Курсы криптовалют к 1inch

Биткоин 64371.55
Эфириум 3140.31
Tether 1
Binance Coin 609.4
Solana 143.92
USD Coin 1
Lido Staked ETH 3138.87
Рипл 0.52399
Dogecoin 0.15087
Tokamak Network 5.3823
Cardano 0.4686
SHIBA INU 2.575E-5
Avalanche 35.4189
TRON 0.11709
Wrapped TRON 0.11679
Wrapped Bitcoin 64377.26
Polkadot 6.8549
Bitcoin Cash 477.24
ChainLink 14.8336
NEAR Protocol 7.2344

Все криптовалюты » Швейцарский франк » 1inch »

Курс швейцарского франка к 1inch

Обновлено: 26.04.2024 11:40:01


	=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4878

макс: 2.6325

за сутки:

2.5456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 11:40	2.5456	+0.0108
26.04 11:30	2.5348	+0.007
26.04 11:20	2.5278	-0.0056
26.04 11:10	2.5334	-0.0076
26.04 11:00	2.541	+0.0087
26.04 10:50	2.5323	-0.0143
26.04 10:40	2.5466	+0.019
26.04 10:30	2.5276	-0.0097
26.04 10:20	2.5373	+0.0148
26.04 10:10	2.5225	+0.005
26.04 10:03	2.5175	+0.004
26.04 10:00	2.5135	-0.0022
26.04 09:50	2.5157	+0.0051
26.04 09:40	2.5106	+0.0104
26.04 09:30	2.5002	-0.0024
26.04 09:20	2.5026	+0.0044
26.04 09:10	2.4982	+0.0045
26.04 09:00	2.4937	-0.0096
26.04 08:50	2.5033	+0.004
26.04 08:40	2.4993	-0.0016
26.04 08:30	2.5009	-0.0009
26.04 08:20	2.5018	-0.0084
26.04 08:10	2.5102	+0.0009
26.04 08:03	2.5093	+0.0033
26.04 08:00	2.506	-0.0058
26.04 07:50	2.5118	-0.0036
26.04 07:40	2.5154	-0.0047
26.04 07:30	2.5201	-0.0088
26.04 07:20	2.5289	+0.0007
26.04 07:10	2.5282	+0.0012
26.04 07:00	2.527	+0.0155
26.04 06:50	2.5115	+0.0046
26.04 06:40	2.5069	+0.0076
26.04 06:30	2.4993	+0.0115
26.04 06:20	2.4878	-0.0268
26.04 06:10	2.5146	+0.011
26.04 06:03	2.5036	+0.0034
26.04 06:00	2.5002	-0.0095
26.04 05:50	2.5097	+0.0029
26.04 05:40	2.5068	+0.0066
26.04 05:30	2.5002	-0.0042
26.04 05:20	2.5044	-0.0237
26.04 05:10	2.5281	+0.0037
26.04 05:00	2.5244	-0.0163
26.04 04:50	2.5407	-0.0292
26.04 04:40	2.5699	-0.0023
26.04 04:30	2.5722	+0.01
26.04 04:20	2.5622	-0.0028
26.04 04:10	2.565	+0.0179
26.04 04:03	2.5471	+0.0001
26.04 04:00	2.547	-0.0137
26.04 03:50	2.5607	+0.0158
26.04 03:40	2.5449	-0.0074
26.04 03:30	2.5523	+0.0083
26.04 03:20	2.544	+0.0106
26.04 03:10	2.5334	+0.0051
26.04 03:00	2.5283	+0.0019
26.04 02:50	2.5264	-0.0044
26.04 02:40	2.5308	-0.0047
26.04 02:30	2.5355	-0.0047
26.04 02:20	2.5402	+0.0063
26.04 02:10	2.5339	-0.004
26.04 02:03	2.5379	+0.0003
26.04 02:00	2.5376	+0.0045
26.04 01:50	2.5331	-
26.04 01:40	2.5331	+0.0007
26.04 01:30	2.5324	+0.0054
26.04 01:20	2.527	+0.0021
26.04 01:10	2.5249	+0.0055
26.04 01:00	2.5194	+0.0068
26.04 00:50	2.5126	+0.0076
26.04 00:40	2.505	-0.003
26.04 00:30	2.508	-0.0019
26.04 00:20	2.5099	-0.0052
26.04 00:10	2.5151	-0.0009
26.04 00:03	2.516	+0.0002
26.04 00:00	2.5158	-0.0006
25.04 23:50	2.5164	-0.0022
25.04 23:40	2.5186	-0.0118
25.04 23:30	2.5304	-0.0064
25.04 23:20	2.5368	+0.0177
25.04 23:10	2.5191	-0.0178
25.04 23:00	2.5369	-0.003
25.04 22:50	2.5399	-0.0014
25.04 22:40	2.5413	+0.0089
25.04 22:30	2.5324	+0.0055
25.04 22:20	2.5269	+0.0124
25.04 22:10	2.5145	-0.003
25.04 22:03	2.5175	-0.0021
25.04 22:00	2.5196	-0.0098
25.04 21:50	2.5294	-0.003
25.04 21:40	2.5324	+0.0143
25.04 21:30	2.5181	-0.0012
25.04 21:20	2.5193	-0.0107
25.04 21:10	2.53	+0.0082
25.04 21:00	2.5218	-0.01
25.04 20:50	2.5318	-0.0036
25.04 20:40	2.5354	+0.002
25.04 20:30	2.5334	+0.015
25.04 20:20	2.5184	+0.0026
25.04 20:10	2.5158	-0.0132
25.04 20:03	2.529	-0.0058
25.04 20:00	2.5348	-0.0015
25.04 19:50	2.5363	+0.0037
25.04 19:40	2.5326	+0.0086
25.04 19:30	2.524	-0.0084
25.04 19:20	2.5324	+0.0096
25.04 19:10	2.5228	-0.0077
25.04 19:00	2.5305	-0.0124
25.04 18:50	2.5429	-0.0144
25.04 18:40	2.5573	-0.0048
25.04 18:30	2.5621	-0.0052
25.04 18:20	2.5673	-0.0177
25.04 18:10	2.585	+0.0016
25.04 18:03	2.5834	+0.0019
25.04 18:00	2.5815	+0.0138
25.04 17:50	2.5677	-0.0001
25.04 17:40	2.5678	+0.0152
25.04 17:30	2.5526	-0.0021
25.04 17:20	2.5547	-0.0183
25.04 17:10	2.573	-0.0135
25.04 17:00	2.5865	-0.0069
25.04 16:50	2.5934	-0.0129
25.04 16:40	2.6063	-0.025
25.04 16:30	2.6313	-0.0012
25.04 16:20	2.6325	+0.005
25.04 16:10	2.6275	+0.0123
25.04 16:03	2.6152	+0.0026
25.04 16:00	2.6126	+0.0072
25.04 15:50	2.6054	+0.0144
25.04 15:40	2.591	+0.0014
25.04 15:30	2.5896	+0.0083
25.04 15:20	2.5813	-0.0213
25.04 15:10	2.6026	+0.008
25.04 15:00	2.5946	+0.0042
25.04 14:50	2.5904	+0.0001
25.04 14:40	2.5903	-0.0023
25.04 14:30	2.5926	-0.012
25.04 14:20	2.6046	-0.014
25.04 14:10	2.6186	-0.0057
25.04 14:03	2.6243	-0.0019
25.04 14:00	2.6262	+0.005
25.04 13:50	2.6212	+0.0037
25.04 13:40	2.6175	-0.0021
25.04 13:30	2.6196	+0.0139
25.04 13:20	2.6057	+0.0079
25.04 13:10	2.5978	+0.0071
25.04 13:00	2.5907	+0.0006
25.04 12:50	2.5901	+0.0107
25.04 12:40	2.5794	+0.0085
25.04 12:30	2.5709	+0.0055
25.04 12:20	2.5654	-0.0051
25.04 12:10	2.5705	-0.0099
25.04 12:03	2.5804	-0.0001
25.04 12:00	2.5805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4065

макс: 2.6752

за неделю:

2.5456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 11:40	2.5456	+0.0087
26.04 10:50	2.5323	-0.0022
26.04 09:50	2.5157	-0.0096
26.04 08:50	2.5033	-0.0058
26.04 07:50	2.5118	+0.0155
26.04 06:50	2.5115	-0.0095
26.04 05:50	2.5097	-0.0163
26.04 04:50	2.5407	-0.0137
26.04 03:50	2.5607	+0.0019
26.04 02:50	2.5264	+0.0045
26.04 01:50	2.5331	+0.0068
26.04 00:50	2.5126	-0.0006
25.04 23:50	2.5164	-0.003
25.04 22:50	2.5399	-0.0098
25.04 21:50	2.5294	-0.01
25.04 20:50	2.5318	-0.0015
25.04 19:50	2.5363	-0.0124
25.04 18:50	2.5429	+0.0138
25.04 17:50	2.5677	-0.0069
25.04 16:50	2.5934	+0.0072
25.04 15:50	2.6054	+0.0042
25.04 14:50	2.5904	+0.005
25.04 13:50	2.6212	+0.0006
25.04 12:50	2.5901	-0.0082
25.04 11:50	2.5887	+0.0027
25.04 10:50	2.5663	-0.0036
25.04 09:50	2.5483	+0.0138
25.04 08:50	2.5339	-0.0076
25.04 07:50	2.5696	+0.0143
25.04 06:50	2.5721	-0.0012
25.04 05:50	2.5604	+0.0269
25.04 04:50	2.5177	+0.0014
25.04 03:50	2.5075	+0.0019
25.04 02:50	2.5116	+0.0164
25.04 01:50	2.5014	-0.0013
25.04 00:50	2.474	+0.0126
24.04 23:50	2.4501	-0.0023
24.04 22:50	2.4596	+0.0208
24.04 21:50	2.4729	+0.0032
24.04 20:50	2.4659	+0.0014
24.04 19:50	2.5023	-0.0006
24.04 18:50	2.5182	-0.0211
24.04 17:50	2.5466	+0.0228
24.04 16:50	2.4667	+0.0087
24.04 15:50	2.4298	+0.0155
24.04 14:50	2.4065	-0.0068
24.04 13:50	2.4246	-0.0087
24.04 12:50	2.4484	+0.0022
24.04 11:50	2.4254	+0.001
24.04 10:50	2.4469	-0.0043
24.04 09:50	2.44	+0.0015
24.04 08:50	2.438	-0.0192
24.04 07:50	2.4678	+0.0044
24.04 06:50	2.4759	+0.0115
24.04 05:50	2.4642	+0.0032
24.04 04:50	2.4496	-0.0062
24.04 03:50	2.4628	+0.0002
24.04 02:50	2.479	+0.0114
24.04 01:50	2.4805	-0.0022
24.04 00:50	2.493	+0.0039
23.04 23:50	2.4844	-0.0018
23.04 22:50	2.4849	-0.0107
23.04 21:50	2.4983	+0.0081
23.04 20:50	2.4712	-0.0066
23.04 19:50	2.4955	-0.0003
23.04 18:50	2.51	-0.0081
23.04 17:50	2.5053	-0.0026
23.04 16:50	2.5142	-0.006
23.04 15:50	2.5433	-0.0065
23.04 14:50	2.5442	+0.0054
23.04 13:50	2.5118	-0.0035
23.04 12:50	2.5485	-0.0069
23.04 11:50	2.5415	+0.0039
23.04 10:50	2.5439	+0.0096
23.04 09:50	2.5204	+0.0003
23.04 08:50	2.507	+0.0114
23.04 07:50	2.524	+0.0028
23.04 06:50	2.5163	+0.0055
23.04 05:50	2.499	+0.0039
23.04 04:50	2.4882	-0.0049
23.04 03:50	2.4765	+0.0003
23.04 02:50	2.4957	-0.0067
23.04 01:50	2.4794	-0.0007
23.04 00:50	2.4894	+0.0005
22.04 23:50	2.4819	-0.0065
22.04 22:50	2.4996	+0.0101
22.04 21:50	2.4853	-0.0027
22.04 20:50	2.4936	+0.0007
22.04 19:50	2.5157	-0.0042
22.04 18:50	2.5233	+0.0112
22.04 17:50	2.5237	-0.0091
22.04 16:50	2.532	+0.0008
22.04 15:50	2.5246	+0.0016
22.04 14:50	2.5307	+0.0036
22.04 13:50	2.5083	-0.0091
22.04 12:50	2.5352	+0.0146
22.04 11:50	2.5372	+0.0069
22.04 10:50	2.5286	+0.0079
22.04 09:50	2.4977	-0.0037
22.04 08:50	2.5004	-0.0031
22.04 07:50	2.5057	-0.0172
22.04 06:50	2.5178	-0.002
22.04 05:50	2.5639	+0.0117
22.04 04:50	2.5543	-0.0032
22.04 03:50	2.5645	+0.0002
22.04 02:50	2.5604	+0.0055
22.04 01:50	2.5514	-0.0038
22.04 00:50	2.5592	-0.006
21.04 23:50	2.5769	+0.0087
21.04 22:50	2.5633	+0.0008
21.04 21:50	2.5707	-0.0026
21.04 20:50	2.564	-0.0118
21.04 19:50	2.5927	+0.0065
21.04 18:50	2.5454	+0.0009
21.04 17:50	2.5565	+0.0218
21.04 16:50	2.5445	+0.0083
21.04 15:50	2.5331	+0.0033
21.04 14:50	2.5239	-0.0021
21.04 13:50	2.5285	-0.0007
21.04 12:50	2.5388	+0.0055
21.04 11:50	2.5282	-0.0062
21.04 10:50	2.5226	+0.0035
21.04 09:50	2.5103	-0.004
21.04 08:50	2.5153	-0.0053
21.04 07:50	2.5079	+0.0019
21.04 06:50	2.5014	-0.0068
21.04 05:50	2.5009	-0.0003
21.04 04:50	2.4975	-0.0044
21.04 03:50	2.522	+0.0003
21.04 02:50	2.4824	+0.0051
21.04 01:50	2.4783	-0.0001
21.04 00:50	2.4702	+0.0055
20.04 23:50	2.4638	-0.002
20.04 22:50	2.4808	+0.0033
20.04 21:50	2.4955	-0.0078
20.04 20:50	2.5001	+0.002
20.04 19:50	2.5419	-0.0144
20.04 18:50	2.5762	-0.0037
20.04 17:50	2.606	+0.0063
20.04 16:50	2.6103	-0.0054
20.04 15:50	2.6162	-0.0058
20.04 14:50	2.6331	-0.0001
20.04 13:50	2.6425	+0.0098
20.04 12:50	2.6476	+0.0119
20.04 11:50	2.6248	+0.0103
20.04 10:50	2.6143	+0.0018
20.04 09:50	2.6151	+0.0022
20.04 08:50	2.6177	+0.008
20.04 07:50	2.6172	+0.0023
20.04 06:50	2.6484	+0.0092
20.04 05:50	2.629	-0.0029
20.04 04:50	2.6514	+0.0157
20.04 03:50	2.6752	-0.0082
20.04 02:50	2.6495	-0.0015
20.04 01:50	2.6292	+0.0004
20.04 00:50	2.6217	+0.0002
19.04 23:50	2.6406	-0.0083
19.04 22:50	2.6164	-0.0065
19.04 21:50	2.6214	-0.0031
19.04 20:50	2.5969	-
19.04 19:50	2.5996	+0.0081
19.04 18:50	2.5793	+0.006
19.04 17:50	2.5875	+0.0141
19.04 16:50	2.5677	+0.024
19.04 15:50	2.5574	+0.0193
19.04 14:50	2.5351	-0.0177
19.04 13:50	2.5729	-0.0045
19.04 12:50	2.575	-0.0181
19.04 11:50	2.5785

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8207

макс: 2.8215

за месяц:

2.5456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.5552	+0.0881
24.04.2024	2.4671	-0.045
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623	+0.0307
26.03.2024	1.8316

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6802

макс: 3.0531

за квартал:

2.5456

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.5552	+0.0881
24.04.2024	2.4671	-0.045
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623	+0.0307
26.03.2024	1.8316	-0.0963
25.03.2024	1.9279	-0.0829
24.03.2024	2.0108	-0.0245
23.03.2024	2.0353	-0.0164
22.03.2024	2.0517	+0.0393
21.03.2024	2.0124	-0.1475
20.03.2024	2.1599	-0.0233
19.03.2024	2.1832	+0.1964
18.03.2024	1.9868	+0.012
17.03.2024	1.9748	+0.0571
16.03.2024	1.9177	+0.048
15.03.2024	1.8697	+0.1395
14.03.2024	1.7302	+0.05
13.03.2024	1.6802	-0.088
12.03.2024	1.7682	-0.0009
11.03.2024	1.7691	-0.062
10.03.2024	1.8311	-0.0045
09.03.2024	1.8356	-0.0263
08.03.2024	1.8619	+0.0464
07.03.2024	1.8155	-0.0861
06.03.2024	1.9016	-0.0558
05.03.2024	1.9574	+0.0196
04.03.2024	1.9378	-0.0408
03.03.2024	1.9786	-0.0044
02.03.2024	1.983	-0.1187
01.03.2024	2.1017	-0.0804
29.02.2024	2.1821	-0.0978
28.02.2024	2.2799	-0.0505
27.02.2024	2.3304	+0.0167
26.02.2024	2.3137	-0.0035
25.02.2024	2.3172	+0.072
24.02.2024	2.2452	-0.2476
23.02.2024	2.4928	-0.0643
22.02.2024	2.5571	-0.0776
21.02.2024	2.6347	+0.119
20.02.2024	2.5157	+0.0415
19.02.2024	2.4742	-0.0448
18.02.2024	2.519	-0.0458
17.02.2024	2.5648	+0.0688
16.02.2024	2.496	-0.0286
15.02.2024	2.5246	-0.0294
14.02.2024	2.554	-0.0541
13.02.2024	2.6081	-0.0627
12.02.2024	2.6708	-0.0093
11.02.2024	2.6801	-0.0147
10.02.2024	2.6948	-0.0102
09.02.2024	2.705	-0.1001
08.02.2024	2.8051	-0.081
07.02.2024	2.8861	-0.0206
06.02.2024	2.9067	+0.012
05.02.2024	2.8947	-0.0058
04.02.2024	2.9005	+0.0489
03.02.2024	2.8516	-0.0656
02.02.2024	2.9172	-0.1359
01.02.2024	3.0531	+0.1362
31.01.2024	2.9169	+0.1321
30.01.2024	2.7848	-0.1074
29.01.2024	2.8922	-0.0476
28.01.2024	2.9398	-0.0039
27.01.2024	2.9437	-0.0579
26.01.2024	3.0016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот