Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » 龙虾 (Lobster)

Курс швейцарского франка (CHF) к 龙虾 (Lobster) (龙虾)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 龙虾 (lobster), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1592

макс: 10.6609

за сутки:

9.9587

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	9.9587	+0.0281
24.09 23:00	9.9306	+0.1907
24.09 22:50	9.7399	+0.1189
24.09 22:40	9.621	+0.1606
24.09 22:30	9.4604	+0.0013
24.09 22:20	9.4591	+0.0418
24.09 22:10	9.4173	-0.0289
24.09 22:00	9.4462	-0.0268
24.09 21:50	9.473	+0.0601
24.09 21:40	9.4129	+0.0017
24.09 21:30	9.4112	+0.0196
24.09 21:20	9.3916	+0.0789
24.09 21:10	9.3127	+0.2104
24.09 21:03	9.1023	-0.0112
24.09 21:00	9.1135	-0.1378
24.09 20:50	9.2513	+0.1333
24.09 20:40	9.118	+0.1231
24.09 20:30	8.9949	+0.0639
24.09 20:20	8.931	+0.3075
24.09 20:10	8.6235	+0.2999
24.09 20:00	8.3236	+0.309
24.09 19:50	8.0146	-0.6327
24.09 19:40	8.6473	-0.182
24.09 19:30	8.8293	+0.3555
24.09 19:20	8.4738	-0.0743
24.09 19:10	8.5481	+0.1554
24.09 19:03	8.3927	-0.0683
24.09 19:00	8.461	-0.0348
24.09 18:50	8.4958	+0.0427
24.09 18:40	8.4531	+0.1265
24.09 18:30	8.3266	+0.0077
24.09 18:20	8.3189	+0.0131
24.09 18:10	8.3058	-0.0466
24.09 18:00	8.3524	-0.1136
24.09 17:50	8.466	+0.0381
24.09 17:40	8.4279	-0.1122
24.09 17:30	8.5401	+0.2508
24.09 17:20	8.2893	+0.1703
24.09 17:10	8.119	+0.1436
24.09 17:03	7.9754	-0.2569
24.09 17:00	8.2323	-0.0376
24.09 16:50	8.2699	-0.3788
24.09 16:40	8.6487	-0.0415
24.09 16:30	8.6902	+0.2802
24.09 16:20	8.41	+0.043
24.09 16:10	8.367	-0.1493
24.09 16:00	8.5163	+0.2251
24.09 15:50	8.2912	-0.2183
24.09 15:40	8.5095	+0.0399
24.09 15:30	8.4696	-0.1565
24.09 15:20	8.6261	+0.0315
24.09 15:10	8.5946	-0.6079
24.09 15:03	9.2025	-0.0662
24.09 15:00	9.2687	+0.0274
24.09 14:50	9.2413	+0.0819
24.09 14:40	9.1594	+0.2475
24.09 14:30	8.9119	-0.5272
24.09 14:20	9.4391	-0.3193
24.09 14:10	9.7584	+0.1333
24.09 14:00	9.6251	-0.5122
24.09 13:50	10.1373	-0.482
24.09 13:40	10.6193	-0.0416
24.09 13:30	10.6609	+0.0502
24.09 13:20	10.6107	+0.1618
24.09 13:10	10.4489	+0.0544
24.09 13:03	10.3945	-0.0054
24.09 13:00	10.3999	+0.1341
24.09 12:50	10.2658	+0.0788
24.09 12:40	10.187	-0.0261
24.09 12:30	10.2131	+0.209
24.09 12:20	10.0041	+0.3255
24.09 12:10	9.6786	+0.1058
24.09 12:00	9.5728	+0.0124
24.09 11:50	9.5604	-0.0283
24.09 11:40	9.5887	+0.1045
24.09 11:30	9.4842	-0.6648
24.09 11:20	10.149	+0.0234
24.09 11:10	10.1256	-0.0567
24.09 11:03	10.1823	-0.0995
24.09 11:00	10.2818	-0.0277
24.09 10:50	10.3095	-0.2421
24.09 10:40	10.5516	+0.7652
24.09 10:30	9.7864	-0.3766
24.09 10:20	10.163	+0.5824
24.09 10:10	9.5806	-0.32
24.09 10:00	9.9006	+0.0948
24.09 09:50	9.8058	+0.2217
24.09 09:40	9.5841	+0.4268
24.09 09:30	9.1573	+0.1036
24.09 09:20	9.0537	-0.0082
24.09 09:10	9.0619	+0.1901
24.09 09:03	8.8718	+0.0285
24.09 09:00	8.8433	-0.0185
24.09 08:50	8.8618	+0.0721
24.09 08:40	8.7897	-0.004
24.09 08:30	8.7937	-0.0511
24.09 08:20	8.8448	+0.0674
24.09 08:10	8.7774	+0.0831
24.09 08:00	8.6943	-0.094
24.09 07:50	8.7883	+0.0299
24.09 07:40	8.7584	+0.1606
24.09 07:30	8.5978	+0.2363
24.09 07:20	8.3615	-0.1125
24.09 07:10	8.474	+0.0024
24.09 07:03	8.4716	+0.025
24.09 07:00	8.4466	-0.0254
24.09 06:50	8.472	+0.0442
24.09 06:40	8.4278	-0.0455
24.09 06:30	8.4733	-0.0148
24.09 06:20	8.4881	+0.2755
24.09 06:10	8.2126	-0.0173
24.09 06:00	8.2299	+0.1473
24.09 05:50	8.0826	+0.0648
24.09 05:40	8.0178	-0.023
24.09 05:30	8.0408	-0.1013
24.09 05:20	8.1421	-0.0717
24.09 05:10	8.2138	+0.0317
24.09 05:03	8.1821	+0.0805
24.09 05:00	8.1016	+0.4479
24.09 04:50	7.6537	+0.0034
24.09 04:40	7.6503	+0.0353
24.09 04:30	7.615	-0.0241
24.09 04:20	7.6391	+0.0432
24.09 04:10	7.5959	-0.0224
24.09 04:00	7.6183	+0.0237
24.09 03:50	7.5946	+0.0306
24.09 03:40	7.564	+0.307
24.09 03:30	7.257	-0.141
24.09 03:20	7.398	+0.0646
24.09 03:10	7.3334	+0.1131
24.09 03:03	7.2203	-0.0106
24.09 03:00	7.2309	+0.0193
24.09 02:50	7.2116	-0.0126
24.09 02:40	7.2242	+0.065
24.09 02:30	7.1592	-0.1095
24.09 02:20	7.2687	-0.0685
24.09 02:10	7.3372	-0.004
24.09 02:00	7.3412	-0.0177
24.09 01:50	7.3589	-0.024
24.09 01:40	7.3829	+0.0281
24.09 01:30	7.3548	+0.0165
24.09 01:20	7.3383	-0.0499
24.09 01:10	7.3882	-0.0494
24.09 01:03	7.4376	-0.0124
24.09 01:00	7.45	+0.0332
24.09 00:50	7.4168	-0.0154
24.09 00:40	7.4322	-0.0292
24.09 00:30	7.4614	+0.0372
24.09 00:20	7.4242	-0.0088
24.09 00:10	7.433	-0.0476
24.09 00:00	7.4806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3431

макс: 10.6609

за неделю:

9.9587

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	9.9587	+0.1907
24.09 22:50	9.7399	-0.0268
24.09 21:50	9.473	-0.1378
24.09 20:50	9.2513	+0.309
24.09 19:50	8.0146	-0.0348
24.09 18:50	8.4958	-0.1136
24.09 17:50	8.466	-0.0376
24.09 16:50	8.2699	+0.2251
24.09 15:50	8.2912	+0.0274
24.09 14:50	9.2413	-0.5122
24.09 13:50	10.1373	+0.1341
24.09 12:50	10.2658	+0.0124
24.09 11:50	9.5604	-0.0277
24.09 10:50	10.3095	+0.0948
24.09 09:50	9.8058	-0.0185
24.09 08:50	8.8618	-0.094
24.09 07:50	8.7883	-0.0254
24.09 06:50	8.472	+0.1473
24.09 05:50	8.0826	+0.4479
24.09 04:50	7.6537	+0.0237
24.09 03:50	7.5946	+0.0193
24.09 02:50	7.2116	-0.0177
24.09 01:50	7.3589	+0.0332
24.09 00:50	7.4168	-0.0729
23.09 23:50	7.5535	+0.0031
23.09 22:50	7.4946	-0.0296
23.09 21:50	7.6083	+0.0017
23.09 20:50	7.6236	+0.0001
23.09 19:50	7.655	-0.01
23.09 18:50	7.5787	-0.0868
23.09 17:50	7.5747	-0.048
23.09 16:50	7.5308	+0.0659
23.09 15:50	7.4824	+0.1391
23.09 14:50	7.2029	+0.0143
23.09 13:50	7.1592	+0.0713
23.09 12:50	7.138	+0.0352
23.09 11:50	6.4497	+0.602
23.09 10:50	6.0991	+0.0247
23.09 09:50	5.3748	-0.363
23.09 08:50	6.4398	-0.0253
23.09 07:50	7.6859	-0.0623
23.09 06:50	8.0978	-0.0596
23.09 05:50	8.6165	+0.0171
23.09 04:50	8.5553	+0.0547
23.09 03:50	8.6422	-0.2045
23.09 02:50	8.8205	-0.3106
23.09 01:50	8.5388	-0.1551
23.09 00:50	8.806	-0.0156
22.09 23:50	8.876	+0.0049
22.09 22:50	8.8567	+0.0092
22.09 21:50	8.8565	+0.0836
22.09 20:50	8.7577	+0.098
22.09 19:50	8.4157	+0.0909
22.09 18:50	8.1847	+0.5444
22.09 17:50	7.1921	-0.0935
22.09 16:50	6.7038	+0.0735
22.09 15:50	6.7462	-0.0295
22.09 14:50	6.8924	-0.0788
22.09 13:50	6.875	-0.1721
22.09 12:50	6.8111	-0.0566
22.09 11:50	6.7883	-0.2698
22.09 10:50	6.6111	-0.0476
22.09 09:50	6.822	+0.0832
22.09 08:50	6.7823	+0.0483
22.09 07:50	5.9453	+0.0149
22.09 06:50	5.6587	-0.1785
22.09 05:50	5.5837	+0.016
22.09 04:50	5.4481	-0.078
22.09 03:50	5.2014	-0.0178
22.09 02:50	5.1876	-0.1377
22.09 01:50	5.2219	-0.0109
22.09 00:50	4.8627	-0.0095
21.09 23:50	4.9359	+0.0164
21.09 22:50	4.9642	+0.0039
21.09 21:50	4.9959	+0.0302
21.09 20:50	5.0458	-0.0012
21.09 19:50	5.1235	-0.0183
21.09 18:50	4.8602	-0.0101
21.09 17:50	4.7523	-0.1131
21.09 16:50	4.6977	-0.0397
21.09 15:50	4.8731	-0.0131
21.09 14:50	4.6292	+0.1762
21.09 13:50	4.4828	-0.1053
21.09 12:50	4.37	+0.0217
21.09 11:50	4.3431	-0.0009
21.09 10:50	4.4016	-0.0209
21.09 09:50	4.493	-0.1522
21.09 08:50	4.4483	-0.0251
21.09 07:50	4.9492	-0.0467
21.09 06:50	5.0519	+0.1211
21.09 05:50	4.976	-0.0153
21.09 04:50	5.0351	+0.052
21.09 03:50	5.0692	+0.0162
21.09 02:50	5.0751	+0.0237
21.09 01:50	5.1106	-0.0294
21.09 00:50	5.1409	-0.0104
20.09 23:50	5.101	+0.0016
20.09 22:50	5.2341	-0.0015
20.09 21:50	5.1698	-0.0518
20.09 20:50	5.0656	+0.0521
20.09 19:50	5.0991	+0.0125
20.09 18:50	5.1589	-0.0002
20.09 17:50	5.1832	-0.0214
20.09 16:50	5.0793	-0.0237
20.09 15:50	5.0675	+0.1103
20.09 14:50	5.0965	+0.0504
20.09 13:50	4.79	-0.0302
20.09 12:50	5.2259	-0.0121
20.09 11:50	5.2039	-0.0107
20.09 10:50	5.1994	-0.0081
20.09 09:50	5.2772	+0.05
20.09 08:50	5.1876	+0.0547
20.09 07:50	5.2671	-0.021
20.09 06:50	5.2402	+0.0047
20.09 05:50	5.3551	+0.0013
20.09 04:50	5.3254	-0.0116
20.09 03:50	5.2108	-0.0293
20.09 02:50	5.3949	+0.0489
20.09 01:50	5.2666	-0.0037
20.09 00:50	5.3981	+0.0192
19.09 23:50	5.4551	-0.0032
19.09 22:50	5.374	-0.0299
19.09 21:50	5.4213	-0.039
19.09 20:50	5.3645	-0.003
19.09 19:50	5.2079	-0.0596
19.09 18:50	5.3605	+0.0557
19.09 17:50	5.3217	-0.1318
19.09 16:50	5.4442	+0.1621
19.09 15:50	5.4721	-0.0078
19.09 14:50	5.434	-0.0911
19.09 13:50	5.5436	-0.0572
19.09 12:50	5.7936	+0.0503
19.09 11:50	5.9122	+0.057
19.09 10:50	5.5334	-0.0769
19.09 09:50	5.6171	+0.0719
19.09 08:50	5.3753	+0.0417
19.09 07:50	5.4791	+0.0881
19.09 06:50	5.2498	-0.0265
19.09 05:50	5.463	-0.0536
19.09 04:50	5.3159	-0.108
19.09 03:50	5.1838	-0.0153
19.09 02:50	5.4673	+0.0079
19.09 01:50	5.4784	-0.0058
19.09 00:50	5.5288	-0.0006
18.09 23:50	5.5283	-0.0028
18.09 22:50	5.5237	+0.0196
18.09 21:50	5.5223	+0.007
18.09 20:50	5.4923	+0.0339
18.09 19:50	5.3967	-0.0303
18.09 18:50	5.366	+0.1736
18.09 17:50	4.9938	-0.2209
18.09 16:50	5.1305	+0.0318
18.09 15:50	5.1688	+0.0227
18.09 14:50	5.0731	-0.0893
18.09 13:50	5.1066	-0.227
18.09 12:50	5.2031	-0.2202
18.09 11:50	4.7413	+0.0186
18.09 10:50	4.7743	+0.0578
18.09 09:50	4.7129	+0.0366
18.09 08:50	4.7822	-0.0882
18.09 07:50	5.0615	+0.0405
18.09 06:50	5.0307	-0.0065
18.09 05:50	5.0686	+0.0256
18.09 04:50	5.1256	+0.0446
18.09 03:50	5.1889	-0.0532
18.09 02:50	5.3203	-0.0322
18.09 01:50	5.4081	+0.0141
18.09 00:50	5.1211

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3431

макс: 38.7292

за месяц:

9.9587

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.3608	+0.422
22.09.2026	6.9388	+2.1258
21.09.2026	4.813	-0.3651
20.09.2026	5.1781	-0.2537
19.09.2026	5.4318	+0.277
18.09.2026	5.1548	-0.1757
17.09.2026	5.3305	-0.5121
16.09.2026	5.8426	-1.0801
15.09.2026	6.9227	-1.242
14.09.2026	8.1647	-0.175
13.09.2026	8.3397	-1.2332
12.09.2026	9.5729	-15.1333
11.09.2026	24.7062	-3.4035
10.09.2026	28.1097	+6.636
09.09.2026	21.4737	+0.4501
08.09.2026	21.0236	+1.0317
07.09.2026	19.9919	+4.5794
06.09.2026	15.4125	+0.9316
05.09.2026	14.4809	-0.6448
04.09.2026	15.1257	-2.2383
03.09.2026	17.364	-0.2717
02.09.2026	17.6357	-1.1443
01.09.2026	18.78	+0.0761
31.08.2026	18.7039	+1.4802
30.08.2026	17.2237	-0.6634
29.08.2026	17.8871	-3.5833
28.08.2026	21.4704	-17.2588
27.08.2026	38.7292	+7.7421
26.08.2026	30.9871

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3431

макс: 132.75

за квартал:

9.9587

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.3608	+0.422
22.09.2026	6.9388	+2.1258
21.09.2026	4.813	-0.3651
20.09.2026	5.1781	-0.2537
19.09.2026	5.4318	+0.277
18.09.2026	5.1548	-0.1757
17.09.2026	5.3305	-0.5121
16.09.2026	5.8426	-1.0801
15.09.2026	6.9227	-1.242
14.09.2026	8.1647	-0.175
13.09.2026	8.3397	-1.2332
12.09.2026	9.5729	-15.1333
11.09.2026	24.7062	-3.4035
10.09.2026	28.1097	+6.636
09.09.2026	21.4737	+0.4501
08.09.2026	21.0236	+1.0317
07.09.2026	19.9919	+4.5794
06.09.2026	15.4125	+0.9316
05.09.2026	14.4809	-0.6448
04.09.2026	15.1257	-2.2383
03.09.2026	17.364	-0.2717
02.09.2026	17.6357	-1.1443
01.09.2026	18.78	+0.0761
31.08.2026	18.7039	+1.4802
30.08.2026	17.2237	-0.6634
29.08.2026	17.8871	-3.5833
28.08.2026	21.4704	-17.2588
27.08.2026	38.7292	+7.7421
26.08.2026	30.9871	-21.0664
23.08.2026	52.0535	-3.3983
22.08.2026	55.4518	+0.7959
21.08.2026	54.6559	-3.1799
20.08.2026	57.8358	-3.4542
19.08.2026	61.29	-1.0822
18.08.2026	62.3722	+1.9384
17.08.2026	60.4338	+1.0012
16.08.2026	59.4326	-2.632
15.08.2026	62.0646	-1.5248
14.08.2026	63.5894	+2.6968
13.08.2026	60.8926	-0.7801
12.08.2026	61.6727	+9.2609
11.08.2026	52.4118	+3.6011
10.08.2026	48.8107	-7.4594
09.08.2026	56.2701	-0.4756
08.08.2026	56.7457	-7.1963
07.08.2026	63.942	+7.7274
06.08.2026	56.2146	-0.9177
05.08.2026	57.1323	-8.2563
04.08.2026	65.3886	+1.4294
03.08.2026	63.9592	-0.3295
02.08.2026	64.2887	-2.0453
01.08.2026	66.334	-0.4435
31.07.2026	66.7775	+1.4459
30.07.2026	65.3316	+0.5018
29.07.2026	64.8298	-4.0372
28.07.2026	68.867	+5.9125
27.07.2026	62.9545	-5.4407
26.07.2026	68.3952	-4.1974
25.07.2026	72.5926	-3.6727
24.07.2026	76.2653	+3.0592
23.07.2026	73.2061	+1.0792
22.07.2026	72.1269	-2.2238
21.07.2026	74.3507	-1.3645
20.07.2026	75.7152	-0.7019
19.07.2026	76.4171	-2.6426
18.07.2026	79.0597	-1.0642
17.07.2026	80.1239	+1.9649
16.07.2026	78.159	-6.7135
15.07.2026	84.8725	-1.2914
14.07.2026	86.1639	-5.0031
13.07.2026	91.167	+4.9518
12.07.2026	86.2152	+2.093
11.07.2026	84.1222	-1.338
10.07.2026	85.4602	-9.1567
09.07.2026	94.6169	+0.966
08.07.2026	93.6509	+1.8936
07.07.2026	91.7573	-2.4478
06.07.2026	94.2051	+4.0496
05.07.2026	90.1555	-4.1137
04.07.2026	94.2692	-0.8381
03.07.2026	95.1073	+0.6628
02.07.2026	94.4445	-11.2855
01.07.2026	105.73	+6.3284
30.06.2026	99.4016	-5.1984
29.06.2026	104.6	-28.15
28.06.2026	132.75	+1.14
27.06.2026	131.61	-0.82
26.06.2026	132.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот