Курсы криптовалют к Shuffle

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Shuffle

Курс Shuffle (SHFL) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Shuffle (SHFL) на текущий момент составляет 87.3776 HUF, а общий объем торгов за 24 часа – 194 782 590 HUF. Рыночная капитализация составляет 37 155 956 749 HUF. За последние 24 часа курс Shuffle относительно венгерского форинта снизился на -1.14%. Изменение за неделю составило -9.54%.


	=
Калькулятор SHFL - HUF / Обратный расчет: курс венгерского форинта к Shuffle

Покупать SHFL?Продавать SHFL?

33%

67%

Графики

Динамика изменения курса shuffle относительно венгерского форинта, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.3809

макс: 89.7457

за сутки:

87.3776

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 03:40	87.3776	+0.0043
31.07 03:30	87.3733	-0.0378
31.07 03:20	87.4111	-0.6025
31.07 03:10	88.0136	+0.004
31.07 03:03	88.0096	-0.0047
31.07 03:00	88.0143	+0.5824
31.07 02:50	87.4319	+0.0024
31.07 02:40	87.4295	-0.0007
31.07 02:30	87.4302	-0.4728
31.07 02:20	87.903	+0.4351
31.07 02:10	87.4679	-0.001
31.07 02:00	87.4689	-0.0262
31.07 01:50	87.4951	-0.4836
31.07 01:40	87.9787	-0.0037
31.07 01:30	87.9824	-
31.07 01:20	87.9824	+0.5282
31.07 01:10	87.4542	+0.0032
31.07 01:03	87.451	-
31.07 01:00	87.451	+0.0967
31.07 00:50	87.3543	-0.0046
31.07 00:40	87.3589	-0.0159
31.07 00:30	87.3748	-0.0093
31.07 00:20	87.3841	-0.0088
31.07 00:10	87.3929	-0.0456
31.07 00:00	87.4385	-0.0152
30.07 23:50	87.4537	-0.4925
30.07 23:40	87.9462	+0.5222
30.07 23:30	87.424	-
30.07 23:20	87.424	-0.0079
30.07 23:10	87.4319	-0.0669
30.07 23:03	87.4988	-0.0687
30.07 23:00	87.5675	-0.0312
30.07 22:50	87.5987	-0.2682
30.07 22:40	87.8669	+0.0059
30.07 22:30	87.861	-0.0178
30.07 22:20	87.8788	-0.2458
30.07 22:10	88.1246	-0.0457
30.07 22:00	88.1703	-0.2049
30.07 21:50	88.3752	-0.0001
30.07 21:40	88.3753	-0.0007
30.07 21:30	88.376	-0.0001
30.07 21:20	88.3761	-0.0045
30.07 21:10	88.3806	-0.0055
30.07 21:03	88.3861	-0.5179
30.07 21:00	88.904	+0.097
30.07 20:50	88.807	+0.5222
30.07 20:40	88.2848	-
30.07 20:30	88.2848	-
30.07 20:20	88.2848	-0.0021
30.07 20:10	88.2869	-0.0557
30.07 20:00	88.3426	-0.1681
30.07 19:50	88.5107	+0.0011
30.07 19:40	88.5096	-
30.07 19:30	88.5096	+0.0052
30.07 19:20	88.5044	-0.0016
30.07 19:10	88.506	-0.0047
30.07 19:03	88.5107	+0.0097
30.07 19:00	88.501	+0.2196
30.07 18:50	88.2814	+0.0066
30.07 18:40	88.2748	-0.0043
30.07 18:30	88.2791	-0.0084
30.07 18:20	88.2875	+0.049
30.07 18:10	88.2385	-0.019
30.07 18:00	88.2575	-0.2374
30.07 17:50	88.4949	-0.0498
30.07 17:40	88.5447	+0.0012
30.07 17:30	88.5435	-0.161
30.07 17:20	88.7045	-0.4656
30.07 17:10	89.1701	+0.0054
30.07 17:03	89.1647	+0.0033
30.07 17:00	89.1614	-0.087
30.07 16:50	89.2484	-0.0017
30.07 16:40	89.2501	+0.0113
30.07 16:30	89.2388	-0.006
30.07 16:20	89.2448	-0.001
30.07 16:10	89.2458	-0.001
30.07 16:00	89.2468	-0.0092
30.07 15:50	89.256	-0.0001
30.07 15:40	89.2561	+0.0014
30.07 15:30	89.2547	+0.0154
30.07 15:20	89.2393	+0.5459
30.07 15:10	88.6934	-0.0051
30.07 15:03	88.6985	-
30.07 15:00	88.6985	+0.0216
30.07 14:50	88.6769	+0.0014
30.07 14:40	88.6755	-0.0334
30.07 14:30	88.7089	-0.0035
30.07 14:20	88.7124	-
30.07 14:10	88.7124	-0.2535
30.07 14:00	88.9659	-0.0398
30.07 13:50	89.0057	+0.0015
30.07 13:40	89.0042	-0.0095
30.07 13:30	89.0137	-
30.07 13:20	89.0137	+0.0004
30.07 13:10	89.0133	-0.005
30.07 13:03	89.0183	-0.4933
30.07 13:00	89.5116	-0.2341
30.07 12:50	89.7457	+0.0073
30.07 12:40	89.7384	+0.536
30.07 12:30	89.2024	-
30.07 12:20	89.2024	+0.0071
30.07 12:10	89.1953	-0.0076
30.07 12:03	89.2029	+0.0054
30.07 12:00	89.1975	-0.2341
30.07 11:50	89.4316	-0.0314
30.07 11:40	89.463	+0.0331
30.07 11:30	89.4299	+0.0659
30.07 11:20	89.364	+2.9831
30.07 11:10	86.3809	-0.0074
30.07 11:00	86.3883	-0.1269
30.07 10:50	86.5152	-0.0008
30.07 10:40	86.516	-0.6695
30.07 10:30	87.1855	-0.471
30.07 10:20	87.6565	-0.0184
30.07 10:10	87.6749	-0.19
30.07 10:03	87.8649	-
30.07 10:00	87.8649	-1.163
30.07 08:40	89.0279	+0.0044
30.07 08:30	89.0235	+0.0049
30.07 08:20	89.0186	+0.4868
30.07 08:10	88.5318	-0.0386
30.07 08:03	88.5704	+0.0009
30.07 08:00	88.5695	-0.0133
30.07 07:50	88.5828	-0.0121
30.07 07:40	88.5949	+0.0171
30.07 07:30	88.5778	-0.0076
30.07 07:20	88.5854	-0.4372
30.07 07:10	89.0226	-0.0054
30.07 07:00	89.028	+0.1721
30.07 06:50	88.8559	+0.5172
30.07 06:40	88.3387	+0.0011
30.07 06:30	88.3376	-0.0062
30.07 06:20	88.3438	-
30.07 06:10	88.3438	-0.0061
30.07 06:03	88.3499	+0.0097
30.07 06:00	88.3402	-0.001
30.07 05:50	88.3412	-0.0005
30.07 05:40	88.3417	+0.0002
30.07 05:30	88.3415	-0.0029
30.07 05:20	88.3444	-0.0006
30.07 05:10	88.345	+0.0163
30.07 05:00	88.3287	-0.0571
30.07 04:50	88.3858	-0.0004
30.07 04:40	88.3862	+0.0139
30.07 04:30	88.3723	-0.0103
30.07 04:20	88.3826	+0.0054
30.07 04:10	88.3772	-0.0043
30.07 04:03	88.3815	-
30.07 04:00	88.3815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.6988

макс: 96.5948

за неделю:

87.3776

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 03:40	87.3776	+0.5824
31.07 02:50	87.4319	-0.0262
31.07 01:50	87.4951	+0.0967
31.07 00:50	87.3543	-0.0152
30.07 23:50	87.4537	-0.0312
30.07 22:50	87.5987	-0.2049
30.07 21:50	88.3752	+0.097
30.07 20:50	88.807	-0.1681
30.07 19:50	88.5107	+0.2196
30.07 18:50	88.2814	-0.2374
30.07 17:50	88.4949	-0.087
30.07 16:50	89.2484	-0.0092
30.07 15:50	89.256	+0.0216
30.07 14:50	88.6769	-0.0398
30.07 13:50	89.0057	-0.2341
30.07 12:50	89.7457	-0.2341
30.07 11:50	89.4316	-0.1269
30.07 10:50	86.5152	-1.163
30.07 08:40	89.0279	-0.0133
30.07 07:50	88.5828	+0.1721
30.07 06:50	88.8559	-0.001
30.07 05:50	88.3412	-0.0571
30.07 04:50	88.3858	+0.1094
30.07 03:50	88.2721	+0.0761
30.07 02:50	88.1898	-0.4817
30.07 01:50	88.6694	-0.6696
30.07 00:50	88.8334	+0.5285
29.07 23:50	88.3209	+0.3542
29.07 22:50	88.0284	-0.8588
29.07 21:50	89.3754	-0.0253
29.07 20:50	89.3964	+0.1205
29.07 19:50	89.2746	-0.063
29.07 18:50	89.3405	+0.0735
29.07 17:50	88.7255	-0.0526
29.07 16:50	88.9322	+0.0775
29.07 15:50	88.8317	-0.547
29.07 14:50	88.842	+0.2631
29.07 13:50	88.4148	-0.4701
29.07 12:50	88.9105	+0.0675
29.07 11:50	89.0583	-0.0783
29.07 10:50	89.446	+0.1659
29.07 09:50	89.3143	-0.1925
29.07 08:50	89.5428	+0.0469
29.07 07:50	90.5895	+0.6403
29.07 06:50	89.9195	+0.4745
29.07 05:50	89.9387	+0.2489
29.07 04:50	89.9067	-0.664
29.07 03:50	89.859	+0.1208
29.07 02:50	88.9282	+0.658
29.07 01:50	88.4996	+0.6537
29.07 00:50	88.1015	+0.1281
28.07 23:50	89.0839	-0.4607
28.07 22:50	88.849	+0.482
28.07 21:50	88.2163	+0.7414
28.07 20:50	87.7727	-0.0919
28.07 19:50	88.0429	-0.0479
28.07 18:50	88.4187	+0.0406
28.07 17:50	88.1562	+0.4937
28.07 16:50	87.9317	+0.1172
28.07 15:50	88.1234	-0.001
28.07 14:50	87.96	+0.8585
28.07 13:50	86.9041	-0.5164
28.07 12:50	87.1915	+0.1276
28.07 11:50	86.8883	+0.0926
28.07 10:50	86.484	+0.366
28.07 09:50	85.9073	+0.1884
28.07 08:50	85.9968	+0.1876
28.07 07:50	85.6199	-2.5787
28.07 06:50	87.5867	+0.5759
28.07 05:50	86.8953	+0.0731
28.07 04:50	87.1169	-0.0443
28.07 03:50	86.5356	+0.0142
28.07 02:50	86.7671	+0.585
28.07 01:50	86.0024	-0.0164
28.07 00:50	85.8634	+0.3714
27.07 23:50	85.2832	+0.0954
27.07 22:50	85.6856	+0.5822
27.07 21:50	85.0221	+0.1201
27.07 20:50	85.1348	-0.0068
27.07 19:50	85.1303	+1.566
27.07 18:50	83.0696	+0.1756
27.07 17:50	82.6988	-0.5916
27.07 16:50	86.6591	+0.1253
27.07 15:50	87.5213	+0.1789
27.07 14:50	89.4337	-0.1679
27.07 13:50	90.6455	+0.5361
27.07 12:50	90.4984	+0.1778
27.07 11:50	90.1866	+0.2348
27.07 10:50	89.9616	-0.2691
27.07 09:50	90.239	-0.0122
27.07 08:50	90.3221	+0.0252
27.07 07:50	90.2935	-0.0213
27.07 06:50	90.3242	+0.0225
27.07 05:50	87.8944	-0.1551
27.07 04:50	88.0861	-0.7887
27.07 03:50	89.7831	-0.0087
27.07 02:50	91.0966	+0.023
27.07 01:50	91.1365	-0.0064
27.07 00:50	91.1777	-0.0086
26.07 23:50	91.1469	-1.3435
26.07 22:50	92.9313	+0.514
26.07 21:50	93.5665	-0.4052
26.07 20:50	94.1016	-0.0034
26.07 19:50	90.8404	-0.534
26.07 18:50	91.4242	-0.059
26.07 17:50	90.9164	-0.0029
26.07 16:50	90.9358	+0.0055
26.07 15:50	90.9543	-0.0007
26.07 14:50	90.9292	+0.0406
26.07 13:50	90.9038	-0.0376
26.07 12:50	90.9979	+0.0011
26.07 11:50	91.0371	+0.0005
26.07 10:50	91.0621	-0.526
26.07 09:50	91.3435	-
26.07 08:50	91.3815	-0.0061
26.07 07:50	90.9015	-0.0028
26.07 06:50	90.92	-0.0089
26.07 05:50	91.0314	-0.002
26.07 04:50	91.0556	+2.3275
26.07 03:50	88.2349	-0.0107
26.07 02:50	89.1578	+0.0094
26.07 01:50	89.1448	-0.028
26.07 00:50	89.2014	-0.4686
25.07 23:50	89.6803	+0.6182
25.07 22:50	88.8716	+0.0013
25.07 21:50	88.8873	+0.5502
25.07 20:50	88.9404	-0.0148
25.07 19:50	88.9774	+0.0049
25.07 18:50	88.9777	-0.1334
25.07 17:50	89.1583	-0.0421
25.07 16:50	89.5662	+0.001
25.07 15:50	90.1245	+0.0029
25.07 14:50	90.6119	-0.5279
25.07 13:50	91.3693	-0.0043
25.07 12:50	90.8754	-0.0064
25.07 11:50	90.922	-0.0689
25.07 10:50	91.037	-0.3459
25.07 09:50	91.4664	+0.5777
25.07 08:50	92.2846	-0.0003
25.07 07:50	92.2986	-0.1834
25.07 06:50	92.6727	-0.0016
25.07 05:50	92.773	-0.0105
25.07 04:50	92.8444	-0.0092
25.07 03:50	92.8863	+0.0019
25.07 02:50	93.3554	-0.0003
25.07 01:50	92.7737	-0.0438
25.07 00:50	92.819	-0.557
24.07 23:50	93.3332	+0.0486
24.07 22:50	93.2806	+0.6151
24.07 21:50	92.6273	+0.0895
24.07 20:50	92.6211	+0.0955
24.07 19:50	92.587	-0.1495
24.07 18:50	92.6099	+2.9709
24.07 17:50	90.2604	+0.4778
24.07 16:50	90.6313	+0.0862
24.07 15:50	90.9979	-
24.07 14:50	90.9264	-0.0949
24.07 13:50	90.5624	+0.0227
24.07 12:50	89.9584	-0.02
24.07 11:50	90.4279	-1.6932
24.07 10:50	92.3028	-0.2352
24.07 09:50	95.3792	+0.6094
24.07 08:50	95.3156	-0.7199
24.07 07:50	96.4676	+0.0844
24.07 06:50	96.358	+0.5337
24.07 05:50	95.9961	-0.0032
24.07 04:50	96.5948

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 80.967

макс: 96.5948

за месяц:

87.3776

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	87.926	-1.6103
29.07.2026	89.5363	+1.5606
28.07.2026	87.9757	+0.1385
27.07.2026	87.8372	-3.4877
26.07.2026	91.3249	+0.907
25.07.2026	90.4179	-2.2905
24.07.2026	92.7084	-0.6111
23.07.2026	93.3195	+7.9458
22.07.2026	85.3737	+1.1266
21.07.2026	84.2471	+1.7288
20.07.2026	82.5183	-1.0703
19.07.2026	83.5886	-0.0232
18.07.2026	83.6118	-1.4449
17.07.2026	85.0567	+0.7359
16.07.2026	84.3208	+0.5259
15.07.2026	83.7949	-1.0573
14.07.2026	84.8522	+0.0474
13.07.2026	84.8048	+3.1281
12.07.2026	81.6767	-0.9423
11.07.2026	82.619	-2.0632
10.07.2026	84.6822	-2.6573
09.07.2026	87.3395	-2.0549
08.07.2026	89.3944	+0.7476
07.07.2026	88.6468	+6.4494
06.07.2026	82.1974	+1.0566
05.07.2026	81.1408	-1.0571
04.07.2026	82.1979	+1.2309
03.07.2026	80.967	-3.6163
02.07.2026	84.5833	-1.7583
01.07.2026	86.3416	-0.2925
30.06.2026	86.6341

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 80.967

макс: 96.5948

за квартал:

87.3776

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	87.926	-1.6103
29.07.2026	89.5363	+1.5606
28.07.2026	87.9757	+0.1385
27.07.2026	87.8372	-3.4877
26.07.2026	91.3249	+0.907
25.07.2026	90.4179	-2.2905
24.07.2026	92.7084	-0.6111
23.07.2026	93.3195	+7.9458
22.07.2026	85.3737	+1.1266
21.07.2026	84.2471	+1.7288
20.07.2026	82.5183	-1.0703
19.07.2026	83.5886	-0.0232
18.07.2026	83.6118	-1.4449
17.07.2026	85.0567	+0.7359
16.07.2026	84.3208	+0.5259
15.07.2026	83.7949	-1.0573
14.07.2026	84.8522	+0.0474
13.07.2026	84.8048	+3.1281
12.07.2026	81.6767	-0.9423
11.07.2026	82.619	-2.0632
10.07.2026	84.6822	-2.6573
09.07.2026	87.3395	-2.0549
08.07.2026	89.3944	+0.7476
07.07.2026	88.6468	+6.4494
06.07.2026	82.1974	+1.0566
05.07.2026	81.1408	-1.0571
04.07.2026	82.1979	+1.2309
03.07.2026	80.967	-3.6163
02.07.2026	84.5833	-1.7583
01.07.2026	86.3416	-0.2925
30.06.2026	86.6341	-0.1207
29.06.2026	86.7548	-3.403
28.06.2026	90.1578	+1.5741
27.06.2026	88.5837	-0.4993
26.06.2026	89.083	-1.1447
25.06.2026	90.2277	+2.5652
24.06.2026	87.6625	-0.9638
23.06.2026	88.6263	+1.7086
22.06.2026	86.9177	-0.1073
21.06.2026	87.025	+0.4416
20.06.2026	86.5834	+0.2431
19.06.2026	86.3403	-3.0711
18.06.2026	89.4114	+1.0879
17.06.2026	88.3235	-0.7297
16.06.2026	89.0532	-0.536
15.06.2026	89.5892	-1.3421
14.06.2026	90.9313	+0.4275
13.06.2026	90.5038	-0.5771
12.06.2026	91.0809	-3.1372
11.06.2026	94.2181	+1.5239
10.06.2026	92.6942	-1.2317
09.06.2026	93.9259	+1.9268
08.06.2026	91.9991	-0.2922
07.06.2026	92.2913	+0.1661
06.06.2026	92.1252	+0.3324
05.06.2026	91.7928	-0.2128
04.06.2026	92.0056	-2.5556
03.06.2026	94.5612	+0.0896
02.06.2026	94.4716	+0.6283
01.06.2026	93.8433	+1.4988
31.05.2026	92.3445	-1.6385
30.05.2026	93.983	+1.0842
29.05.2026	92.8988	-0.1304
28.05.2026	93.0292	+0.451
27.05.2026	92.5782	-3.1441
26.05.2026	95.7223	+0.807
25.05.2026	94.9153	+4.0217
24.05.2026	90.8936	-0.7887
23.05.2026	91.6823	+0.7649
22.05.2026	90.9174	-0.1555
21.05.2026	91.0729	-0.092
20.05.2026	91.1649	-1.1448
19.05.2026	92.3097	-0.5784
18.05.2026	92.8881	-3.6498
17.05.2026	96.5379	+2.8575
16.05.2026	93.6804	+3.0546
15.05.2026	90.6258	-0.6186
14.05.2026	91.2444	-0.3215
13.05.2026	91.5659	+0.3372
12.05.2026	91.2287	+1.9893
11.05.2026	89.2394	-0.0216
10.05.2026	89.261	+1.8196
09.05.2026	87.4414	-2.5239
08.05.2026	89.9653	-1.8074
07.05.2026	91.7727	-2.7529
06.05.2026	94.5256	+3.923
05.05.2026	90.6026	+1.5609
04.05.2026	89.0417	+0.8164
03.05.2026	88.2253	-2.5993
02.05.2026	90.8246	-1.8918
01.05.2026	92.7164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот