:50	13.3779	-0.0003
30.07 12:50	13.4543	-
30.07 11:50	13.3721	+0.0005
30.07 10:50	12.9166	-0.1756
30.07 08:40	13.2937	+0.0009
30.07 07:50	13.2244	+0.0128
30.07 06:50	13.278	-0.0014
30.07 05:50	13.2023	-0.0019
30.07 04:50	13.2024	+0.003
30.07 03:50	13.1988	-0.0015
30.07 02:50	13.1993	-0.0749
30.07 01:50	13.2739	-0.0632
30.07 00:50	13.2614	+0.0581
29.07 23:50	13.2056	-0.0016
29.07 22:50	13.2164	-0.0012
29.07 21:50	13.2909	-0.0008
29.07 20:50	13.291	+0.0066
29.07 19:50	13.2842	+0.0002
29.07 18:50	13.2844	-0.0009
29.07 17:50	13.2048	-0.0016
29.07 16:50	13.2294	-0.0139
29.07 15:50	13.2399	-0.0749
29.07 14:50	13.2348	+0.0006
29.07 13:50	13.2098	-0.0803
29.07 12:50	13.2939	+0.0001
29.07 11:50	13.326	+0.0037
29.07 10:50	13.3686	-0.003
29.07 09:50	13.3767	-0.0169
29.07 08:50	13.3989	-0.0003
29.07 07:50	13.5628	+0.0782
29.07 06:50	13.4802	+0.087
29.07 05:50	13.4672	+0.0117
29.07 04:50	13.488	-0.0609
29.07 03:50	13.4421	+0.0129
29.07 02:50	13.3081	+0.0865
29.07 01:50	13.2559	+0.0809
29.07 00:50	13.2133	+0.0108
28.07 23:50	13.369	-0.0592
28.07 22:50	13.3238	+0.08
28.07 21:50	13.2212	+0.0803
28.07 20:50	13.1855	+0.01
28.07 19:50	13.2023	+0.0637
28.07 18:50	13.1878	+0.001
28.07 17:50	13.1537	+0.087
28.07 16:50	13.1068	+0.0226
28.07 15:50	13.1302	+0.0066
28.07 14:50	13.0992	+0.0814
28.07 13:50	12.9884	-0.0754
28.07 12:50	13.0296	+0.0054
28.07 11:50	12.998	+0.0073
28.07 10:50	12.9441	+0.0807
28.07 09:50	12.8318	+0.0099
28.07 08:50	12.8635	+0.011
28.07 07:50	12.8242	-0.3742
28.07 06:50	13.1067	+0.0827
28.07 05:50	13.0067	+0.0128
28.07 04:50	13.038	+0.0132
28.07 03:50	12.9312	-0.0057
28.07 02:50	12.9737	+0.0772
28.07 01:50	12.8696	+0.0112
28.07 00:50	12.8352	+0.0521
27.07 23:50	12.7519	+0.0095
27.07 22:50	12.8168	+0.0793
27.07 21:50	12.7253	+0.0072
27.07 20:50	12.7529	+0.0107
27.07 19:50	12.7405	+0.2557
27.07 18:50	12.4108	+0.0108
27.07 17:50	12.3709	-0.101
27.07 16:50	12.9759	-
27.07 15:50	13.1238	-0.0001
27.07 14:50	13.4375	-0.0018
27.07 13:50	13.5961	+0.0886
27.07 12:50	13.5658	+0.0008
27.07 11:50	13.545	+0.004
27.07 10:50	13.5425	+0.0013
27.07 09:50	13.5424	+0.0002
27.07 08:50	13.5529	-0.0002
27.07 07:50	13.5526	+0.001
27.07 06:50	13.553	-0.0003
27.07 05:50	13.1921	-0.0054
27.07 04:50	13.203	-0.0781
27.07 03:50	13.4172	-0.0002
27.07 02:50	13.6124	-0.0035
27.07 01:50	13.6253	-0.0032
27.07 00:50	13.6336	+0.0005
26.07 23:50	13.6272	-0.1607
26.07 22:50	13.8538	+0.0914
26.07 21:50	13.9337	-0.0604
26.07 20:50	14.0134	-0.0005
26.07 19:50	13.5277	-0.0795
26.07 18:50	13.6146	-0.0088
26.07 17:50	13.539	-0.0004
26.07 16:50	13.5419	+0.0008
26.07 15:50	13.5447	-0.0001
26.07 14:50	13.5409	+0.006
26.07 13:50	13.5372	-0.0056
26.07 12:50	13.5512	+0.0002
26.07 11:50	13.557	+0.0001
26.07 10:50	13.5607	-0.0783
26.07 09:50	13.6026	-
26.07 08:50	13.6083	-0.0009
26.07 07:50	13.5368	-0.0004
26.07 06:50	13.5396	-0.0014
26.07 05:50	13.5562	-0.0003
26.07 04:50	13.5598	+0.3466
26.07 03:50	13.1397	-0.0015
26.07 02:50	13.2771	+0.0014
26.07 01:50	13.2752	-0.0041
26.07 00:50	13.2836	-0.0698
25.07 23:50	13.355	+0.0921
25.07 22:50	13.2345	+0.0002
25.07 21:50	13.2369	+0.0819
25.07 20:50	13.2448	-0.0022
25.07 19:50	13.2503	+0.0008
25.07 18:50	13.2503	-0.0198
25.07 17:50	13.2772	-0.0063
25.07 16:50	13.338	+0.0002
25.07 15:50	13.4211	-
25.07 14:50	13.4941	-0.0818
25.07 13:50	13.6101	-0.0007
25.07 12:50	13.5366	-0.001
25.07 11:50	13.5435	-0.0102
25.07 10:50	13.5606	-0.0515
25.07 09:50	13.6246	+0.0828
25.07 08:50	13.7497	-0.0001
25.07 07:50	13.7518	-0.0273
25.07 06:50	13.8075	-0.0003
25.07 05:50	13.8225	-0.0016
25.07 04:50	13.8331	-0.0014
25.07 03:50	13.8394	-0.0068
25.07 02:50	13.9163	-0.0001
25.07 01:50	13.8296	-0.0018
25.07 00:50	13.8316	-0.0798
24.07 23:50	13.905	+0.0115
24.07 22:50	13.8929	+0.0835
24.07 21:50	13.8037

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 12.2776

макс: 14.0134

за месяц:

13.2825

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	13.2739	-0.0396
29.07.2026	13.3135	+0.1917
28.07.2026	13.1218	-0.0014
27.07.2026	13.1232	-0.4767
26.07.2026	13.5999	+0.1351
25.07.2026	13.4648	-0.369
24.07.2026	13.8338	+0.1138
23.07.2026	13.72	+1.0741
22.07.2026	12.6459	+0.115
21.07.2026	12.5309	+0.2154
20.07.2026	12.3155	-0.1103
19.07.2026	12.4258	-0.0035
18.07.2026	12.4293	-0.2338
17.07.2026	12.6631	+0.1174
16.07.2026	12.5457	-0.022
15.07.2026	12.5677	-0.1673
14.07.2026	12.735	+0.0194
13.07.2026	12.7156	+0.4
12.07.2026	12.3156	-0.1421
11.07.2026	12.4577	-0.314
10.07.2026	12.7717	-0.3305
09.07.2026	13.1022	-0.1933
08.07.2026	13.2955	-0.0844
07.07.2026	13.3799	+0.9644
06.07.2026	12.4155	+0.089
05.07.2026	12.3265	-0.1606
04.07.2026	12.4871	+0.2095
03.07.2026	12.2776	-0.4862
02.07.2026	12.7638	-0.1718
01.07.2026	12.9356	-0.0229
30.06.2026	12.9585

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 12.2776

макс: 14.3672

за квартал:

13.2825

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	13.2739	-0.0396
29.07.2026	13.3135	+0.1917
28.07.2026	13.1218	-0.0014
27.07.2026	13.1232	-0.4767
26.07.2026	13.5999	+0.1351
25.07.2026	13.4648	-0.369
24.07.2026	13.8338	+0.1138
23.07.2026	13.72	+1.0741
22.07.2026	12.6459	+0.115
21.07.2026	12.5309	+0.2154
20.07.2026	12.3155	-0.1103
19.07.2026	12.4258	-0.0035
18.07.2026	12.4293	-0.2338
17.07.2026	12.6631	+0.1174
16.07.2026	12.5457	-0.022
15.07.2026	12.5677	-0.1673
14.07.2026	12.735	+0.0194
13.07.2026	12.7156	+0.4
12.07.2026	12.3156	-0.1421
11.07.2026	12.4577	-0.314
10.07.2026	12.7717	-0.3305
09.07.2026	13.1022	-0.1933
08.07.2026	13.2955	-0.0844
07.07.2026	13.3799	+0.9644
06.07.2026	12.4155	+0.089
05.07.2026	12.3265	-0.1606
04.07.2026	12.4871	+0.2095
03.07.2026	12.2776	-0.4862
02.07.2026	12.7638	-0.1718
01.07.2026	12.9356	-0.0229
30.06.2026	12.9585	-0.064
29.06.2026	13.0225	-0.505
28.06.2026	13.5275	+0.2362
27.06.2026	13.2913	-0.1139
26.06.2026	13.4052	-0.0628
25.06.2026	13.468	+0.488
24.06.2026	12.98	-0.2175
23.06.2026	13.1975	+0.1024
22.06.2026	13.0951	-0.0842
21.06.2026	13.1793	+0.0669
20.06.2026	13.1124	+0.0398
19.06.2026	13.0726	-0.4608
18.06.2026	13.5334	-0.0154
17.06.2026	13.5488	-0.1444
16.06.2026	13.6932	-0.0587
15.06.2026	13.7519	-0.0827
14.06.2026	13.8346	+0.0651
13.06.2026	13.7695	-0.0622
12.06.2026	13.8317	-0.2617
11.06.2026	14.0934	+0.1968
10.06.2026	13.8966	-0.2016
09.06.2026	14.0982	+0.3469
08.06.2026	13.7513	-0.0268
07.06.2026	13.7781	+0.0248
06.06.2026	13.7533	+0.0063
05.06.2026	13.747	-0.1529
04.06.2026	13.8999	-0.2779
03.06.2026	14.1778	-0.0755
02.06.2026	14.2533	+0.1872
01.06.2026	14.0661	+0.1159
31.05.2026	13.9502	-0.2475
30.05.2026	14.1977	+0.1852
29.05.2026	14.0125	-0.0254
28.05.2026	14.0379	+0.0953
27.05.2026	13.9426	-0.4246
26.05.2026	14.3672	+0.1927
25.05.2026	14.1745	+0.7431
24.05.2026	13.4314	-0.1165
23.05.2026	13.5479	+0.1006
22.05.2026	13.4473	+0.0476
21.05.2026	13.3997	-0.0014
20.05.2026	13.4011	-0.0502
19.05.2026	13.4513	-0.1977
18.05.2026	13.649	-0.4592
17.05.2026	14.1082	+0.4176
16.05.2026	13.6906	+0.36
15.05.2026	13.3306	-0.2368
14.05.2026	13.5674	-0.0173
13.05.2026	13.5847	-0.0077
12.05.2026	13.5924	+0.1641
11.05.2026	13.4283	-0.0559
10.05.2026	13.4842	+0.2749
09.05.2026	13.2093	-0.3434
08.05.2026	13.5527	-0.1783
07.05.2026	13.731	-0.2588
06.05.2026	13.9898	+0.7362
05.05.2026	13.2536	+0.2456
04.05.2026	13.008	+0.1305
03.05.2026	12.8775	-0.3794
02.05.2026	13.2569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот