Курсы криптовалют к Shuffle

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Shuffle

Курс Shuffle (SHFL) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Shuffle (SHFL) на текущий момент составляет 12.4784 UAH, а общий объем торгов за 24 часа – 37 300 761 UAH. Рыночная капитализация составляет 5 306 230 637 UAH. За последние 24 часа курс Shuffle относительно украинской гривны снизился на -0.62%. Изменение за неделю составило -1.83%.


	=
Калькулятор SHFL - UAH / Обратный расчет: курс украинской гривны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно украинской гривны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1093

макс: 12.9214

за сутки:

12.4784

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 17:40	12.4784	+0.0002
31.07 17:30	12.4782	-0.0006
31.07 17:20	12.4788	-0.0731
31.07 17:10	12.5519	-0.0002
31.07 17:03	12.5521	+0.0005
31.07 17:00	12.5516	+0.0072
31.07 16:50	12.5444	+0.0083
31.07 16:40	12.5361	-0.0002
31.07 16:30	12.5363	-
31.07 16:20	12.5363	-
31.07 16:10	12.5363	+0.0694
31.07 16:00	12.4669	+0.0003
31.07 15:50	12.4666	-0.0165
31.07 15:40	12.4831	-0.0059
31.07 15:30	12.489	-
31.07 15:28	12.489	-
31.07 15:28	12.489	+0.1025
31.07 15:10	12.3865	-
31.07 15:04	12.3865	+0.0002
31.07 15:00	12.3863	+0.0092
31.07 14:50	12.3771	+0.1694
31.07 14:40	12.2077	+0.0007
31.07 14:30	12.207	+0.0068
31.07 14:20	12.2002	+0.0003
31.07 14:10	12.1999	+0.0761
31.07 14:00	12.1238	-0.0038
31.07 13:50	12.1276	+0.0004
31.07 13:40	12.1272	-0.0007
31.07 13:30	12.1279	-0.0716
31.07 13:20	12.1995	+0.0589
31.07 13:10	12.1406	-0.0171
31.07 13:03	12.1577	-
31.07 13:00	12.1577	+0.0025
31.07 12:50	12.1552	-0.0064
31.07 12:40	12.1616	+0.0005
31.07 12:30	12.1611	-0.0177
31.07 12:20	12.1788	-0.0843
31.07 12:10	12.2631	+0.0762
31.07 12:00	12.1869	+0.0222
31.07 11:50	12.1647	+0.0008
31.07 11:40	12.1639	+0.0518
31.07 11:30	12.1121	-0.0002
31.07 11:20	12.1123	-0.0634
31.07 11:10	12.1757	+0.0005
31.07 11:03	12.1752	+0.0659
31.07 11:00	12.1093	-0.0593
31.07 10:50	12.1686	+0.0124
31.07 10:40	12.1562	-0.1583
31.07 10:30	12.3145	-0.0178
31.07 10:20	12.3323	-0.215
31.07 10:10	12.5473	-0.2916
31.07 10:00	12.8389	-0.0718
31.07 09:50	12.9107	+0.0704
31.07 09:40	12.8403	-0.0002
31.07 09:30	12.8405	-0.0805
31.07 09:20	12.921	-0.0004
31.07 09:10	12.9214	+0.0041
31.07 09:03	12.9173	+0.0169
31.07 09:00	12.9004	+0.4474
31.07 08:50	12.453	-0.0001
31.07 08:40	12.4531	+0.0063
31.07 08:30	12.4468	+0.0167
31.07 08:20	12.4301	+0.0794
31.07 08:10	12.3507	-
31.07 08:00	12.3507	-0.0698
31.07 07:50	12.4205	+0.075
31.07 07:40	12.3455	+0.0003
31.07 07:30	12.3452	-0.0004
31.07 07:20	12.3456	-0.0001
31.07 07:10	12.3457	-0.0001
31.07 07:03	12.3458	-0.0237
31.07 07:00	12.3695	-
31.07 06:50	12.3695	+0.0006
31.07 06:40	12.3689	-0.002
31.07 06:30	12.3709	-0.0911
31.07 06:20	12.462	+0.0035
31.07 06:10	12.4585	+0.0736
31.07 06:00	12.3849	-0.0021
31.07 05:50	12.387	-0.0122
31.07 05:40	12.3992	-
31.07 05:30	12.3992	-0.0014
31.07 05:20	12.4006	-
31.07 05:10	12.4006	-0.0113
31.07 05:03	12.4119	+0.0006
31.07 05:00	12.4113	-0.001
31.07 04:50	12.4123	-
31.07 04:45	12.4123	-0.0006
31.07 04:30	12.4129	-0.0708
31.07 04:20	12.4837	+0.0772
31.07 04:10	12.4065	-
31.07 04:00	12.4065	+0.0001
31.07 03:50	12.4064	-0.0054
31.07 03:40	12.4118	+0.0006
31.07 03:30	12.4112	-0.0054
31.07 03:20	12.4166	-0.0856
31.07 03:10	12.5022	+0.0006
31.07 03:03	12.5016	-0.0007
31.07 03:00	12.5023	+0.0792
31.07 02:50	12.4231	+0.0003
31.07 02:40	12.4228	-0.0001
31.07 02:30	12.4229	-0.0671
31.07 02:20	12.49	+0.0618
31.07 02:10	12.4282	-0.0001
31.07 02:00	12.4283	-0.0002
31.07 01:50	12.4285	-0.0687
31.07 01:40	12.4972	-0.0005
31.07 01:30	12.4977	-
31.07 01:20	12.4977	+0.075
31.07 01:10	12.4227	+0.0005
31.07 01:03	12.4222	-
31.07 01:00	12.4222	-0.0001
31.07 00:50	12.4223	-0.0007
31.07 00:40	12.423	-0.0023
31.07 00:30	12.4253	-0.0013
31.07 00:20	12.4266	-0.0012
31.07 00:10	12.4278	-0.0065
31.07 00:00	12.4343	-0.0081
30.07 23:50	12.4424	-0.0701
30.07 23:40	12.5125	+0.0743
30.07 23:30	12.4382	-
30.07 23:20	12.4382	-0.0011
30.07 23:10	12.4393	-0.0095
30.07 23:03	12.4488	-0.0098
30.07 23:00	12.4586	-0.0001
30.07 22:50	12.4587	-0.0381
30.07 22:40	12.4968	+0.0008
30.07 22:30	12.496	-0.0025
30.07 22:20	12.4985	-0.035
30.07 22:10	12.5335	-0.0065
30.07 22:00	12.54	-0.0008
30.07 21:50	12.5408	-
30.07 21:40	12.5408	-0.0001
30.07 21:30	12.5409	-
30.07 21:20	12.5409	-0.0006
30.07 21:10	12.5415	-0.0008
30.07 21:03	12.5423	-0.0735
30.07 21:00	12.6158	+0.0017
30.07 20:50	12.6141	+0.0742
30.07 20:40	12.5399	-
30.07 20:30	12.5399	-
30.07 20:20	12.5399	-0.0003
30.07 20:10	12.5402	-0.0079
30.07 20:00	12.5481	-0.0127
30.07 19:50	12.5608	+0.0002
30.07 19:40	12.5606	-
30.07 19:30	12.5606	+0.0007
30.07 19:20	12.5599	-0.0002
30.07 19:10	12.5601	-0.0007
30.07 19:03	12.5608	+0.0014
30.07 19:00	12.5594	-0.0008
30.07 18:50	12.5602	+0.001
30.07 18:40	12.5592	-0.0006
30.07 18:30	12.5598	-0.0012
30.07 18:20	12.561	+0.0069
30.07 18:10	12.5541	-0.0027
30.07 18:00	12.5568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7232

макс: 13.2763

за неделю:

12.4784

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 17:40	12.4784	+0.0072
31.07 16:50	12.5444	+0.0003
31.07 15:50	12.4666	+0.0092
31.07 14:50	12.3771	-0.0038
31.07 13:50	12.1276	+0.0025
31.07 12:50	12.1552	+0.0222
31.07 11:50	12.1647	-0.0593
31.07 10:50	12.1686	-0.0718
31.07 09:50	12.9107	+0.4474
31.07 08:50	12.453	-0.0698
31.07 07:50	12.4205	-
31.07 06:50	12.3695	-0.0021
31.07 05:50	12.387	-0.001
31.07 04:50	12.4123	+0.0001
31.07 03:50	12.4064	+0.0792
31.07 02:50	12.4231	-0.0002
31.07 01:50	12.4285	-0.0001
31.07 00:50	12.4223	-0.0081
30.07 23:50	12.4424	-0.0001
30.07 22:50	12.4587	-0.0008
30.07 21:50	12.5408	+0.0017
30.07 20:50	12.6141	-0.0127
30.07 19:50	12.5608	-0.0008
30.07 18:50	12.5602	-0.003
30.07 17:50	12.5598	+0.0086
30.07 16:50	12.6458	+0.0097
30.07 15:50	12.6359	+0.0036
30.07 14:50	12.5534	-0.0173
30.07 13:50	12.6116	-0.021
30.07 12:50	12.7043	-0.0212
30.07 11:50	12.6479	-0.0084
30.07 10:50	12.2259	-0.1715
30.07 08:40	12.5882	+0.0001
30.07 07:50	12.5233	+0.0125
30.07 06:50	12.5738	-0.0009
30.07 05:50	12.5018	-0.0026
30.07 04:50	12.5026	-0.0006
30.07 03:50	12.5026	-0.0014
30.07 02:50	12.5032	-0.0715
30.07 01:50	12.5744	-0.0656
30.07 00:50	12.5683	+0.0582
29.07 23:50	12.5123	-
29.07 22:50	12.5211	-0.0009
29.07 21:50	12.5914	-
29.07 20:50	12.5908	+0.0071
29.07 19:50	12.5835	+0.0002
29.07 18:50	12.5837	-0.0011
29.07 17:50	12.5085	-0.0007
29.07 16:50	12.5309	-0.0094
29.07 15:50	12.5371	-0.0701
29.07 14:50	12.5314	-0.0039
29.07 13:50	12.5121	-0.082
29.07 12:50	12.5977	-0.0017
29.07 11:50	12.6299	-0.0125
29.07 10:50	12.6863	-0.0001
29.07 09:50	12.6913	-0.0169
29.07 08:50	12.7133	+0.0001
29.07 07:50	12.8685	+0.074
29.07 06:50	12.7902	+0.0825
29.07 05:50	12.778	+0.0111
29.07 04:50	12.7977	-0.0598
29.07 03:50	12.7562	+0.0127
29.07 02:50	12.6285	+0.0791
29.07 01:50	12.5819	+0.0755
29.07 00:50	12.5427	+0.0103
28.07 23:50	12.6906	-0.056
28.07 22:50	12.6476	+0.0757
28.07 21:50	12.5504	+0.0769
28.07 20:50	12.5158	+0.0104
28.07 19:50	12.5308	+0.0605
28.07 18:50	12.517	+0.0031
28.07 17:50	12.4825	+0.0853
28.07 16:50	12.4353	+0.0224
28.07 15:50	12.4565	+0.0113
28.07 14:50	12.422	+0.076
28.07 13:50	12.3181	-0.0645
28.07 12:50	12.3502	+0.0101
28.07 11:50	12.3152	+0.0114
28.07 10:50	12.2596	+0.0761
28.07 09:50	12.1536	+0.0075
28.07 08:50	12.1855	+0.0105
28.07 07:50	12.1482	-0.3533
28.07 06:50	12.4147	+0.0785
28.07 05:50	12.3198	+0.0108
28.07 04:50	12.3508	+0.0084
28.07 03:50	12.2537	-0.0058
28.07 02:50	12.2943	+0.0733
28.07 01:50	12.1955	+0.0077
28.07 00:50	12.1658	+0.0495
27.07 23:50	12.0867	+0.0093
27.07 22:50	12.1479	+0.0757
27.07 21:50	12.0607	+0.0067
27.07 20:50	12.087	+0.0101
27.07 19:50	12.0753	+0.245
27.07 18:50	11.7601	+0.0093
27.07 17:50	11.7232	-0.0918
27.07 16:50	12.2925	+0.0025
27.07 15:50	12.4301	-0.0124
27.07 14:50	12.7395	+0.0038
27.07 13:50	12.8844	+0.0935
27.07 12:50	12.8462	+0.0004
27.07 11:50	12.8268	+0.0103
27.07 10:50	12.8179	+0.0017
27.07 09:50	12.8174	-0.0032
27.07 08:50	12.8307	-0.0005
27.07 07:50	12.8307	+0.0014
27.07 06:50	12.8306	-
27.07 05:50	12.4886	-0.0066
27.07 04:50	12.5004	-0.0862
27.07 03:50	12.7155	-
27.07 02:50	12.9003	-0.0037
27.07 01:50	12.9129	+0.0005
27.07 00:50	12.9173	-0.0017
26.07 23:50	12.9134	-0.1546
26.07 22:50	13.1305	+0.0921
26.07 21:50	13.2008	-0.0572
26.07 20:50	13.2763	-0.0005
26.07 19:50	12.8162	-0.0753
26.07 18:50	12.8985	-0.0083
26.07 17:50	12.8269	-0.0004
26.07 16:50	12.8296	+0.0008
26.07 15:50	12.8322	-0.0001
26.07 14:50	12.8287	+0.0057
26.07 13:50	12.8251	-0.0053
26.07 12:50	12.8384	+0.0002
26.07 11:50	12.8439	+0.0001
26.07 10:50	12.8474	-0.0742
26.07 09:50	12.8871	-
26.07 08:50	12.8925	-0.0009
26.07 07:50	12.8248	-0.0004
26.07 06:50	12.8274	-0.0013
26.07 05:50	12.8431	-0.0003
26.07 04:50	12.8465	+0.3283
26.07 03:50	12.4486	-0.0015
26.07 02:50	12.5788	+0.0014
26.07 01:50	12.5769	-0.0039
26.07 00:50	12.5849	-0.0661
25.07 23:50	12.6525	+0.0872
25.07 22:50	12.5384	+0.0002
25.07 21:50	12.5406	+0.0776
25.07 20:50	12.5481	-0.0021
25.07 19:50	12.5533	+0.0006
25.07 18:50	12.5534	-0.0188
25.07 17:50	12.5788	-0.006
25.07 16:50	12.6364	+0.0001
25.07 15:50	12.7152	-
25.07 14:50	12.7843	-0.0774
25.07 13:50	12.8941	-0.0006
25.07 12:50	12.8244	-0.0009
25.07 11:50	12.831	-0.0101
25.07 10:50	12.8476	-0.0489
25.07 09:50	12.9082	+0.0847
25.07 08:50	13.0205	-0.0001
25.07 07:50	13.0225	-0.0258
25.07 06:50	13.0752	-0.0002
25.07 05:50	13.0894	-0.0015
25.07 04:50	13.0995	-0.0013
25.07 03:50	13.1054	-0.0056
25.07 02:50	13.1774	-
25.07 01:50	13.0953	-
25.07 00:50	13.0955	-0.0761
24.07 23:50	13.1656	+0.0118
24.07 22:50	13.1532	+0.0793
24.07 21:50	13.0685	-0.0059
24.07 20:50	13.0861	-0.0063
24.07 19:50	13.1011	+0.0003
24.07 18:50	13.0829	+0.4602
24.07 17:50	12.7105

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 11.6665

макс: 13.2763

за месяц:

12.4784

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	12.5097	-0.1016
29.07.2026	12.6113	+0.157
28.07.2026	12.4543	+0.0192
27.07.2026	12.4351	-0.4494
26.07.2026	12.8845	+0.128
25.07.2026	12.7565	-0.3403
24.07.2026	13.0968	+0.0879
23.07.2026	13.0089	+1.0091
22.07.2026	11.9998	+0.1205
21.07.2026	11.8793	+0.2043
20.07.2026	11.675	-0.1005
19.07.2026	11.7755	-0.0032
18.07.2026	11.7787	-0.2212
17.07.2026	11.9999	+0.0824
16.07.2026	11.9175	-0.029
15.07.2026	11.9465	-0.1836
14.07.2026	12.1301	+0.0249
13.07.2026	12.1052	+0.4387
12.07.2026	11.6665	-0.1346
11.07.2026	11.8011	-0.3071
10.07.2026	12.1082	-0.3381
09.07.2026	12.4463	-0.1865
08.07.2026	12.6328	-0.081
07.07.2026	12.7138	+0.8838
06.07.2026	11.83	+0.134
05.07.2026	11.696	-0.1524
04.07.2026	11.8484	+0.1675
03.07.2026	11.6809	-0.5696
02.07.2026	12.2505	-0.1825
01.07.2026	12.433	+0.0359
30.06.2026	12.3971

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 11.6665

макс: 13.8579

за квартал:

12.4784

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	12.5097	-0.1016
29.07.2026	12.6113	+0.157
28.07.2026	12.4543	+0.0192
27.07.2026	12.4351	-0.4494
26.07.2026	12.8845	+0.128
25.07.2026	12.7565	-0.3403
24.07.2026	13.0968	+0.0879
23.07.2026	13.0089	+1.0091
22.07.2026	11.9998	+0.1205
21.07.2026	11.8793	+0.2043
20.07.2026	11.675	-0.1005
19.07.2026	11.7755	-0.0032
18.07.2026	11.7787	-0.2212
17.07.2026	11.9999	+0.0824
16.07.2026	11.9175	-0.029
15.07.2026	11.9465	-0.1836
14.07.2026	12.1301	+0.0249
13.07.2026	12.1052	+0.4387
12.07.2026	11.6665	-0.1346
11.07.2026	11.8011	-0.3071
10.07.2026	12.1082	-0.3381
09.07.2026	12.4463	-0.1865
08.07.2026	12.6328	-0.081
07.07.2026	12.7138	+0.8838
06.07.2026	11.83	+0.134
05.07.2026	11.696	-0.1524
04.07.2026	11.8484	+0.1675
03.07.2026	11.6809	-0.5696
02.07.2026	12.2505	-0.1825
01.07.2026	12.433	+0.0359
30.06.2026	12.3971	-0.1247
29.06.2026	12.5218	-0.4792
28.06.2026	13.001	+0.227
27.06.2026	12.774	-0.1136
26.06.2026	12.8876	-0.1143
25.06.2026	13.0019	+0.4739
24.06.2026	12.528	-0.2055
23.06.2026	12.7335	+0.0711
22.06.2026	12.6624	-0.0717
21.06.2026	12.7341	+0.0646
20.06.2026	12.6695	+0.0289
19.06.2026	12.6406	-0.4459
18.06.2026	13.0865	-0.0256
17.06.2026	13.1121	-0.152
16.06.2026	13.2641	-0.0576
15.06.2026	13.3217	-0.0891
14.06.2026	13.4108	+0.0631
13.06.2026	13.3477	-0.0676
12.06.2026	13.4153	-0.3076
11.06.2026	13.7229	+0.1623
10.06.2026	13.5606	-0.1471
09.06.2026	13.7077	+0.4049
08.06.2026	13.3028	+0.0316
07.06.2026	13.2712	+0.0239
06.06.2026	13.2473	+0.013
05.06.2026	13.2343	-0.1782
04.06.2026	13.4125	-0.2674
03.06.2026	13.6799	-0.0748
02.06.2026	13.7547	+0.1743
01.06.2026	13.5804	+0.1071
31.05.2026	13.4733	-0.2391
30.05.2026	13.7124	+0.1931
29.05.2026	13.5193	-0.0266
28.05.2026	13.5459	+0.0924
27.05.2026	13.4535	-0.4044
26.05.2026	13.8579	+0.1303
25.05.2026	13.7276	+0.7599
24.05.2026	12.9677	-0.1125
23.05.2026	13.0802	+0.0903
22.05.2026	12.9899	-0.0071
21.05.2026	12.997	-0.0052
20.05.2026	13.0022	-0.037
19.05.2026	13.0392	-0.1833
18.05.2026	13.2225	-0.4541
17.05.2026	13.6766	+0.4049
16.05.2026	13.2717	+0.3785
15.05.2026	12.8932	-0.2308
14.05.2026	13.124	-0.0155
13.05.2026	13.1395	-0.0162
12.05.2026	13.1557	+0.1594
11.05.2026	12.9963	-0.0347
10.05.2026	13.031	+0.2656
09.05.2026	12.7654	-0.3471
08.05.2026	13.1125	-0.1942
07.05.2026	13.3067	-0.2753
06.05.2026	13.582	+0.6896
05.05.2026	12.8924	+0.2362
04.05.2026	12.6562	+0.1551
03.05.2026	12.5011	-0.3683
02.05.2026	12.8694	-0.3683
01.05.2026	13.2377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот