Курсы криптовалют к 0G

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Швейцарский франк » 0G

Курс швейцарского франка (CHF) к 0G (0G)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор CHF - 0G / Обратный расчет: курс 0G к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 0g, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3278

макс: 8.85

за сутки:

8.6529

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:10	8.6529	-0.0008
10.11 05:03	8.6537	-0.0008
10.11 05:00	8.6545	+0.0051
10.11 04:50	8.6494	+0.0348
10.11 04:40	8.6146	-0.0358
10.11 04:30	8.6504	-0.0025
10.11 04:20	8.6529	+0.0377
10.11 04:10	8.6152	-0.0047
10.11 04:00	8.6199	-0.035
10.11 03:50	8.6549	-0.0005
10.11 03:40	8.6554	+0.0001
10.11 03:30	8.6553	+0.0064
10.11 03:20	8.6489	+0.0472
10.11 03:10	8.6017	-0.0479
10.11 03:03	8.6496	-0.0026
10.11 03:00	8.6522	-0.0104
10.11 02:50	8.6626	-0.0428
10.11 02:40	8.7054	+0.047
10.11 02:30	8.6584	+0.0053
10.11 02:20	8.6531	+0.0525
10.11 02:10	8.6006	-0.0425
10.11 02:00	8.6431	-0.0041
10.11 01:50	8.6472	+0.0521
10.11 01:40	8.5951	-0.0552
10.11 01:30	8.6503	-0.0019
10.11 01:20	8.6522	+0.0012
10.11 01:10	8.651	+0.0062
10.11 01:03	8.6448	-0.006
10.11 01:00	8.6508	+0.0031
10.11 00:50	8.6477	+0.0009
10.11 00:40	8.6468	+0.0445
10.11 00:30	8.6023	+0.0094
10.11 00:20	8.5929	-0.0044
10.11 00:10	8.5973	+0.0244
10.11 00:00	8.5729	-0.0014
09.11 23:55	8.5743	-0.0266
09.11 23:40	8.6009	+0.006
09.11 23:30	8.5949	+0.0038
09.11 23:20	8.5911	-0.0073
09.11 23:10	8.5984	+0.0017
09.11 23:03	8.5967	+0.0032
09.11 23:00	8.5935	+0.0244
09.11 22:50	8.5691	+0.0453
09.11 22:40	8.5238	-0.0167
09.11 22:30	8.5405	+0.0183
09.11 22:20	8.5222	-0.0058
09.11 22:10	8.528	-0.0442
09.11 22:00	8.5722	+0.006
09.11 21:50	8.5662	+0.0454
09.11 21:40	8.5208	+0.0088
09.11 21:30	8.512	-0.0045
09.11 21:20	8.5165	+0.0046
09.11 21:10	8.5119	+0.0014
09.11 21:03	8.5105	+0.0004
09.11 21:00	8.5101	+0.0031
09.11 20:50	8.507	+0.0553
09.11 20:40	8.4517	+0.0146
09.11 20:30	8.4371	-0.0126
09.11 20:20	8.4497	-0.0025
09.11 20:10	8.4522	+0.0026
09.11 20:00	8.4496	+0.0069
09.11 19:50	8.4427	+0.0541
09.11 19:40	8.3886	-0.0467
09.11 19:30	8.4353	+0.066
09.11 19:20	8.3693	+0.0349
09.11 19:10	8.3344	+0.0004
09.11 19:03	8.334	+0.0062
09.11 19:00	8.3278	-0.0019
09.11 18:50	8.3297	-0.0025
09.11 18:40	8.3322	-0.052
09.11 18:30	8.3842	-0.0065
09.11 18:20	8.3907	-0.0045
09.11 18:10	8.3952	+0.0058
09.11 18:00	8.3894	-0.034
09.11 17:50	8.4234	-0.0061
09.11 17:40	8.4295	-0.039
09.11 17:30	8.4685	+0.0399
09.11 17:20	8.4286	+0.0022
09.11 17:10	8.4264	+0.0026
09.11 17:03	8.4238	-0.0004
09.11 17:00	8.4242	+0.0007
09.11 16:50	8.4235	-0.0437
09.11 16:40	8.4672	+0.0442
09.11 16:30	8.423	+0.0108
09.11 16:20	8.4122	+0.0507
09.11 16:10	8.3615	-0.0016
09.11 16:00	8.3631	-0.0619
09.11 15:50	8.425	-0.0033
09.11 15:40	8.4283	-0.0478
09.11 15:30	8.4761	-0.0061
09.11 15:20	8.4822	-0.0073
09.11 15:10	8.4895	-0.0597
09.11 15:03	8.5492	+0.0012
09.11 15:00	8.548	-0.0434
09.11 14:50	8.5914	+0.0029
09.11 14:40	8.5885	+0.0412
09.11 14:30	8.5473	-0.0038
09.11 14:20	8.5511	-0.0729
09.11 14:10	8.624	-0.0317
09.11 14:00	8.6557	+0.0003
09.11 13:50	8.6554	-0.0037
09.11 13:40	8.6591	+0.0755
09.11 13:30	8.5836	-0.0136
09.11 13:20	8.5972	-0.0138
09.11 13:10	8.611	+0.0158
09.11 13:03	8.5952	+0.013
09.11 13:00	8.5822	-0.0086
09.11 12:50	8.5908	+0.0139
09.11 12:40	8.5769	-0.0512
09.11 12:30	8.6281	+0.0192
09.11 12:20	8.6089	+0.0036
09.11 12:10	8.6053	-0.0439
09.11 12:00	8.6492	-0.0152
09.11 11:50	8.6644	-0.0547
09.11 11:40	8.7191	-0.0019
09.11 11:30	8.721	-0.0752
09.11 11:20	8.7962	-0.0355
09.11 11:10	8.8317	-0.0183
09.11 11:03	8.85	+0.0118
09.11 11:00	8.8382	+0.0215
09.11 10:50	8.8167	+0.0379
09.11 10:40	8.7788	-0.0101
09.11 10:30	8.7889	+0.0159
09.11 10:20	8.773	+0.047
09.11 10:10	8.726	+0.0222
09.11 10:00	8.7038	-0.0081
09.11 09:50	8.7119	+0.0215
09.11 09:40	8.6904	+0.0064
09.11 09:30	8.684	-0.0018
09.11 09:20	8.6858	+0.0219
09.11 09:10	8.6639	-0.0098
09.11 09:03	8.6737	+0.008
09.11 09:00	8.6657	+0.018
09.11 08:50	8.6477	-0.0066
09.11 08:40	8.6543	+0.0082
09.11 08:30	8.6461	+0.0103
09.11 08:20	8.6358	-0.0069
09.11 08:10	8.6427	+0.0204
09.11 08:00	8.6223	+0.0169
09.11 07:50	8.6054	+0.0085
09.11 07:40	8.5969	-0.015
09.11 07:30	8.6119	-0.003
09.11 07:20	8.6149	+0.0023
09.11 07:10	8.6126	-0.0047
09.11 07:03	8.6173	+0.0099
09.11 07:00	8.6074	+0.022
09.11 06:50	8.5854	-0.0097
09.11 06:40	8.5951	-0.0128
09.11 06:30	8.6079	-0.0224
09.11 06:20	8.6303	+0.0346
09.11 06:10	8.5957	+0.0186
09.11 06:00	8.5771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.52

макс: 8.85

за неделю:

8.6529

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:10	8.6529	+0.0051
10.11 04:50	8.6494	-0.035
10.11 03:50	8.6549	-0.0104
10.11 02:50	8.6626	-0.0041
10.11 01:50	8.6472	+0.0031
10.11 00:50	8.6477	-0.0014
09.11 23:55	8.5743	+0.0244
09.11 22:50	8.5691	+0.006
09.11 21:50	8.5662	+0.0031
09.11 20:50	8.507	+0.0069
09.11 19:50	8.4427	-0.0019
09.11 18:50	8.3297	-0.034
09.11 17:50	8.4234	+0.0007
09.11 16:50	8.4235	-0.0619
09.11 15:50	8.425	-0.0434
09.11 14:50	8.5914	+0.0003
09.11 13:50	8.6554	-0.0086
09.11 12:50	8.5908	-0.0152
09.11 11:50	8.6644	+0.0215
09.11 10:50	8.8167	-0.0081
09.11 09:50	8.7119	+0.018
09.11 08:50	8.6477	+0.0169
09.11 07:50	8.6054	+0.022
09.11 06:50	8.5854	+0.0044
09.11 05:50	8.5727	-0.0018
09.11 04:50	8.6354	-0.0948
09.11 03:50	8.7106	+0.0181
09.11 02:50	8.7499	-0.0425
09.11 01:50	8.8396	+0.3138
09.11 00:50	8.6939	+0.0027
08.11 23:50	8.5799	+0.0485
08.11 22:50	8.5243	-0.0128
08.11 21:50	8.5357	-0.0457
08.11 20:50	8.64	+0.0965
08.11 19:50	8.4873	+0.0031
08.11 18:50	8.4772	-0.0007
08.11 17:50	8.5346	+0.0012
08.11 16:50	8.5862	-0.0007
08.11 15:50	8.5306	+0.006
08.11 14:50	8.5191	-0.0416
08.11 13:50	8.5241	+0.0017
08.11 12:50	8.4776	-0.0101
08.11 11:50	8.4256	+0.0001
08.11 10:50	8.4235	+0.0154
08.11 09:50	8.4198	-
08.11 08:50	8.4219	-0.0428
08.11 07:50	8.4622	+0.0002
08.11 06:50	8.4148	-0.0027
08.11 05:50	8.4706	+0.0064
08.11 04:50	8.4101	-0.0369
08.11 03:50	8.3525	-0.0015
08.11 02:50	8.307	+0.0005
08.11 01:50	8.3052	-0.0058
08.11 00:50	8.3675	+0.0076
07.11 23:50	8.3439	+0.0435
07.11 22:50	8.2454	-0.0113
07.11 21:50	8.2651	-0.0049
07.11 20:50	8.2966	-0.0005
07.11 19:50	8.2978	+0.0015
07.11 18:50	8.3046	+0.0016
07.11 17:50	8.3016	+0.0058
07.11 16:50	8.2549	-0.0003
07.11 15:50	8.3001	+0.0157
07.11 14:50	8.2536	-0.0011
07.11 13:50	8.2618	+0.03
07.11 12:50	8.1522	+0.0193
07.11 11:50	8.098	-0.0112
07.11 10:50	8.1389	-0.0012
07.11 09:50	8.1524	-0.007
07.11 08:50	8.1336	-0.0054
07.11 07:50	8.1422	-0.0131
07.11 06:50	8.2108	+0.0424
07.11 05:50	8.1874	+0.0328
07.11 04:50	8.122	-0.0097
07.11 03:50	8.0952	-0.0081
07.11 02:50	8.1282	+0.0027
07.11 01:50	8.0795	-0.0012
07.11 00:50	8.0303	+0.0157
06.11 23:50	7.9816	-0.022
06.11 22:50	8.0388	-0.0019
06.11 21:50	8.1028	+0.0024
06.11 20:50	8.175	-0.0338
06.11 19:50	8.143	+0.0336
06.11 18:50	8.1293	-0.0075
06.11 17:50	8.0558	-0.0223
06.11 16:50	8.1825	-0.0045
06.11 15:50	8.2619	+0.02
06.11 14:50	8.2391	+0.0179
06.11 13:50	8.2683	-0.0176
06.11 12:50	8.3479	+0.014
06.11 11:50	8.3202	-0.0175
06.11 10:50	8.3719	-0.0227
06.11 09:50	8.3488	+0.0176
06.11 08:50	8.398	+0.0071
06.11 07:50	8.3614	+0.0041
06.11 06:50	8.4384	-0.0111
06.11 05:50	8.44	+0.0002
06.11 04:50	8.4754	+0.0012
06.11 03:50	8.5533	+0.0168
06.11 02:50	8.6442	+0.0054
06.11 01:50	8.5873	+0.0161
06.11 00:50	8.5496	+0.0274
05.11 23:50	8.5187	+0.0131
05.11 22:50	8.4489	-0.0035
05.11 21:50	8.4744	+0.0438
05.11 20:50	8.6384	+0.0406
05.11 19:50	8.4873	+0.1404
05.11 18:50	8.4566	+0.0394
05.11 17:50	8.1113	-0.0019
05.11 16:50	7.9424	-0.0048
05.11 15:50	8.0154	+0.0242
05.11 14:50	7.9068	-0.0013
05.11 13:50	7.9072	+0.0016
05.11 12:50	7.8447	-0.0249
05.11 11:50	7.8355	+0.0087
05.11 10:50	7.8883	-0.0206
05.11 09:30	7.9598	+0.0007
05.11 08:50	7.9842	+0.0156
05.11 07:50	7.8912	+0.0136
05.11 06:50	7.7949	+0.0122
05.11 05:50	7.7321	-0.0085
05.11 04:50	7.7283	+0.0125
05.11 03:50	7.7562	+0.0126
05.11 02:50	7.6836	+0.0012
05.11 01:50	7.6071	-0.0202
05.11 00:50	7.6937	+0.0119
04.11 23:50	7.7677	+0.028
04.11 22:50	7.7456	+0.0016
04.11 21:50	7.775	+0.0403
04.11 20:50	7.7627	+0.0248
04.11 19:50	7.5416	+0.0173
04.11 18:50	7.52	+0.0169
04.11 17:50	7.6616	+0.0056
04.11 16:50	7.7444	+0.0483
04.11 15:50	7.6586	+0.0157
04.11 14:50	7.6138	-0.0225
04.11 13:50	7.6569	+0.023
04.11 12:50	7.6776	+0.0068
04.11 11:50	7.6432	+0.0352
04.11 10:50	7.5917	-0.0378
04.11 09:50	7.6822	-0.042
04.11 08:50	7.7615	-0.0515
04.11 07:50	7.9959	-0.0031
04.11 06:50	8.1475	+0.0334
04.11 05:50	8.0394	-0.0073
04.11 04:50	8.0427	+0.0227
04.11 03:50	7.9875	+0.0116
04.11 02:50	7.7738	-0.0303
04.11 01:50	7.8955	+0.0135
04.11 00:50	7.8849	+0.0134
03.11 23:50	7.8581	-0.0169
03.11 22:50	7.7928	+0.0072
03.11 21:50	7.8557	-0.0152
03.11 20:50	7.9071	-0.0401
03.11 19:50	7.9814	+0.0028
03.11 18:50	8.0133	-0.0035
03.11 17:50	8.0556	+0.0004
03.11 16:50	7.9686	-0.0195
03.11 15:50	7.9424	-0.0204
03.11 14:50	8.0168	-0.0108
03.11 13:50	7.9904	-0.012
03.11 12:50	7.9127	-0.0176
03.11 11:50	8.0214	+0.0128
03.11 10:50	8.0355	+0.01
03.11 09:50	7.9816	+0.043
03.11 08:50	7.9155	+0.0142
03.11 07:50	7.8414	-0.0041
03.11 06:50	7.8778	+0.0125
03.11 05:50	7.8247

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4514

макс: 8.85

за месяц:

8.6529

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.5626	+0.0504
08.11.2026	8.5122	+0.2777
07.11.2026	8.2345	+0.0091
06.11.2026	8.2254	+0.1367
05.11.2026	8.0887	+0.3387
04.11.2026	7.75	-0.1543
03.11.2026	7.9043	+0.3984
02.11.2026	7.5059	+0.3366
01.11.2026	7.1693	-0.0095
31.10.2026	7.1788	+0.0648
30.10.2026	7.114	+0.5458
29.10.2026	6.5682	+0.5488
28.10.2026	6.0194	-0.0336
27.10.2026	6.053	+0.0764
26.10.2026	5.9766	+0.16
25.10.2026	5.8166	+0.2977
24.10.2026	5.5189	+0.2191
23.10.2026	5.2998	+0.0213
22.10.2026	5.2785	+0.2111
21.10.2026	5.0674	-0.2133
20.10.2026	5.2807	-0.0493
19.10.2026	5.33	-0.0027
18.10.2026	5.3327	+0.2761
17.10.2026	5.0566	+0.1918
16.10.2026	4.8648	-0.0914
15.10.2026	4.9562	+0.2304
14.10.2026	4.7258	+0.0167
13.10.2026	4.7091	+0.2577
12.10.2026	4.4514	-0.0463
11.10.2026	4.4977	-0.1246
10.10.2026	4.6223

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.6489

макс: 8.85

за квартал:

8.6529

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.5626	+0.0504
08.11.2026	8.5122	+0.2777
07.11.2026	8.2345	+0.0091
06.11.2026	8.2254	+0.1367
05.11.2026	8.0887	+0.3387
04.11.2026	7.75	-0.1543
03.11.2026	7.9043	+0.3984
02.11.2026	7.5059	+0.3366
01.11.2026	7.1693	-0.0095
31.10.2026	7.1788	+0.0648
30.10.2026	7.114	+0.5458
29.10.2026	6.5682	+0.5488
28.10.2026	6.0194	-0.0336
27.10.2026	6.053	+0.0764
26.10.2026	5.9766	+0.16
25.10.2026	5.8166	+0.2977
24.10.2026	5.5189	+0.2191
23.10.2026	5.2998	+0.0213
22.10.2026	5.2785	+0.2111
21.10.2026	5.0674	-0.2133
20.10.2026	5.2807	-0.0493
19.10.2026	5.33	-0.0027
18.10.2026	5.3327	+0.2761
17.10.2026	5.0566	+0.1918
16.10.2026	4.8648	-0.0914
15.10.2026	4.9562	+0.2304
14.10.2026	4.7258	+0.0167
13.10.2026	4.7091	+0.2577
12.10.2026	4.4514	-0.0463
11.10.2026	4.4977	-0.1246
10.10.2026	4.6223	+0.2615
09.10.2026	4.3608	+0.3005
08.10.2026	4.0603	+0.0869
07.10.2026	3.9734	+0.1162
06.10.2026	3.8572	-0.082
05.10.2026	3.9392	-0.1535
04.10.2026	4.0927	+0.0479
02.10.2026	4.0448	+0.0439
01.10.2026	4.0009	+0.352
30.09.2026	3.6489	-0.1504
29.09.2026	3.7993	-0.785
28.09.2026	4.5843	+0.0212
27.09.2026	4.5631	-0.2001
25.09.2026	4.7632	-0.0353
24.09.2026	4.7985	-0.0218
23.09.2026	4.8203	-0.3506
22.09.2026	5.1709	-0.1463
21.09.2026	5.3172	-0.1872
20.09.2026	5.5044	+0.0697
19.09.2026	5.4347	-0.2932
18.09.2026	5.7279	-0.2085
17.09.2026	5.9364	-0.6436
16.09.2026	6.58	+0.2017
15.09.2026	6.3783	+0.2227
14.09.2026	6.1556	+0.1424
13.09.2026	6.0132	-0.3609
12.09.2026	6.3741	+0.0064
11.09.2026	6.3677	-0.2363
10.09.2026	6.604	+0.4038
09.09.2026	6.2002	-0.0738
08.09.2026	6.274	-0.0971
07.09.2026	6.3711	+0.107
06.09.2026	6.2641	-0.0454
05.09.2026	6.3095	-0.0213
04.09.2026	6.3308	-0.3407
03.09.2026	6.6715	+0.067
02.09.2026	6.6045	+1.1808
01.09.2026	5.4237	-0.2977
31.08.2026	5.7214	-1.8218
30.08.2026	7.5432	-0.0658
29.08.2026	7.609	-0.1486
28.08.2026	7.7576	+0.0329
27.08.2026	7.7247	-0.1537
26.08.2026	7.8784	+0.1254
23.08.2026	7.753	+0.2885
22.08.2026	7.4645	+0.1043
21.08.2026	7.3602	-0.7889
20.08.2026	8.1491	-0.5908
19.08.2026	8.7399	+0.3077
18.08.2026	8.4322	+0.4993
17.08.2026	7.9329	+0.2871
16.08.2026	7.6458	+0.1936
15.08.2026	7.4522	-0.2585
14.08.2026	7.7107	-0.0019
13.08.2026	7.7126	-0.0906
12.08.2026	7.8032	+0.1088
11.08.2026	7.6944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот