Курсы криптовалют к Shuffle

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Украинская гривна » Shuffle

Курс Shuffle (SHFL) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:40:01
Стоимость Shuffle (SHFL) на текущий момент составляет 15.4135 UAH, а общий объем торгов за 24 часа – 25 974 357 UAH. Рыночная капитализация составляет 7 438 640 900 UAH. За последние 24 часа курс Shuffle относительно украинской гривны вырос на +0.16%. Изменение за неделю составило +10.82%.


	=
Калькулятор SHFL - UAH / Обратный расчет: курс украинской гривны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно украинской гривны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1693

макс: 15.6198

за сутки:

15.4135

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 20:40	15.4135	-
24.09 20:30	15.4135	-
24.09 20:20	15.4135	-
24.09 20:10	15.4135	-
24.09 20:00	15.4135	-
24.09 19:50	15.4135	-0.0018
24.09 19:40	15.4153	+0.0009
24.09 19:30	15.4144	-0.0022
24.09 19:20	15.4166	+0.0007
24.09 19:10	15.4159	-
24.09 19:03	15.4159	-
24.09 19:00	15.4159	-0.0042
24.09 18:50	15.4201	-
24.09 18:40	15.4201	-0.0045
24.09 18:30	15.4246	-0.0032
24.09 18:20	15.4278	+0.0036
24.09 18:10	15.4242	-0.0079
24.09 18:00	15.4321	-
24.09 17:50	15.4321	-0.0048
24.09 17:40	15.4369	-
24.09 17:30	15.4369	+0.0362
24.09 17:20	15.4007	-
24.09 17:10	15.4007	-0.0978
24.09 17:03	15.4985	-
24.09 17:00	15.4985	+0.097
24.09 16:50	15.4015	-
24.09 16:40	15.4015	-
24.09 16:30	15.4015	-0.0054
24.09 16:20	15.4069	-0.0135
24.09 16:10	15.4204	-0.0439
24.09 16:00	15.4643	-0.0231
24.09 15:50	15.4874	-0.0419
24.09 15:40	15.5293	-0.0131
24.09 15:30	15.5424	-0.008
24.09 15:20	15.5504	-
24.09 15:10	15.5504	-
24.09 15:03	15.5504	-0.0694
24.09 15:00	15.6198	+0.0238
24.09 14:50	15.596	+0.1021
24.09 14:40	15.4939	-0.0005
24.09 14:30	15.4944	-
24.09 14:20	15.4944	-0.0867
24.09 14:10	15.5811	+0.0951
24.09 14:00	15.486	+0.003
24.09 13:50	15.483	-
24.09 13:40	15.483	-
24.09 13:30	15.483	-
24.09 13:20	15.483	-
24.09 13:10	15.483	-
24.09 13:03	15.483	-
24.09 13:00	15.483	+0.0083
24.09 12:50	15.4747	-0.0883
24.09 12:40	15.563	-
24.09 12:30	15.563	-
24.09 12:20	15.563	+0.055
24.09 12:10	15.508	-
24.09 12:00	15.508	-0.0023
24.09 11:50	15.5103	-
24.09 11:40	15.5103	-
24.09 11:30	15.5103	-0.0925
24.09 11:20	15.6028	-
24.09 11:10	15.6028	-
24.09 11:03	15.6028	-
24.09 11:00	15.6028	+0.1176
24.09 10:50	15.4852	-0.0009
24.09 10:40	15.4861	+0.0403
24.09 10:30	15.4458	-
24.09 10:20	15.4458	-
24.09 10:10	15.4458	-
24.09 10:00	15.4458	+0.1286
24.09 09:50	15.3172	-
24.09 09:40	15.3172	-0.0876
24.09 09:30	15.4048	+0.0128
24.09 09:20	15.392	+0.0915
24.09 09:10	15.3005	-0.0185
24.09 09:03	15.319	-
24.09 09:00	15.319	+0.0001
24.09 08:50	15.3189	-
24.09 08:40	15.3189	-
24.09 08:30	15.3189	-0.0824
24.09 08:20	15.4013	-
24.09 08:10	15.4013	+0.0987
24.09 08:00	15.3026	-
24.09 07:50	15.3026	-
24.09 07:40	15.3026	-0.0018
24.09 07:30	15.3044	-
24.09 07:20	15.3044	-
24.09 07:10	15.3044	-0.0006
24.09 07:03	15.305	-
24.09 07:00	15.305	-
24.09 06:50	15.305	-
24.09 06:40	15.305	-0.0027
24.09 06:30	15.3077	-
24.09 06:20	15.3077	-0.0074
24.09 06:10	15.3151	-
24.09 06:00	15.3151	-
24.09 05:50	15.3151	-
24.09 05:40	15.3151	-
24.09 05:30	15.3151	-0.0019
24.09 05:20	15.317	-0.0921
24.09 05:10	15.4091	-
24.09 05:03	15.4091	-
24.09 05:00	15.4091	-0.0015
24.09 04:50	15.4106	+0.0928
24.09 04:40	15.3178	-
24.09 04:30	15.3178	-
24.09 04:20	15.3178	-
24.09 04:10	15.3178	-
24.09 04:00	15.3178	-
24.09 03:50	15.3178	-
24.09 03:40	15.3178	-
24.09 03:30	15.3178	+0.0117
24.09 03:20	15.3061	+0.1189
24.09 03:10	15.1872	-0.004
24.09 03:03	15.1912	-0.0609
24.09 03:00	15.2521	-0.0076
24.09 02:50	15.2597	+0.0904
24.09 02:40	15.1693	-0.0002
24.09 02:30	15.1695	-0.0004
24.09 02:20	15.1699	-
24.09 02:10	15.1699	-0.0926
24.09 02:00	15.2625	+0.0367
24.09 01:50	15.2258	-0.0005
24.09 01:40	15.2263	-
24.09 01:30	15.2263	-0.0192
24.09 01:20	15.2455	-
24.09 01:10	15.2455	-0.0047
24.09 01:03	15.2502	-0.0092
24.09 01:00	15.2594	-0.0138
24.09 00:50	15.2732	-
24.09 00:40	15.2732	-0.0001
24.09 00:30	15.2733	-0.0195
24.09 00:20	15.2928	-0.0039
24.09 00:10	15.2967	-
24.09 00:00	15.2967	-
23.09 23:50	15.2967	-0.0011
23.09 23:40	15.2978	-
23.09 23:30	15.2978	-0.0005
23.09 23:20	15.2983	-
23.09 23:10	15.2983	-
23.09 23:03	15.2983	-
23.09 23:00	15.2983	-0.0942
23.09 22:50	15.3925	-
23.09 22:40	15.3925	-
23.09 22:30	15.3925	-
23.09 22:20	15.3925	-
23.09 22:10	15.3925	+0.0014
23.09 22:00	15.3911	-
23.09 21:50	15.3911	-
23.09 21:40	15.3911	-
23.09 21:30	15.3911	-
23.09 21:20	15.3911	-0.0002
23.09 21:10	15.3913	-
23.09 21:03	15.3913	+0.0021
23.09 21:00	15.3892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6483

макс: 15.6198

за неделю:

15.4135

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 20:40	15.4135	-
24.09 19:50	15.4135	-0.0042
24.09 18:50	15.4201	-
24.09 17:50	15.4321	+0.097
24.09 16:50	15.4015	-0.0231
24.09 15:50	15.4874	+0.0238
24.09 14:50	15.596	+0.003
24.09 13:50	15.483	+0.0083
24.09 12:50	15.4747	-0.0023
24.09 11:50	15.5103	+0.1176
24.09 10:50	15.4852	+0.1286
24.09 09:50	15.3172	+0.0001
24.09 08:50	15.3189	-
24.09 07:50	15.3026	-
24.09 06:50	15.305	-
24.09 05:50	15.3151	-0.0015
24.09 04:50	15.4106	-
24.09 03:50	15.3178	-0.0076
24.09 02:50	15.2597	+0.0367
24.09 01:50	15.2258	-0.0138
24.09 00:50	15.2732	-
23.09 23:50	15.2967	-0.0942
23.09 22:50	15.3925	-
23.09 21:50	15.3911	+0.096
23.09 20:50	15.2932	-
23.09 19:50	15.0726	-
23.09 18:50	14.9797	-
23.09 17:50	14.981	-
23.09 16:50	14.981	-0.0731
23.09 15:50	15.0516	+0.0027
23.09 14:50	14.539	+0.0007
23.09 13:50	14.4595	-0.0778
23.09 12:50	14.6537	-0.0022
23.09 11:50	14.6603	+0.0155
23.09 10:50	14.6794	+0.0992
23.09 09:50	14.5319	+0.001
23.09 08:50	14.5352	-0.0012
23.09 07:50	14.5396	-
23.09 06:50	14.5397	+0.0171
23.09 05:50	14.6262	-
23.09 04:50	14.6162	-
23.09 03:50	14.6162	-0.0773
23.09 02:50	14.5624	-
23.09 01:50	14.466	-
23.09 00:50	14.5161	-
22.09 23:50	14.5197	-
22.09 22:50	14.5156	-
22.09 21:50	14.6081	-0.0021
22.09 20:50	14.5144	+0.0942
22.09 19:50	14.5009	+0.0019
22.09 18:50	14.499	-
22.09 17:50	14.5865	-
22.09 16:50	14.4995	-0.0012
22.09 15:50	14.5052	-0.0074
22.09 14:50	14.5121	+0.0917
22.09 13:50	14.5051	+0.0004
22.09 12:50	14.5118	-0.0189
22.09 11:50	14.5314	+0.0289
22.09 10:50	14.5073	-0.0118
22.09 09:50	14.5257	+0.0199
22.09 08:50	14.5851	-
22.09 07:50	14.6769	+0.0928
22.09 06:50	14.4896	-
22.09 05:50	14.4894	-
22.09 04:50	14.4907	-
22.09 03:50	14.4899	-
22.09 02:50	14.5433	-0.0007
22.09 01:50	14.4435	-
22.09 00:50	14.4388	+0.0898
21.09 23:50	14.4108	-
21.09 22:50	14.4005	-
21.09 21:50	14.4307	-0.0793
21.09 20:50	14.5041	-
21.09 19:50	14.4174	-
21.09 18:50	14.4227	+0.0826
21.09 17:50	14.4244	+0.0006
21.09 16:50	14.4367	-0.0152
21.09 15:50	14.2712	+0.0076
21.09 14:50	14.2605	+0.0026
21.09 13:50	14.2677	+0.112
21.09 12:50	13.9631	+0.0013
21.09 11:50	13.9694	-0.0122
21.09 10:50	13.9842	+0.089
21.09 09:50	13.9998	-0.0074
21.09 08:50	14.0152	-0.0155
21.09 07:50	14.0496	-0.0005
21.09 06:50	14.0533	+0.0003
21.09 05:50	14.1267	-0.0079
21.09 04:50	14.0431	-0.0004
21.09 03:50	14.0407	-
21.09 02:50	14.0489	-0.0011
21.09 01:50	14.0548	-
21.09 00:50	14.1148	+0.005
20.09 23:50	13.8849	-0.0004
20.09 22:50	13.8951	+0.0103
20.09 21:50	13.8833	-
20.09 20:50	13.9186	-
20.09 19:50	13.9446	-
20.09 18:50	13.8222	-0.0001
20.09 17:50	13.8056	-0.0816
20.09 16:50	13.93	-0.079
20.09 15:50	13.9213	+0.0886
20.09 14:50	13.8327	+0.0154
20.09 13:50	14.2598	-
20.09 12:50	14.3488	+0.0921
20.09 11:50	14.2575	-0.0815
20.09 10:50	14.3465	-0.0031
20.09 09:50	14.2621	-
20.09 08:50	14.27	-
20.09 07:50	14.2718	-0.0013
20.09 06:50	14.3901	-0.0004
20.09 05:50	14.3926	-
20.09 04:50	14.3975	-
20.09 03:50	14.3982	-
20.09 02:50	14.4	-
20.09 01:50	14.5191	-0.1099
20.09 00:50	14.4107	-0.0027
19.09 23:50	14.4385	-
19.09 22:50	14.3753	+0.0003
19.09 21:50	14.2496	-
19.09 20:50	14.3191	-
19.09 19:50	14.3262	-
19.09 18:50	14.3337	-
19.09 17:50	14.3379	-0.0019
19.09 16:50	14.3352	-0.087
19.09 15:50	14.422	-
19.09 14:50	14.3409	-0.0062
19.09 13:50	14.3528	-0.0893
19.09 12:50	14.4776	+0.0002
19.09 11:50	14.3869	-0.0055
19.09 10:50	14.3951	-0.0827
19.09 09:50	14.4824	-0.0012
19.09 08:50	14.4538	-0.0025
19.09 07:50	14.4513	-
19.09 06:50	14.4738	-
19.09 05:50	14.4771	+0.0055
19.09 04:50	14.4787	-0.0328
19.09 03:50	14.5233	-0.0909
19.09 02:50	14.641	+0.0049
19.09 01:50	14.5456	-
19.09 00:50	14.6557	-0.0023
18.09 23:50	14.524	+0.0047
18.09 22:50	14.602	-
18.09 21:50	14.4854	-
18.09 20:50	14.4866	-0.0008
18.09 19:50	14.4806	-
18.09 18:50	14.9003	-0.021
18.09 17:50	13.9506	+0.0301
18.09 16:50	13.9205	+0.0748
18.09 15:50	13.9298	+0.0047
18.09 14:50	13.6483	-0.0026
18.09 13:50	13.6507	+0.1293
18.09 12:50	13.6712	-0.0296
18.09 11:50	13.7022	-0.0224
18.09 10:50	13.7732	+0.0062
18.09 09:50	13.8096	+0.0017
18.09 08:50	13.8066	-0.0072
18.09 07:50	13.7289	-0.1052
18.09 06:50	13.9141	-
18.09 05:50	13.8604	-0.0188
18.09 04:50	13.8994	-
18.09 03:50	13.9839	-
18.09 02:50	13.8807	-0.0011
18.09 01:50	13.8873	-
18.09 00:50	13.9021	+0.0025
17.09 23:50	13.9032	-
17.09 22:50	13.9036	-
17.09 21:50	13.9065	-
17.09 20:50	13.9087

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 12.9412

макс: 15.6198

за месяц:

15.4135

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	14.8874	+0.3547
22.09.2026	14.5327	+0.2831
21.09.2026	14.2496	+0.1382
20.09.2026	14.1114	-0.2859
19.09.2026	14.3973	+0.3226
18.09.2026	14.0747	-0.0883
17.09.2026	14.163	+0.0499
16.09.2026	14.1131	+0.1419
15.09.2026	13.9712	+0.025
14.09.2026	13.9462	+0.2486
13.09.2026	13.6976	-0.1842
12.09.2026	13.8818	-0.1021
11.09.2026	13.9839	+0.2085
10.09.2026	13.7754	-0.0736
09.09.2026	13.849	+0.2412
08.09.2026	13.6078	+0.2519
07.09.2026	13.3559	+0.0188
06.09.2026	13.3371	-0.3646
05.09.2026	13.7017	-0.0817
04.09.2026	13.7834	+0.2877
03.09.2026	13.4957	-0.0225
02.09.2026	13.5182	+0.0497
01.09.2026	13.4685	-0.1685
31.08.2026	13.637	+0.3024
30.08.2026	13.3346	+0.3732
29.08.2026	12.9614	-0.0016
28.08.2026	12.963	+0.0218
27.08.2026	12.9412	-0.1175
26.08.2026	13.0587

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 11.6665

макс: 15.6198

за квартал:

15.4135

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	14.8874	+0.3547
22.09.2026	14.5327	+0.2831
21.09.2026	14.2496	+0.1382
20.09.2026	14.1114	-0.2859
19.09.2026	14.3973	+0.3226
18.09.2026	14.0747	-0.0883
17.09.2026	14.163	+0.0499
16.09.2026	14.1131	+0.1419
15.09.2026	13.9712	+0.025
14.09.2026	13.9462	+0.2486
13.09.2026	13.6976	-0.1842
12.09.2026	13.8818	-0.1021
11.09.2026	13.9839	+0.2085
10.09.2026	13.7754	-0.0736
09.09.2026	13.849	+0.2412
08.09.2026	13.6078	+0.2519
07.09.2026	13.3559	+0.0188
06.09.2026	13.3371	-0.3646
05.09.2026	13.7017	-0.0817
04.09.2026	13.7834	+0.2877
03.09.2026	13.4957	-0.0225
02.09.2026	13.5182	+0.0497
01.09.2026	13.4685	-0.1685
31.08.2026	13.637	+0.3024
30.08.2026	13.3346	+0.3732
29.08.2026	12.9614	-0.0016
28.08.2026	12.963	+0.0218
27.08.2026	12.9412	-0.1175
26.08.2026	13.0587	+0.545
23.08.2026	12.5137	-0.2763
22.08.2026	12.79	-0.5525
21.08.2026	13.3425	-0.0481
20.08.2026	13.3906	+0.1765
19.08.2026	13.2141	+0.269
18.08.2026	12.9451	-0.108
17.08.2026	13.0531	-0.0839
16.08.2026	13.137	+0.0449
15.08.2026	13.0921	-0.4057
14.08.2026	13.4978	+0.2321
13.08.2026	13.2657	-0.0331
12.08.2026	13.2988	+0.0062
11.08.2026	13.2926	-0.1358
10.08.2026	13.4284	+0.1375
09.08.2026	13.2909	+0.2586
08.08.2026	13.0323	-0.2551
07.08.2026	13.2874	-0.5964
06.08.2026	13.8838	+0.0084
05.08.2026	13.8754	+0.3792
04.08.2026	13.4962	+0.9495
03.08.2026	12.5467	-0.5322
02.08.2026	13.0789	-0.4141
01.08.2026	13.493	+0.9665
31.07.2026	12.5265	+0.0168
30.07.2026	12.5097	-0.1016
29.07.2026	12.6113	+0.157
28.07.2026	12.4543	+0.0192
27.07.2026	12.4351	-0.4494
26.07.2026	12.8845	+0.128
25.07.2026	12.7565	-0.3403
24.07.2026	13.0968	+0.0879
23.07.2026	13.0089	+1.0091
22.07.2026	11.9998	+0.1205
21.07.2026	11.8793	+0.2043
20.07.2026	11.675	-0.1005
19.07.2026	11.7755	-0.0032
18.07.2026	11.7787	-0.2212
17.07.2026	11.9999	+0.0824
16.07.2026	11.9175	-0.029
15.07.2026	11.9465	-0.1836
14.07.2026	12.1301	+0.0249
13.07.2026	12.1052	+0.4387
12.07.2026	11.6665	-0.1346
11.07.2026	11.8011	-0.3071
10.07.2026	12.1082	-0.3381
09.07.2026	12.4463	-0.1865
08.07.2026	12.6328	-0.081
07.07.2026	12.7138	+0.8838
06.07.2026	11.83	+0.134
05.07.2026	11.696	-0.1524
04.07.2026	11.8484	+0.1675
03.07.2026	11.6809	-0.5696
02.07.2026	12.2505	-0.1825
01.07.2026	12.433	+0.0359
30.06.2026	12.3971	-0.1247
29.06.2026	12.5218	-0.4792
28.06.2026	13.001	+0.227
27.06.2026	12.774	-0.1136
26.06.2026	12.8876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот