Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » USDC

    Курс Shuffle (SHFL) к USDC (USDC)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - USDC / Обратный расчет: курс USDC к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно usdc, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45489
      макс: 0.47311
      за сутки:
      0.46858  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.46858-0.00011
      27.10 12:200.46869-0.00013
      27.10 12:100.46882+1.0E-5
      27.10 12:000.46881-0.00073
      27.10 11:500.46954-5.0E-5
      27.10 11:400.46959-1.0E-5
      27.10 11:300.4696-0.00276
      27.10 11:200.47236+0.00078
      27.10 11:100.47158+0.00342
      27.10 11:030.46816-0.00291
      27.10 11:000.47107+6.0E-5
      27.10 10:500.47101-3.0E-5
      27.10 10:400.47104+0.00283
      27.10 10:300.46821-0.00013
      27.10 10:200.46834-0.00259
      27.10 10:100.47093+0.00311
      27.10 10:000.46782-2.0E-5
      27.10 09:500.46784-0.00201
      27.10 09:400.46985+0.00277
      27.10 09:300.46708+1.0E-5
      27.10 09:200.46707-0.00275
      27.10 09:100.46982+0.00011
      27.10 09:030.46971-1.0E-5
      27.10 09:000.46972+0.00375
      27.10 08:500.46597-3.0E-5
      27.10 08:400.466-0.00032
      27.10 08:300.46632-0.00271
      27.10 08:200.46903+0.00297
      27.10 08:100.46606-0.00174
      27.10 08:000.4678+0.0002
      27.10 07:500.4676-5.0E-5
      27.10 07:400.46765+1.0E-5
      27.10 07:300.46764+2.0E-5
      27.10 07:200.46762+0.00017
      27.10 07:100.46745+4.0E-5
      27.10 07:030.46741+1.0E-5
      27.10 07:000.4674-1.0E-5
      27.10 06:500.46741-7.0E-5
      27.10 06:400.46748-0.00268
      27.10 06:300.47016+0.00291
      27.10 06:200.46725-1.0E-5
      27.10 06:100.46726+0.00059
      27.10 06:000.46667-6.0E-5
      27.10 05:500.46673+1.0E-5
      27.10 05:400.46672-0.00018
      27.10 05:300.4669-0.00024
      27.10 05:200.46714-0.00011
      27.10 05:100.46725-0.0001
      27.10 05:030.46735+2.0E-5
      27.10 05:000.46733-0.0001
      27.10 04:500.46743-0.00264
      27.10 04:400.47007+0.0028
      27.10 04:300.46727-8.0E-5
      27.10 04:200.46735-0.0001
      27.10 04:100.46745-1.0E-5
      27.10 04:000.46746-6.0E-5
      27.10 03:500.46752-0.00272
      27.10 03:400.47024-
      27.10 03:300.47024-0.00081
      27.10 03:200.47105+0.00284
      27.10 03:100.46821-2.0E-5
      27.10 03:030.46823-1.0E-5
      27.10 03:000.46824+3.0E-5
      27.10 02:500.46821-8.0E-5
      27.10 02:400.46829-
      27.10 02:300.46829-2.0E-5
      27.10 02:200.46831-0.00274
      27.10 02:100.47105-
      27.10 02:000.47105-
      27.10 01:500.47105+0.0029
      27.10 01:400.46815+3.0E-5
      27.10 01:300.46812-8.0E-5
      27.10 01:200.4682-0.00256
      27.10 01:100.47076+0.00264
      27.10 01:030.46812+6.0E-5
      27.10 01:000.46806-0.00059
      27.10 00:500.46865-3.0E-5
      27.10 00:400.46868+2.0E-5
      27.10 00:300.46866-9.0E-5
      27.10 00:200.46875-0.00015
      27.10 00:100.4689-0.00015
      27.10 00:000.46905-1.0E-5
      26.10 23:500.46906-0.00068
      26.10 23:400.46974-0.00028
      26.10 23:300.47002-0.00309
      26.10 23:200.47311+0.00338
      26.10 23:100.46973+0.00311
      26.10 23:030.46662+0.00284
      26.10 23:000.46378-0.00274
      26.10 22:500.46652+2.0E-5
      26.10 22:400.4665+0.00507
      26.10 22:300.46143-0.00199
      26.10 22:200.46342+0.00357
      26.10 22:100.45985-5.0E-5
      26.10 22:000.4599-4.0E-5
      26.10 21:500.45994-0.00231
      26.10 21:400.46225-4.0E-5
      26.10 21:300.46229+0.00193
      26.10 21:200.46036-0.00183
      26.10 21:100.46219-3.0E-5
      26.10 21:030.46222+3.0E-5
      26.10 21:000.46219-0.00252
      26.10 20:500.46471+0.00103
      26.10 20:400.46368+2.0E-5
      26.10 20:300.46366-5.0E-5
      26.10 20:200.46371+0.00039
      26.10 20:100.46332+0.00293
      26.10 20:000.46039-0.0026
      26.10 19:500.46299+0.00348
      26.10 19:400.45951-6.0E-5
      26.10 19:300.45957-0.00272
      26.10 19:200.46229+0.00056
      26.10 19:100.46173+0.00093
      26.10 19:030.4608+4.0E-5
      26.10 19:000.46076+0.00309
      26.10 18:500.45767-0.00276
      26.10 18:400.46043+0.00064
      26.10 18:300.45979+0.00117
      26.10 18:200.45862+0.00328
      26.10 18:100.45534-5.0E-5
      26.10 18:000.45539-1.0E-5
      26.10 17:500.4554-6.0E-5
      26.10 17:400.45546-0.00247
      26.10 17:300.45793-6.0E-5
      26.10 17:200.45799+0.0029
      26.10 17:100.45509+0.00012
      26.10 17:030.45497-7.0E-5
      26.10 17:000.45504-0.00262
      26.10 16:500.45766-1.0E-5
      26.10 16:400.45767+0.00278
      26.10 16:300.45489-1.0E-5
      26.10 16:200.4549-9.0E-5
      26.10 16:100.45499-0.00026
      26.10 16:000.45525-0.00031
      26.10 15:500.45556+1.0E-5
      26.10 15:400.45555-
      26.10 15:300.45555-9.0E-5
      26.10 15:200.45564-0.00024
      26.10 15:100.45588+4.0E-5
      26.10 15:030.45584-2.0E-5
      26.10 15:000.45586-1.0E-5
      26.10 14:500.45587-1.0E-5
      26.10 14:400.45588+1.0E-5
      26.10 14:300.45587-3.0E-5
      26.10 14:200.4559+4.0E-5
      26.10 14:100.45586-5.0E-5
      26.10 14:000.45591-5.0E-5
      26.10 13:500.45596+2.0E-5
      26.10 13:400.45594+4.0E-5
      26.10 13:300.4559-0.00266
      26.10 13:200.45856+3.0E-5
      26.10 13:100.45853+0.003
      26.10 13:030.45553+5.0E-5
      26.10 13:000.45548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44906
      макс: 0.52246
      за неделю:
        0.46858

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.46858-0.00073
      27.10 11:500.46954+6.0E-5
      27.10 10:500.47101-2.0E-5
      27.10 09:500.46784+0.00375
      27.10 08:500.46597+0.0002
      27.10 07:500.4676-1.0E-5
      27.10 06:500.46741-6.0E-5
      27.10 05:500.46673-0.0001
      27.10 04:500.46743-6.0E-5
      27.10 03:500.46752+3.0E-5
      27.10 02:500.46821-
      27.10 01:500.47105-0.00059
      27.10 00:500.46865-1.0E-5
      26.10 23:500.46906-0.00274
      26.10 22:500.46652-4.0E-5
      26.10 21:500.45994-0.00252
      26.10 20:500.46471-0.0026
      26.10 19:500.46299+0.00309
      26.10 18:500.45767-1.0E-5
      26.10 17:500.4554-0.00262
      26.10 16:500.45766-0.00031
      26.10 15:500.45556-1.0E-5
      26.10 14:500.45587-5.0E-5
      26.10 13:500.45596-
      26.10 12:500.45548-0.00015
      26.10 11:500.45754+0.00255
      26.10 10:500.4582-8.0E-5
      26.10 09:500.46673+0.00226
      26.10 08:500.46436+9.0E-5
      26.10 07:500.46507+0.00063
      26.10 06:500.46606+0.00279
      26.10 05:500.46623-
      26.10 04:500.46627-0.00011
      26.10 03:500.4691+5.0E-5
      26.10 02:500.466-5.0E-5
      26.10 01:500.45396+1.0E-5
      26.10 00:500.45463-3.0E-5
      25.10 23:500.45455+4.0E-5
      25.10 22:500.4557-0.00067
      25.10 21:500.45652+0.00317
      25.10 20:500.45489+0.00019
      25.10 19:500.45475+4.0E-5
      25.10 18:500.46294-0.00072
      25.10 17:500.46529+1.0E-5
      25.10 16:500.46581+2.0E-5
      25.10 15:500.46568-2.0E-5
      25.10 14:500.46585-0.00182
      25.10 13:500.46709+0.00285
      25.10 12:500.46272+2.0E-5
      25.10 11:500.47518+0.00262
      25.10 10:500.47154-4.0E-5
      25.10 09:500.47194-4.0E-5
      25.10 08:500.47201-4.0E-5
      25.10 07:500.47201-
      25.10 06:500.47204+2.0E-5
      25.10 05:500.47188-2.0E-5
      25.10 04:500.47178+0.00465
      25.10 03:500.46824-8.0E-5
      25.10 02:500.45318+0.00257
      25.10 01:500.45526+1.0E-5
      25.10 00:500.45599-6.0E-5
      24.10 23:500.45628-0.00174
      24.10 22:500.45802-3.0E-5
      24.10 21:500.45435+1.0E-5
      24.10 20:500.45185-6.0E-5
      24.10 19:500.44934-2.0E-5
      24.10 18:500.45034-3.0E-5
      24.10 17:500.4504-0.0004
      24.10 16:500.44906+0.00195
      24.10 15:500.44979-0.00698
      24.10 14:500.45799+3.0E-5
      24.10 13:500.45855-0.0002
      24.10 12:500.4578-0.00038
      24.10 11:500.45696+7.0E-5
      24.10 10:500.45752-1.0E-5
      24.10 09:500.45991+4.0E-5
      24.10 08:500.45629+3.0E-5
      24.10 07:500.45854-0.00147
      24.10 06:500.47272-3.0E-5
      24.10 05:500.47433-0.00015
      24.10 04:500.47406-0.00053
      24.10 03:500.47542+4.0E-5
      24.10 02:500.47608+0.00024
      24.10 01:500.47732-2.0E-5
      24.10 00:500.47667+1.0E-5
      23.10 23:500.4738+2.0E-5
      23.10 22:500.47667+0.00277
      23.10 21:500.47362-0.00052
      23.10 20:500.47695+1.0E-5
      23.10 19:500.47717+6.0E-5
      23.10 18:500.47931-4.0E-5
      23.10 17:500.47604-0.00012
      23.10 16:500.47592-6.0E-5
      23.10 15:500.47667-0.00257
      23.10 14:500.47596+0.00276
      23.10 13:500.47636-6.0E-5
      23.10 12:500.47656+0.00372
      23.10 11:500.4763-0.00732
      23.10 10:500.50095+3.0E-5
      23.10 09:500.49472-0.00186
      23.10 08:500.49601-7.0E-5
      23.10 07:500.49425-0.00302
      23.10 06:500.49746+2.0E-5
      23.10 05:500.52246+3.0E-5
      23.10 04:500.52242-0.00288
      23.10 03:500.52219+0.00323
      23.10 02:500.511-0.00309
      23.10 01:500.51132+2.0E-5
      23.10 00:500.50566+1.0E-5
      22.10 23:500.50786+0.00309
      22.10 22:500.50443+4.0E-5
      22.10 21:500.50785+0.00023
      22.10 20:500.50401-0.0001
      22.10 19:500.50445-2.0E-5
      22.10 18:500.50322+0.003
      22.10 17:500.50308-2.0E-5
      22.10 16:500.50352+3.0E-5
      22.10 15:500.50365-5.0E-5
      22.10 14:500.50397-2.0E-5
      22.10 13:500.508-0.00326
      22.10 12:500.50855-5.0E-5
      22.10 11:500.50528+0.00034
      22.10 10:500.50649+3.0E-5
      22.10 09:500.50403+1.0E-5
      22.10 08:500.5081+0.00317
      22.10 07:500.50492-0.00282
      22.10 06:500.50784-
      22.10 05:500.50486-
      22.10 04:500.50498+0.00316
      22.10 03:500.5049+2.0E-5
      22.10 02:500.50502+0.00024
      22.10 01:500.50665-
      22.10 00:500.5032+0.00057
      21.10 23:500.50396+2.0E-5
      21.10 22:500.50347-5.0E-5
      21.10 21:500.49655-4.0E-5
      21.10 20:500.49631-1.0E-5
      21.10 19:500.49621+0.0041
      21.10 18:500.49481-0.00068
      21.10 17:500.49127+0.00302
      21.10 16:500.49306-
      21.10 15:500.49234+5.0E-5
      21.10 14:500.49345+1.0E-5
      21.10 13:500.49353-9.0E-5
      21.10 12:500.49377+4.0E-5
      21.10 11:500.4973+0.0005
      21.10 10:500.49616-3.0E-5
      21.10 09:500.49335+2.0E-5
      21.10 08:500.49902-2.0E-5
      21.10 07:500.49524-0.0031
      21.10 06:500.49848-
      21.10 05:500.49832+0.003
      21.10 04:500.49513-0.00052
      21.10 03:500.49713-0.00272
      21.10 02:500.49842+0.00062
      21.10 01:500.49637-
      21.10 00:500.49643-7.0E-5
      20.10 23:500.49572-3.0E-5
      20.10 22:500.49426+2.0E-5
      20.10 21:500.49395-2.0E-5
      20.10 20:500.49692+0.00276
      20.10 19:500.49315+0.00048
      20.10 18:500.49461+2.0E-5
      20.10 17:500.4938+0.00322
      20.10 16:500.49012-
      20.10 15:500.49276-1.0E-5
      20.10 14:500.48948-5.0E-5
      20.10 13:500.48915-7.0E-5
      20.10 12:500.48921
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.39439
      макс: 0.64072
      за месяц:
        0.46858
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.46292-0.00182
      25.10.20260.46474+0.00634
      24.10.20260.4584-0.02801
      23.10.20260.48641-0.01946
      22.10.20260.50587+0.00841
      21.10.20260.49746+0.00605
      20.10.20260.49141-0.00702
      19.10.20260.49843-0.00596
      18.10.20260.50439+0.00336
      17.10.20260.50103-0.01639
      16.10.20260.51742-0.00348
      15.10.20260.5209-0.00411
      14.10.20260.52501-0.00301
      13.10.20260.52802+0.02852
      12.10.20260.4995+0.01009
      11.10.20260.48941+0.02857
      10.10.20260.46084+0.06082
      09.10.20260.40002+0.00563
      08.10.20260.39439-0.01567
      07.10.20260.41006-0.00554
      06.10.20260.4156-0.02799
      05.10.20260.44359+0.01025
      04.10.20260.43334+0.0059
      03.10.20260.42744+0.00123
      02.10.20260.42621-0.10135
      01.10.20260.52756-0.03824
      30.09.20260.5658+0.02251
      29.09.20260.54329-0.09743
      28.09.20260.64072+0.20809
      27.09.20260.43263
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.27699
      макс: 0.64072
      за квартал:
      0.46858  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.46292-0.00182
      25.10.20260.46474+0.00634
      24.10.20260.4584-0.02801
      23.10.20260.48641-0.01946
      22.10.20260.50587+0.00841
      21.10.20260.49746+0.00605
      20.10.20260.49141-0.00702
      19.10.20260.49843-0.00596
      18.10.20260.50439+0.00336
      17.10.20260.50103-0.01639
      16.10.20260.51742-0.00348
      15.10.20260.5209-0.00411
      14.10.20260.52501-0.00301
      13.10.20260.52802+0.02852
      12.10.20260.4995+0.01009
      11.10.20260.48941+0.02857
      10.10.20260.46084+0.06082
      09.10.20260.40002+0.00563
      08.10.20260.39439-0.01567
      07.10.20260.41006-0.00554
      06.10.20260.4156-0.02799
      05.10.20260.44359+0.01025
      04.10.20260.43334+0.0059
      03.10.20260.42744+0.00123
      02.10.20260.42621-0.10135
      01.10.20260.52756-0.03824
      30.09.20260.5658+0.02251
      29.09.20260.54329-0.09743
      28.09.20260.64072+0.20809
      27.09.20260.43263+0.06223
      25.09.20260.3704+0.02528
      24.09.20260.34512+0.01357
      23.09.20260.33155+0.00701
      22.09.20260.32454+0.0059
      21.09.20260.31864+0.0028
      20.09.20260.31584-0.00642
      19.09.20260.32226+0.00719
      18.09.20260.31507-0.0019
      17.09.20260.31697+0.00052
      16.09.20260.31645+0.00336
      15.09.20260.31309+0.00086
      14.09.20260.31223+0.00443
      13.09.20260.3078-0.00414
      12.09.20260.31194-0.00222
      11.09.20260.31416+0.00471
      10.09.20260.30945-0.00084
      09.09.20260.31029+0.00536
      08.09.20260.30493+0.00431
      07.09.20260.30062+0.00115
      06.09.20260.29947-0.00819
      05.09.20260.30766-0.00173
      04.09.20260.30939+0.00736
      03.09.20260.30203-0.00112
      02.09.20260.30315+0.0006
      01.09.20260.30255-0.00378
      31.08.20260.30633+0.00739
      30.08.20260.29894+0.00837
      29.08.20260.29057+9.0E-5
      28.08.20260.29048+0.00038
      27.08.20260.2901-0.0025
      26.08.20260.2926-3.0E-5
      25.08.20260.29263+0.01256
      23.08.20260.28007-0.00619
      22.08.20260.28626-0.01224
      21.08.20260.2985-0.00141
      20.08.20260.29991+0.00422
      19.08.20260.29569+0.00659
      18.08.20260.2891-0.00242
      17.08.20260.29152-0.00253
      16.08.20260.29405+0.00101
      15.08.20260.29304-0.00867
      14.08.20260.30171+0.00502
      13.08.20260.29669-0.00056
      12.08.20260.29725+0.00041
      11.08.20260.29684-0.0026
      10.08.20260.29944+0.00288
      09.08.20260.29656+0.00577
      08.08.20260.29079-0.00592
      07.08.20260.29671-0.01364
      06.08.20260.31035+3.0E-5
      05.08.20260.31032+0.00925
      04.08.20260.30107+0.02045
      03.08.20260.28062-0.01226
      02.08.20260.29288-0.00926
      01.08.20260.30214+0.02168
      31.07.20260.28046+0.00045
      30.07.20260.28001-0.00093
      29.07.20260.28094+0.00395
      28.07.20260.27699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.