Курсы криптовалют к 0G

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » 0G

Курс швейцарского франка (CHF) к 0G (0G)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - 0G / Обратный расчет: курс 0G к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0g, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6897

макс: 5.0034

за сутки:

4.7377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	4.7377	-0.0122
24.09 23:20	4.7499	+0.0071
24.09 23:10	4.7428	+0.015
24.09 23:03	4.7278	+0.0071
24.09 23:00	4.7207	+0.0043
24.09 22:50	4.7164	-0.0001
24.09 22:40	4.7165	-0.0289
24.09 22:30	4.7454	-0.0163
24.09 22:20	4.7617	+0.0008
24.09 22:10	4.7609	+0.0144
24.09 22:00	4.7465	-0.0076
24.09 21:50	4.7541	-0.0102
24.09 21:40	4.7643	+0.0238
24.09 21:30	4.7405	-0.0145
24.09 21:20	4.755	-0.0275
24.09 21:10	4.7825	+0.0083
24.09 21:03	4.7742	-0.002
24.09 21:00	4.7762	-0.0009
24.09 20:50	4.7771	+0.0175
24.09 20:40	4.7596	-0.0013
24.09 20:30	4.7609	+0.0177
24.09 20:20	4.7432	-0.0004
24.09 20:10	4.7436	-0.0007
24.09 20:00	4.7443	-0.0134
24.09 19:50	4.7577	-0.0199
24.09 19:40	4.7776	+0.0034
24.09 19:30	4.7742	-0.0178
24.09 19:20	4.792	-0.0173
24.09 19:10	4.8093	+0.0365
24.09 19:03	4.7728	+0.0159
24.09 19:00	4.7569	+0.0021
24.09 18:50	4.7548	-0.036
24.09 18:40	4.7908	-0.0234
24.09 18:30	4.8142	+0.0243
24.09 18:20	4.7899	+0.0183
24.09 18:10	4.7716	-0.0331
24.09 18:00	4.8047	+0.0621
24.09 17:50	4.7426	+0.0189
24.09 17:40	4.7237	-0.0307
24.09 17:30	4.7544	-0.0345
24.09 17:20	4.7889	+0.0039
24.09 17:10	4.785	-0.0115
24.09 17:03	4.7965	-0.0124
24.09 17:00	4.8089	+0.0018
24.09 16:50	4.8071	+0.0074
24.09 16:40	4.7997	+0.0093
24.09 16:30	4.7904	-0.0173
24.09 16:20	4.8077	-0.0234
24.09 16:10	4.8311	-0.0183
24.09 16:00	4.8494	-0.0446
24.09 15:50	4.894	+0.003
24.09 15:40	4.891	+0.0363
24.09 15:30	4.8547	-0.0147
24.09 15:20	4.8694	-0.0285
24.09 15:10	4.8979	+0.0175
24.09 15:03	4.8804	-0.0352
24.09 15:00	4.9156	+0.0143
24.09 14:50	4.9013	+0.0094
24.09 14:40	4.8919	+0.0163
24.09 14:30	4.8756	-0.0041
24.09 14:20	4.8797	-0.0292
24.09 14:10	4.9089	+0.0053
24.09 14:00	4.9036	-0.0226
24.09 13:50	4.9262	-0.0395
24.09 13:40	4.9657	+0.0075
24.09 13:30	4.9582	+0.0092
24.09 13:20	4.949	+0.0097
24.09 13:10	4.9393	+0.0118
24.09 13:03	4.9275	+0.0108
24.09 13:00	4.9167	-0.0203
24.09 12:50	4.937	-0.0159
24.09 12:40	4.9529	+0.0296
24.09 12:30	4.9233	+0.0247
24.09 12:20	4.8986	+0.0142
24.09 12:10	4.8844	-0.0134
24.09 12:00	4.8978	+0.0003
24.09 11:50	4.8975	+0.0291
24.09 11:40	4.8684	+0.0653
24.09 11:30	4.8031	+0.0655
24.09 11:20	4.7376	+0.0005
24.09 11:10	4.7371	-0.0118
24.09 11:03	4.7489	+0.0003
24.09 11:00	4.7486	-0.0001
24.09 10:50	4.7487	+0.0124
24.09 10:40	4.7363	-0.0099
24.09 10:30	4.7462	-0.0187
24.09 10:20	4.7649	-0.0239
24.09 10:10	4.7888	+0.0026
24.09 10:00	4.7862	-0.0124
24.09 09:50	4.7986	+0.0125
24.09 09:40	4.7861	-0.0195
24.09 09:30	4.8056	+0.0542
24.09 09:20	4.7514	+0.0353
24.09 09:10	4.7161	+0.0143
24.09 09:03	4.7018	-0.0021
24.09 09:00	4.7039	-0.0091
24.09 08:50	4.713	+0.001
24.09 08:40	4.712	+0.0122
24.09 08:30	4.6998	-0.0025
24.09 08:20	4.7023	+0.0126
24.09 08:10	4.6897	-0.0567
24.09 08:00	4.7464	-0.0486
24.09 07:50	4.795	+0.0118
24.09 07:40	4.7832	-0.0312
24.09 07:30	4.8144	+0.0046
24.09 07:20	4.8098	-0.0081
24.09 07:10	4.8179	+0.0189
24.09 07:03	4.799	+0.0013
24.09 07:00	4.7977	+0.001
24.09 06:50	4.7967	-0.0495
24.09 06:40	4.8462	+0.0208
24.09 06:30	4.8254	-0.0013
24.09 06:20	4.8267	-0.0627
24.09 06:10	4.8894	-0.0172
24.09 06:00	4.9066	-0.0062
24.09 05:50	4.9128	-0.0325
24.09 05:40	4.9453	-0.0357
24.09 05:30	4.981	+0.0126
24.09 05:20	4.9684	-0.035
24.09 05:10	5.0034	+0.0109
24.09 05:03	4.9925	-0.0003
24.09 05:00	4.9928	+0.0191
24.09 04:50	4.9737	+0.0416
24.09 04:40	4.9321	-0.0342
24.09 04:30	4.9663	-0.0125
24.09 04:20	4.9788	+0.0382
24.09 04:10	4.9406	-0.023
24.09 04:00	4.9636	+0.0313
24.09 03:50	4.9323	+0.0294
24.09 03:40	4.9029	-0.053
24.09 03:30	4.9559	+0.0128
24.09 03:20	4.9431	+0.013
24.09 03:10	4.9301	-0.0064
24.09 03:03	4.9365	+0.0083
24.09 03:00	4.9282	-0.0129
24.09 02:50	4.9411	-0.0075
24.09 02:40	4.9486	+0.0128
24.09 02:30	4.9358	+0.0133
24.09 02:20	4.9225	+0.0298
24.09 02:10	4.8927	+0.0088
24.09 02:00	4.8839	-0.0219
24.09 01:50	4.9058	+0.0094
24.09 01:40	4.8964	+0.0109
24.09 01:30	4.8855	-0.0133
24.09 01:20	4.8988	-0.0186
24.09 01:10	4.9174	+0.0015
24.09 01:03	4.9159	+0.0001
24.09 01:00	4.9158	+0.0083
24.09 00:50	4.9075	-0.0085
24.09 00:40	4.916	-0.0246
24.09 00:30	4.9406	-0.0175
24.09 00:20	4.9581	-0.0281
24.09 00:10	4.9862	+0.0077
24.09 00:00	4.9785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5201

макс: 5.9338

за неделю:

4.7377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	4.7377	+0.0043
24.09 22:50	4.7164	-0.0076
24.09 21:50	4.7541	-0.0009
24.09 20:50	4.7771	-0.0134
24.09 19:50	4.7577	+0.0021
24.09 18:50	4.7548	+0.0621
24.09 17:50	4.7426	+0.0018
24.09 16:50	4.8071	-0.0446
24.09 15:50	4.894	+0.0143
24.09 14:50	4.9013	-0.0226
24.09 13:50	4.9262	-0.0203
24.09 12:50	4.937	+0.0003
24.09 11:50	4.8975	-0.0001
24.09 10:50	4.7487	-0.0124
24.09 09:50	4.7986	-0.0091
24.09 08:50	4.713	-0.0486
24.09 07:50	4.795	+0.001
24.09 06:50	4.7967	-0.0062
24.09 05:50	4.9128	+0.0191
24.09 04:50	4.9737	+0.0313
24.09 03:50	4.9323	-0.0129
24.09 02:50	4.9411	-0.0219
24.09 01:50	4.9058	+0.0083
24.09 00:50	4.9075	+0.0167
23.09 23:50	4.9618	+0.006
23.09 22:50	4.9223	-0.0321
23.09 21:50	4.9375	-0.0072
23.09 20:50	4.8873	+0.0445
23.09 19:50	4.8545	+0.0075
23.09 18:50	4.8485	-0.0043
23.09 17:50	4.8042	+0.0205
23.09 16:50	4.697	-0.0293
23.09 15:50	4.7153	-0.0017
23.09 14:50	4.5514	+0.0263
23.09 13:50	4.5201	+0.0345
23.09 12:50	4.5638	+0.0136
23.09 11:50	4.6865	-0.0005
23.09 10:50	4.7069	+0.019
23.09 09:50	4.7812	+0.0303
23.09 08:50	4.8246	-0.0053
23.09 07:50	4.8863	-0.041
23.09 06:50	4.9411	-0.003
23.09 05:50	5.0197	+0.0095
23.09 04:50	5.0742	+0.007
23.09 03:50	4.9917	+0.0086
23.09 02:50	4.9892	+0.0178
23.09 01:50	4.9882	-0.0079
23.09 00:50	5.0703	-0.0006
22.09 23:50	5.0721	-0.0081
22.09 22:50	5.1096	+0.0195
22.09 21:50	5.1064	-0.0213
22.09 20:50	5.0916	-0.0273
22.09 19:50	5.148	+0.0061
22.09 18:50	5.1576	-0.0908
22.09 17:50	5.2743	-0.0126
22.09 16:50	5.2155	-0.0139
22.09 15:50	5.2529	-0.0128
22.09 14:50	5.314	-0.0133
22.09 13:50	5.3481	+0.0151
22.09 12:50	5.1825	+0.0425
22.09 11:50	5.098	+0.0107
22.09 10:50	5.1398	-0.0119
22.09 09:50	5.1618	-0.0228
22.09 08:50	5.1584	+0.0221
22.09 07:50	5.2109	+0.0036
22.09 06:50	5.1718	+0.0386
22.09 05:50	5.2349	+0.0139
22.09 04:50	5.2551	+0.0369
22.09 03:50	5.1838	-0.0281
22.09 02:50	5.2381	-0.0065
22.09 01:50	5.2944	+0.0242
22.09 00:50	5.2572	+0.006
21.09 23:50	5.2639	-0.0087
21.09 22:50	5.2997	-0.0037
21.09 21:50	5.2894	+0.0434
21.09 20:50	5.3193	-0.0194
21.09 19:50	5.3112	+0.0049
21.09 18:50	5.2432	-0.0115
21.09 17:50	5.2474	-0.0123
21.09 16:50	5.2453	+0.0034
21.09 15:50	5.219	+0.0133
21.09 14:50	5.2232	-0.0108
21.09 13:50	5.2723	+0.0441
21.09 12:50	5.2801	-0.013
21.09 11:50	5.2124	-0.0352
21.09 10:50	5.3885	-0.0073
21.09 09:50	5.4075	+0.0011
21.09 08:50	5.433	+0.046
21.09 07:50	5.3755	-0.0423
21.09 05:30	5.5512	+0.0839
21.09 04:50	5.4218	+0.0381
21.09 03:50	5.3515	+0.0004
21.09 02:50	5.4074	+0.0156
21.09 01:50	5.3979	-0.0112
21.09 00:50	5.4279	+0.01
20.09 23:50	5.4368	-0.0018
20.09 22:50	5.4583	+0.046
20.09 21:50	5.4521	-0.0009
20.09 20:50	5.4614	+0.0031
20.09 19:50	5.4245	-0.0335
20.09 18:50	5.5789	-0.0125
20.09 17:50	5.6464	-0.0143
20.09 16:50	5.7179	+0.0023
20.09 15:40	5.7147	-0.0026
20.09 14:50	5.6884	-0.0021
20.09 13:10	5.6813	+0.0006
20.09 12:50	5.6729	+0.0119
20.09 11:50	5.6645	+0.0048
20.09 10:50	5.6019	+0.0177
20.09 09:50	5.496	+0.0304
20.09 08:50	5.4171	-0.0309
20.09 07:50	5.4346	-0.0045
20.09 06:50	5.4546	+0.0614
20.09 05:50	5.5084	-0.0495
20.09 04:50	5.4697	-0.0473
20.09 03:50	5.3465	-0.0146
20.09 02:50	5.3316	+0.0091
20.09 01:50	5.3489	-0.0293
20.09 00:50	5.3649	-0.0045
19.09 23:50	5.3718	+0.0129
19.09 22:50	5.3491	-0.0047
19.09 21:50	5.3953	+0.0184
19.09 20:50	5.3227	-0.0213
19.09 19:50	5.2747	-0.0552
19.09 18:50	5.3989	-0.0445
19.09 17:50	5.3851	+0.0147
19.09 16:50	5.4638	-0.0136
19.09 15:50	5.4973	-0.0784
19.09 13:03	5.6672	-0.0335
19.09 11:03	5.7007	+0.0131
19.09 10:20	5.6876	-0.0942
19.09 09:03	5.7818	+0.1285
19.09 07:20	5.6533	+0.0079
19.09 06:50	5.645	+0.0039
19.09 05:50	5.5585	+0.0575
19.09 04:30	5.5905	-0.0614
19.09 03:50	5.5223	-0.0003
19.09 02:50	5.616	+0.0079
19.09 01:30	5.6313	-0.0004
19.09 00:20	5.6767	+0.0034
18.09 23:50	5.663	+0.01
18.09 22:50	5.6495	+0.0081
18.09 21:50	5.6398	-0.0076
18.09 20:50	5.6652	+0.0206
18.09 19:50	5.6658	-0.0201
18.09 18:50	5.7061	+0.0229
18.09 17:50	5.661	-0.0103
18.09 16:50	5.6632	-0.0112
18.09 15:50	5.7562	+0.0009
18.09 14:50	5.7339	+0.025
18.09 13:50	5.814	+0.0041
18.09 12:50	5.7921	-0.0421
18.09 11:20	5.8457	-0.021
18.09 09:03	5.8553	+0.0151
18.09 08:50	5.8402	+0.0021
18.09 07:50	5.8174	-0.0063
18.09 06:50	5.805	-0.0127
18.09 05:50	5.8411	+0.0157
18.09 04:50	5.8799	+0.011
18.09 03:03	5.8777	-0.0561
18.09 01:03	5.9338

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5201

макс: 7.8784

за месяц:

4.7377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.8203	-0.3506
22.09.2026	5.1709	-0.1463
21.09.2026	5.3172	-0.1872
20.09.2026	5.5044	+0.0697
19.09.2026	5.4347	-0.2932
18.09.2026	5.7279	-0.2085
17.09.2026	5.9364	-0.6436
16.09.2026	6.58	+0.2017
15.09.2026	6.3783	+0.2227
14.09.2026	6.1556	+0.1424
13.09.2026	6.0132	-0.3609
12.09.2026	6.3741	+0.0064
11.09.2026	6.3677	-0.2363
10.09.2026	6.604	+0.4038
09.09.2026	6.2002	-0.0738
08.09.2026	6.274	-0.0971
07.09.2026	6.3711	+0.107
06.09.2026	6.2641	-0.0454
05.09.2026	6.3095	-0.0213
04.09.2026	6.3308	-0.3407
03.09.2026	6.6715	+0.067
02.09.2026	6.6045	+1.1808
01.09.2026	5.4237	-0.2977
31.08.2026	5.7214	-1.8218
30.08.2026	7.5432	-0.0658
29.08.2026	7.609	-0.1486
28.08.2026	7.7576	+0.0329
27.08.2026	7.7247	-0.1537
26.08.2026	7.8784

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.5201

макс: 8.863

за квартал:

4.7377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.8203	-0.3506
22.09.2026	5.1709	-0.1463
21.09.2026	5.3172	-0.1872
20.09.2026	5.5044	+0.0697
19.09.2026	5.4347	-0.2932
18.09.2026	5.7279	-0.2085
17.09.2026	5.9364	-0.6436
16.09.2026	6.58	+0.2017
15.09.2026	6.3783	+0.2227
14.09.2026	6.1556	+0.1424
13.09.2026	6.0132	-0.3609
12.09.2026	6.3741	+0.0064
11.09.2026	6.3677	-0.2363
10.09.2026	6.604	+0.4038
09.09.2026	6.2002	-0.0738
08.09.2026	6.274	-0.0971
07.09.2026	6.3711	+0.107
06.09.2026	6.2641	-0.0454
05.09.2026	6.3095	-0.0213
04.09.2026	6.3308	-0.3407
03.09.2026	6.6715	+0.067
02.09.2026	6.6045	+1.1808
01.09.2026	5.4237	-0.2977
31.08.2026	5.7214	-1.8218
30.08.2026	7.5432	-0.0658
29.08.2026	7.609	-0.1486
28.08.2026	7.7576	+0.0329
27.08.2026	7.7247	-0.1537
26.08.2026	7.8784	+0.1254
23.08.2026	7.753	+0.2885
22.08.2026	7.4645	+0.1043
21.08.2026	7.3602	-0.7889
20.08.2026	8.1491	-0.5908
19.08.2026	8.7399	+0.3077
18.08.2026	8.4322	+0.4993
17.08.2026	7.9329	+0.2871
16.08.2026	7.6458	+0.1936
15.08.2026	7.4522	-0.2585
14.08.2026	7.7107	-0.0019
13.08.2026	7.7126	-0.0906
12.08.2026	7.8032	+0.1088
11.08.2026	7.6944	-0.3612
10.08.2026	8.0556	-0.1088
09.08.2026	8.1644	+0.0282
08.08.2026	8.1362	-0.5202
07.08.2026	8.6564	-0.0253
06.08.2026	8.6817	-0.1813
05.08.2026	8.863	+0.0647
04.08.2026	8.7983	-0.0582
03.08.2026	8.8565	+0.2434
02.08.2026	8.6131	+0.0659
01.08.2026	8.5472	+0.0781
31.07.2026	8.4691	+0.0003
30.07.2026	8.4688	+0.3377
29.07.2026	8.1311	+1.0358
28.07.2026	7.0953	+0.1762
27.07.2026	6.9191	-0.0915
26.07.2026	7.0106	-0.0184
25.07.2026	7.029	+0.0498
24.07.2026	6.9792	+0.3651
23.07.2026	6.6141	-0.1418
22.07.2026	6.7559	+0.0222
21.07.2026	6.7337	-0.4826
20.07.2026	7.2163	+0.0172
19.07.2026	7.1991	+0.2194
18.07.2026	6.9797	+0.2054
17.07.2026	6.7743	+0.0974
16.07.2026	6.6769	+0.2069
15.07.2026	6.47	-0.649
14.07.2026	7.119	+0.0829
13.07.2026	7.0361	+0.4116
12.07.2026	6.6245	+0.2568
11.07.2026	6.3677	+0.0324
10.07.2026	6.3353	-0.0075
09.07.2026	6.3428	-0.1792
08.07.2026	6.522	+0.4749
07.07.2026	6.0471	+0.1001
06.07.2026	5.947	-0.0842
05.07.2026	6.0312	+0.1867
04.07.2026	5.8445	+0.1788
03.07.2026	5.6657	-0.244
02.07.2026	5.9097	-0.1863
01.07.2026	6.096	+0.0757
30.06.2026	6.0203	+0.306
29.06.2026	5.7143	+0.2687
28.06.2026	5.4456	+0.1772
27.06.2026	5.2684	-0.5845
26.06.2026	5.8529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот