Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » USDC

    Курс Shuffle (SHFL) к USDC (USDC)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор SHFL - USDC / Обратный расчет: курс USDC к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно usdc, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30421
      макс: 0.31731
      за сутки:
      0.31461  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.31461-4.0E-5
      11.09 14:300.31465+0.00199
      11.09 14:200.31266-1.0E-5
      11.09 14:100.31267+1.0E-5
      11.09 14:000.31266-3.0E-5
      11.09 13:500.31269+3.0E-5
      11.09 13:460.31266-1.0E-5
      11.09 13:440.31267-5.0E-5
      11.09 13:420.31272+2.0E-5
      11.09 13:400.3127-
      11.09 13:400.3127-0.0002
      11.09 13:370.3129-3.0E-5
      11.09 13:350.31293-5.0E-5
      11.09 13:330.31298-
      11.09 13:310.31298-0.00182
      11.09 13:300.3148-1.0E-5
      11.09 13:290.31481-2.0E-5
      11.09 13:270.31483+4.0E-5
      11.09 13:240.31479+0.00186
      11.09 13:220.31293-
      11.09 13:200.31293-
      11.09 13:200.31293-
      11.09 13:180.31293-2.0E-5
      11.09 13:160.31295+3.0E-5
      11.09 13:140.31292-4.0E-5
      11.09 13:120.31296+3.0E-5
      11.09 13:100.31293-
      11.09 13:100.31293-1.0E-5
      11.09 13:080.31294-
      11.09 13:060.31294+2.0E-5
      11.09 13:000.31292-0.00032
      11.09 12:500.31324-0.00209
      11.09 12:400.31533+1.0E-5
      11.09 12:300.31532-
      11.09 12:200.31532-3.0E-5
      11.09 12:100.31535-0.00196
      11.09 12:000.31731+0.00197
      11.09 11:500.31534+2.0E-5
      11.09 11:430.31532-8.0E-5
      11.09 11:410.3154+2.0E-5
      11.09 11:400.31538-3.0E-5
      11.09 11:390.31541+2.0E-5
      11.09 11:360.31539-2.0E-5
      11.09 11:340.31541+4.0E-5
      11.09 11:320.31537-3.0E-5
      11.09 11:300.3154-
      11.09 11:300.3154-
      11.09 11:280.3154+1.0E-5
      11.09 11:260.31539-
      11.09 11:230.31539-1.0E-5
      11.09 11:210.3154-9.0E-5
      11.09 11:200.31549-
      11.09 11:190.31549+1.0E-5
      11.09 11:170.31548-0.00176
      11.09 11:150.31724+0.00202
      11.09 11:130.31522-1.0E-5
      11.09 11:110.31523+1.0E-5
      11.09 11:100.31522-6.0E-5
      11.09 11:090.31528-0.00015
      11.09 11:070.31543-0.00025
      11.09 11:050.31568+1.0E-5
      11.09 11:030.31567-1.0E-5
      11.09 11:000.31568-0.00055
      11.09 10:500.31623+0.00036
      11.09 10:400.31587+0.00216
      11.09 10:300.31371-0.00015
      11.09 10:200.31386+0.00171
      11.09 10:100.31215-0.00175
      11.09 10:000.3139-1.0E-5
      11.09 09:500.31391+2.0E-5
      11.09 09:400.31389+8.0E-5
      11.09 09:230.31381-
      11.09 09:210.31381+3.0E-5
      11.09 09:200.31378-
      11.09 09:190.31378+0.00185
      11.09 09:170.31193-2.0E-5
      11.09 09:150.31195+4.0E-5
      11.09 09:130.31191-2.0E-5
      11.09 09:110.31193+2.0E-5
      11.09 09:100.31191-2.0E-5
      11.09 09:090.31193-2.0E-5
      11.09 09:070.31195-
      11.09 09:050.31195+3.0E-5
      11.09 09:030.31192-1.0E-5
      11.09 09:000.31193-0.00091
      11.09 08:500.31284-0.00079
      11.09 08:400.31363+2.0E-5
      11.09 08:300.31361+0.00225
      11.09 08:200.31136+1.0E-5
      11.09 08:100.31135+0.0001
      11.09 08:000.31125-0.00208
      11.09 07:500.31333-8.0E-5
      11.09 07:400.31341-0.00011
      11.09 07:300.31352-0.00176
      11.09 07:200.31528-2.0E-5
      11.09 07:100.3153-
      11.09 07:030.3153+2.0E-5
      11.09 07:000.31528+0.00026
      11.09 06:500.31502+1.0E-5
      11.09 06:400.31501+1.0E-5
      11.09 06:300.315-2.0E-5
      11.09 06:200.31502-
      11.09 06:100.31502-3.0E-5
      11.09 06:000.31505+5.0E-5
      11.09 05:500.315+0.00017
      11.09 05:400.31483-1.0E-5
      11.09 05:300.31484-1.0E-5
      11.09 05:200.31485+0.00114
      11.09 05:100.31371-1.0E-5
      11.09 05:030.31372-
      11.09 05:000.31372+3.0E-5
      11.09 04:500.31369-0.00095
      11.09 04:400.31464-0.00183
      11.09 04:300.31647+4.0E-5
      11.09 04:200.31643+1.0E-5
      11.09 04:100.31642+0.00818
      11.09 04:000.30824+2.0E-5
      11.09 03:500.30822+1.0E-5
      11.09 03:400.30821-
      11.09 03:300.30821+1.0E-5
      11.09 03:200.3082+0.00037
      11.09 03:100.30783+3.0E-5
      11.09 03:030.3078+1.0E-5
      11.09 03:000.30779-1.0E-5
      11.09 02:500.3078-
      11.09 02:400.3078+1.0E-5
      11.09 02:300.30779+0.00073
      11.09 02:200.30706+0.00259
      11.09 02:100.30447-2.0E-5
      11.09 02:000.30449-1.0E-5
      11.09 01:500.3045-0.0018
      11.09 01:400.3063+0.00183
      11.09 01:300.30447-
      11.09 01:200.30447-9.0E-5
      11.09 01:100.30456-1.0E-5
      11.09 01:030.30457+4.0E-5
      11.09 01:000.30453+1.0E-5
      11.09 00:500.30452-3.0E-5
      11.09 00:400.30455-
      11.09 00:300.30455-2.0E-5
      11.09 00:200.30457-9.0E-5
      11.09 00:100.30466-2.0E-5
      11.09 00:000.30468+0.00047
      10.09 23:500.30421-2.0E-5
      10.09 23:400.30423-2.0E-5
      10.09 23:300.30425-0.00027
      10.09 23:200.30452-0.00025
      10.09 23:100.30477+1.0E-5
      10.09 23:030.30476-5.0E-5
      10.09 23:000.30481-3.0E-5
      10.09 22:500.30484+1.0E-5
      10.09 22:400.30483-1.0E-5
      10.09 22:300.30484-1.0E-5
      10.09 22:200.30485-1.0E-5
      10.09 22:100.30486-1.0E-5
      10.09 22:000.30487-3.0E-5
      10.09 21:500.3049+2.0E-5
      10.09 21:400.30488-0.00165
      10.09 21:300.30653+1.0E-5
      10.09 21:200.30652-
      10.09 21:100.30652+6.0E-5
      10.09 21:030.30646-7.0E-5
      10.09 21:000.30653+0.00031
      10.09 20:500.30622+5.0E-5
      10.09 20:400.30617-9.0E-5
      10.09 20:300.30626+0.00183
      10.09 20:200.30443-1.0E-5
      10.09 20:100.30444-2.0E-5
      10.09 20:000.30446+1.0E-5
      10.09 19:500.30445-6.0E-5
      10.09 19:400.30451+1.0E-5
      10.09 19:300.3045+4.0E-5
      10.09 19:200.30446-0.00096
      10.09 19:100.30542-0.00167
      10.09 19:030.30709-1.0E-5
      10.09 19:000.3071-0.00181
      10.09 18:500.30891+1.0E-5
      10.09 18:400.3089-2.0E-5
      10.09 18:300.30892+0.0019
      10.09 18:200.30702+3.0E-5
      10.09 18:100.30699+1.0E-5
      10.09 18:000.30698+1.0E-5
      10.09 17:500.30697-2.0E-5
      10.09 17:400.30699-0.00172
      10.09 17:300.30871+4.0E-5
      10.09 17:200.30867+0.00198
      10.09 17:100.30669-1.0E-5
      10.09 17:030.3067+3.0E-5
      10.09 17:000.30667-0.00095
      10.09 16:500.30762+0.00012
      10.09 16:400.3075-0.00179
      10.09 16:300.30929+0.00171
      10.09 16:200.30758-
      10.09 16:100.30758-
      10.09 16:000.30758-0.00154
      10.09 15:500.30912-1.0E-5
      10.09 15:400.30913+0.00252
      10.09 15:300.30661-2.0E-5
      10.09 15:200.30663-
      10.09 15:100.30663-1.0E-5
      10.09 15:030.30664-
      10.09 15:000.30664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29823
      макс: 0.31736
      за неделю:
      0.31461  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.31461-3.0E-5
      11.09 13:500.31269-0.00032
      11.09 12:500.31324+0.00197
      11.09 11:500.31534-0.00055
      11.09 10:500.31623-1.0E-5
      11.09 09:500.31391-0.00091
      11.09 08:500.31284-0.00208
      11.09 07:500.31333+0.00026
      11.09 06:500.31502+5.0E-5
      11.09 05:500.315+3.0E-5
      11.09 04:500.31369+2.0E-5
      11.09 03:500.30822-1.0E-5
      11.09 02:500.3078-1.0E-5
      11.09 01:500.3045+1.0E-5
      11.09 00:500.30452+0.00047
      10.09 23:500.30421-3.0E-5
      10.09 22:500.30484-3.0E-5
      10.09 21:500.3049+0.00031
      10.09 20:500.30622+1.0E-5
      10.09 19:500.30445-0.00181
      10.09 18:500.30891+1.0E-5
      10.09 17:500.30697-0.00095
      10.09 16:500.30762-0.00154
      10.09 15:500.30912-0.00069
      10.09 14:500.30733-0.00253
      10.09 13:500.31233+2.0E-5
      10.09 12:500.31237+1.0E-5
      10.09 11:500.31069-
      10.09 10:500.31097-0.00054
      10.09 09:500.31113-
      10.09 08:500.31276-0.00013
      10.09 07:500.31474+8.0E-5
      10.09 06:500.31504+3.0E-5
      10.09 05:500.31507-
      10.09 04:500.31676-
      10.09 03:500.31463+1.0E-5
      10.09 02:500.31642+2.0E-5
      10.09 01:500.31615+0.00155
      10.09 00:500.31397+8.0E-5
      09.09 23:500.31435+2.0E-5
      09.09 22:500.31451-0.00095
      09.09 21:500.31532-3.0E-5
      09.09 20:500.31533-0.00026
      09.09 19:500.31572-6.0E-5
      09.09 18:500.31592+1.0E-5
      09.09 17:500.31736+4.0E-5
      09.09 16:500.31545+4.0E-5
      09.09 15:500.30611+1.0E-5
      09.09 14:500.30362-0.00079
      09.09 13:500.30524+0.00302
      09.09 12:500.29906-1.0E-5
      09.09 11:500.30809-5.0E-5
      09.09 10:500.30811-1.0E-5
      09.09 09:500.30621+1.0E-5
      09.09 08:500.30622+2.0E-5
      09.09 07:500.30622-0.0001
      09.09 06:500.30635+3.0E-5
      09.09 05:500.30624+0.00023
      09.09 04:500.30833-1.0E-5
      09.09 03:500.30835-1.0E-5
      09.09 02:500.30638-1.0E-5
      09.09 01:500.30648-0.00013
      09.09 00:500.30662-3.0E-5
      08.09 23:500.30634+2.0E-5
      08.09 22:500.30644-2.0E-5
      08.09 21:500.30804+1.0E-5
      08.09 20:500.30587-0.00081
      08.09 19:500.30652+2.0E-5
      08.09 18:500.30679-
      08.09 17:500.30675+1.0E-5
      08.09 16:500.30858+1.0E-5
      08.09 15:500.30664+1.0E-5
      08.09 14:500.30665+0.00059
      08.09 13:500.30348+1.0E-5
      08.09 12:500.30147-0.00151
      08.09 11:500.30304-0.00171
      08.09 10:500.30274+0.00156
      08.09 09:500.30118-
      08.09 08:500.30201-
      08.09 07:500.30456+2.0E-5
      08.09 06:500.30263+2.0E-5
      08.09 05:500.30256-1.0E-5
      08.09 04:500.30271-0.00012
      08.09 03:500.30274+2.0E-5
      08.09 02:500.30284-3.0E-5
      08.09 01:500.30298-0.00147
      08.09 00:500.30691-
      07.09 23:500.30341+0.00179
      07.09 22:500.30073-2.0E-5
      07.09 21:500.30087+0.00351
      07.09 20:500.29907-0.00014
      07.09 19:500.29942-5.0E-5
      07.09 18:500.29925-1.0E-5
      07.09 17:500.29926+0.00023
      07.09 16:500.30024-0.00323
      07.09 15:500.3005+3.0E-5
      07.09 14:500.30306+0.00164
      07.09 13:500.3013+3.0E-5
      07.09 12:500.29837+2.0E-5
      07.09 11:500.29869-1.0E-5
      07.09 10:500.30091+3.0E-5
      07.09 09:500.29933+2.0E-5
      07.09 08:500.29936-6.0E-5
      07.09 07:500.29936-2.0E-5
      07.09 06:500.29944-1.0E-5
      07.09 05:500.30127+0.00193
      07.09 04:500.29931-
      07.09 03:500.30086+0.00193
      07.09 02:500.2988-
      07.09 01:500.29884-0.0003
      07.09 00:500.29918+0.00017
      06.09 23:500.29925-1.0E-5
      06.09 22:500.29935-0.00018
      06.09 21:500.29958-3.0E-5
      06.09 20:500.2996+3.0E-5
      06.09 19:500.29987-6.0E-5
      06.09 18:500.29823-3.0E-5
      06.09 17:500.29885-0.00174
      06.09 16:500.30022+0.00177
      06.09 15:500.29846+0.00179
      06.09 14:500.29837-
      06.09 13:500.29907-2.0E-5
      06.09 12:500.29907+5.0E-5
      06.09 11:500.29946-
      06.09 10:500.29959+1.0E-5
      06.09 09:500.30127+3.0E-5
      06.09 08:500.29956-0.00119
      06.09 07:500.30086+1.0E-5
      06.09 06:500.29923+0.0018
      06.09 05:500.29918-0.00186
      06.09 04:500.30107-6.0E-5
      06.09 03:500.29955+0.00184
      06.09 02:500.29967-1.0E-5
      06.09 01:500.2997+2.0E-5
      06.09 00:500.29989-0.00012
      05.09 23:500.30107-0.0001
      05.09 22:500.30104-0.00158
      05.09 21:500.30269-0.00106
      05.09 20:500.30366+0.00182
      05.09 19:500.30634-3.0E-5
      05.09 18:500.30916-
      05.09 17:500.30882-0.00027
      05.09 16:500.30942+1.0E-5
      05.09 15:500.31067-1.0E-5
      05.09 14:500.30886+1.0E-5
      05.09 13:500.30844-
      05.09 12:500.30892-8.0E-5
      05.09 11:500.30905+0.00212
      05.09 10:500.30924-2.0E-5
      05.09 09:500.30966-3.0E-5
      05.09 08:500.30976-0.00022
      05.09 07:500.31219+1.0E-5
      05.09 06:500.31139+0.00186
      05.09 05:500.31149-8.0E-5
      05.09 04:500.31435-
      05.09 03:500.30917-0.00189
      05.09 02:500.31109-
      05.09 01:500.30913-
      05.09 00:500.31077-0.00177
      04.09 23:500.31041+0.00138
      04.09 22:500.30897-4.0E-5
      04.09 21:500.31098-
      04.09 20:500.31041-0.0002
      04.09 19:500.31027-4.0E-5
      04.09 18:500.31082-1.0E-5
      04.09 17:500.31279-
      04.09 16:500.31285-4.0E-5
      04.09 15:500.30826-0.00273
      04.09 14:500.30984
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.28007
      макс: 0.31736
      за месяц:
      0.31461  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.30945-0.00084
      09.09.20260.31029+0.00536
      08.09.20260.30493+0.00431
      07.09.20260.30062+0.00115
      06.09.20260.29947-0.00819
      05.09.20260.30766-0.00173
      04.09.20260.30939+0.00736
      03.09.20260.30203-0.00112
      02.09.20260.30315+0.0006
      01.09.20260.30255-0.00378
      31.08.20260.30633+0.00739
      30.08.20260.29894+0.00837
      29.08.20260.29057+9.0E-5
      28.08.20260.29048+0.00038
      27.08.20260.2901-0.0025
      26.08.20260.2926-3.0E-5
      25.08.20260.29263+0.01256
      23.08.20260.28007-0.00619
      22.08.20260.28626-0.01224
      21.08.20260.2985-0.00141
      20.08.20260.29991+0.00422
      19.08.20260.29569+0.00659
      18.08.20260.2891-0.00242
      17.08.20260.29152-0.00253
      16.08.20260.29405+0.00101
      15.08.20260.29304-0.00867
      14.08.20260.30171+0.00502
      13.08.20260.29669-0.00056
      12.08.20260.29725+0.00041
      11.08.20260.29684
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.26105
      макс: 0.31736
      за квартал:
      0.31461  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.30945-0.00084
      09.09.20260.31029+0.00536
      08.09.20260.30493+0.00431
      07.09.20260.30062+0.00115
      06.09.20260.29947-0.00819
      05.09.20260.30766-0.00173
      04.09.20260.30939+0.00736
      03.09.20260.30203-0.00112
      02.09.20260.30315+0.0006
      01.09.20260.30255-0.00378
      31.08.20260.30633+0.00739
      30.08.20260.29894+0.00837
      29.08.20260.29057+9.0E-5
      28.08.20260.29048+0.00038
      27.08.20260.2901-0.0025
      26.08.20260.2926-3.0E-5
      25.08.20260.29263+0.01256
      23.08.20260.28007-0.00619
      22.08.20260.28626-0.01224
      21.08.20260.2985-0.00141
      20.08.20260.29991+0.00422
      19.08.20260.29569+0.00659
      18.08.20260.2891-0.00242
      17.08.20260.29152-0.00253
      16.08.20260.29405+0.00101
      15.08.20260.29304-0.00867
      14.08.20260.30171+0.00502
      13.08.20260.29669-0.00056
      12.08.20260.29725+0.00041
      11.08.20260.29684-0.0026
      10.08.20260.29944+0.00288
      09.08.20260.29656+0.00577
      08.08.20260.29079-0.00592
      07.08.20260.29671-0.01364
      06.08.20260.31035+3.0E-5
      05.08.20260.31032+0.00925
      04.08.20260.30107+0.02045
      03.08.20260.28062-0.01226
      02.08.20260.29288-0.00926
      01.08.20260.30214+0.02168
      31.07.20260.28046+0.00045
      30.07.20260.28001-0.00093
      29.07.20260.28094+0.00395
      28.07.20260.27699-0.00018
      27.07.20260.27717-0.0103
      26.07.20260.28747+0.00285
      25.07.20260.28462-0.00759
      24.07.20260.29221+0.00173
      23.07.20260.29048+0.02264
      22.07.20260.26784+0.00233
      21.07.20260.26551+0.00446
      20.07.20260.26105-0.00247
      19.07.20260.26352-7.0E-5
      18.07.20260.26359-0.00493
      17.07.20260.26852+0.00186
      16.07.20260.26666-0.00062
      15.07.20260.26728-0.00351
      14.07.20260.27079+0.0002
      13.07.20260.27059+0.00842
      12.07.20260.26217-0.00301
      11.07.20260.26518-0.0067
      10.07.20260.27188-0.00768
      09.07.20260.27956-0.00423
      08.07.20260.28379-0.00191
      07.07.20260.2857+0.02049
      06.07.20260.26521+0.00249
      05.07.20260.26272-0.00342
      04.07.20260.26614+0.00375
      03.07.20260.26239-0.01102
      02.07.20260.27341-0.00387
      01.07.20260.27728-0.00057
      30.06.20260.27785-0.00144
      29.06.20260.27929-0.01088
      28.06.20260.29017+0.00506
      27.06.20260.28511-0.0025
      26.06.20260.28761-0.00202
      25.06.20260.28963+0.01039
      24.06.20260.27924-0.00478
      23.06.20260.28402+0.00211
      22.06.20260.28191-0.00187
      21.06.20260.28378+0.00144
      20.06.20260.28234+0.00082
      19.06.20260.28152-0.00995
      18.06.20260.29147-0.00115
      17.06.20260.29262-0.00322
      16.06.20260.29584-0.00138
      15.06.20260.29722-0.00183
      14.06.20260.29905+0.00142
      13.06.20260.29763-0.00141
      12.06.20260.29904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.