Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 62166.37
- Эфириум 3024.57
- Tether 1.0004
- Binance Coin 541.44
- Solana 133.16
- USD Coin 1
- Lido Staked ETH 3022.63
- Рипл 0.49256
- Tokamak Network 6.1493
- Dogecoin 0.14693
- Cardano 0.44564
- SHIBA INU 2.223E-5
- Avalanche 34.191
- Wrapped Bitcoin 62148.59
- Polkadot 6.6204
- Wrapped TRON 0.10824
- TRON 0.10813
- Bitcoin Cash 479.07
- ChainLink 13.2423
- Matic Network 0.67173
Курс 1inch к швейцарскому франку
Обновлено: 18.04.2024 16:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.35453 CHF, а общий объем торгов за 24 часа – 31 033 190 CHF.
Рыночная капитализация составляет 410 242 388 CHF. За последние 24 часа курс 1inch относительно швейцарского франка вырос на +0.64%. Изменение за неделю составило -28.78%.
= | ||
Калькулятор 1INCH - CHF / Обратный расчет: курс швейцарского франка к 1inch
|
50% | 50% |
Графики
Динамика изменения курса 1inch относительно швейцарского франка, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33675макс: 0.35867за сутки:
0.35453 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 16:20 0.35453 -0.0008 18.04 16:10 0.35533 +0.00032 18.04 16:03 0.35501 +0.00013 18.04 16:00 0.35488 -0.00077 18.04 15:50 0.35565 +0.00249 18.04 15:40 0.35316 -0.00433 18.04 15:30 0.35749 +0.00025 18.04 15:20 0.35724 -0.00087 18.04 15:10 0.35811 -0.00056 18.04 15:00 0.35867 +0.00041 18.04 14:50 0.35826 +0.00034 18.04 14:40 0.35792 -0.00071 18.04 14:30 0.35863 +0.00291 18.04 14:20 0.35572 +0.00181 18.04 14:10 0.35391 +0.00324 18.04 14:03 0.35067 +0.0001 18.04 14:00 0.35057 -0.00013 18.04 13:50 0.3507 -0.00032 18.04 13:40 0.35102 +0.0009 18.04 13:30 0.35012 +0.0001 18.04 13:20 0.35002 -0.00038 18.04 13:10 0.3504 -0.00057 18.04 13:00 0.35097 +0.00214 18.04 12:50 0.34883 -0.00149 18.04 12:40 0.35032 +0.00023 18.04 12:30 0.35009 -0.00145 18.04 12:20 0.35154 +0.00043 18.04 12:10 0.35111 +0.00145 18.04 12:03 0.34966 -8.0E-5 18.04 12:00 0.34974 -0.00089 18.04 11:50 0.35063 -0.00011 18.04 11:40 0.35074 +0.00684 18.04 11:30 0.3439 -0.0006 18.04 11:20 0.3445 -0.00307 18.04 11:10 0.34757 +0.00279 18.04 11:00 0.34478 +0.0001 18.04 10:50 0.34468 +0.00034 18.04 10:40 0.34434 -0.00304 18.04 10:30 0.34738 -0.00033 18.04 10:20 0.34771 +0.00265 18.04 10:10 0.34506 +1.0E-5 18.04 10:03 0.34505 +0.00056 18.04 10:00 0.34449 +0.00114 18.04 09:50 0.34335 -0.00138 18.04 09:40 0.34473 -0.00202 18.04 09:30 0.34675 -0.0024 18.04 09:20 0.34915 +0.00071 18.04 09:10 0.34844 -0.00276 18.04 09:00 0.3512 -0.00039 18.04 08:50 0.35159 -0.00122 18.04 08:40 0.35281 -8.0E-5 18.04 08:30 0.35289 +0.00073 18.04 08:20 0.35216 -0.001 18.04 08:10 0.35316 +0.00025 18.04 08:03 0.35291 -2.0E-5 18.04 08:00 0.35293 -0.00104 18.04 07:50 0.35397 -0.00213 18.04 07:40 0.3561 +0.00243 18.04 07:30 0.35367 -0.0001 18.04 07:20 0.35377 +0.00019 18.04 07:10 0.35358 -0.00061 18.04 07:00 0.35419 -0.00018 18.04 06:50 0.35437 -0.0014 18.04 06:40 0.35577 -0.0009 18.04 06:30 0.35667 -0.00106 18.04 06:20 0.35773 +0.00177 18.04 06:10 0.35596 +0.00268 18.04 06:03 0.35328 +7.0E-5 18.04 06:00 0.35321 +0.00049 18.04 05:50 0.35272 +0.00189 18.04 05:40 0.35083 +0.00071 18.04 05:30 0.35012 -0.00156 18.04 05:20 0.35168 -0.00133 18.04 05:10 0.35301 +0.00352 18.04 05:00 0.34949 +0.00011 18.04 04:50 0.34938 -0.00147 18.04 04:40 0.35085 -0.00146 18.04 04:30 0.35231 +0.00134 18.04 04:20 0.35097 +0.00107 18.04 04:10 0.3499 +0.00452 18.04 04:03 0.34538 +1.0E-5 18.04 04:00 0.34537 +0.00314 18.04 03:50 0.34223 +0.00334 18.04 03:40 0.33889 -0.00204 18.04 03:30 0.34093 -0.00391 18.04 03:20 0.34484 -0.00468 18.04 03:10 0.34952 +0.0023 18.04 03:00 0.34722 +0.00063 18.04 02:50 0.34659 -0.00021 18.04 02:40 0.3468 +2.0E-5 18.04 02:30 0.34678 -0.00288 18.04 02:20 0.34966 -0.00012 18.04 02:10 0.34978 +0.00016 18.04 02:03 0.34962 +0.00023 18.04 02:00 0.34939 -0.00171 18.04 01:50 0.3511 -0.00103 18.04 01:40 0.35213 +0.00233 18.04 01:30 0.3498 -0.00021 18.04 01:20 0.35001 +0.00026 18.04 01:10 0.34975 -0.00033 18.04 01:00 0.35008 -0.00043 18.04 00:50 0.35051 -0.001 18.04 00:40 0.35151 -0.00251 18.04 00:30 0.35402 +0.00198 18.04 00:20 0.35204 +0.00366 18.04 00:10 0.34838 +0.00187 18.04 00:03 0.34651 -6.0E-5 18.04 00:00 0.34657 -0.0038 17.04 23:50 0.35037 -0.00227 17.04 23:40 0.35264 -0.00064 17.04 23:30 0.35328 +0.00225 17.04 23:20 0.35103 -0.00086 17.04 23:10 0.35189 -0.00103 17.04 23:00 0.35292 +0.00267 17.04 22:50 0.35025 -0.00177 17.04 22:40 0.35202 +0.00314 17.04 22:30 0.34888 -0.0021 17.04 22:20 0.35098 -0.00187 17.04 22:10 0.35285 -0.00228 17.04 22:03 0.35513 -0.00017 17.04 22:00 0.3553 -0.00245 17.04 21:50 0.35775 +0.00314 17.04 21:40 0.35461 -0.00346 17.04 21:30 0.35807 +0.00106 17.04 21:20 0.35701 +0.00345 17.04 21:10 0.35356 +0.00659 17.04 21:00 0.34697 +0.00081 17.04 20:50 0.34616 +0.00133 17.04 20:40 0.34483 +0.00145 17.04 20:30 0.34338 +0.0026 17.04 20:20 0.34078 -0.00058 17.04 20:10 0.34136 +0.00191 17.04 20:03 0.33945 +0.00016 17.04 20:00 0.33929 -0.00063 17.04 19:50 0.33992 -0.00104 17.04 19:40 0.34096 -0.00128 17.04 19:30 0.34224 -0.00357 17.04 19:20 0.34581 +0.00906 17.04 19:10 0.33675 -0.00325 17.04 19:00 0.34 -3.0E-5 17.04 18:50 0.34003 -0.00029 17.04 18:40 0.34032 -0.00292 17.04 18:30 0.34324 +0.00091 17.04 18:20 0.34233 -0.00169 17.04 18:10 0.34402 -0.00189 17.04 18:03 0.34591 +0.00026 17.04 18:00 0.34565 -0.00099 17.04 17:50 0.34664 +0.0043 17.04 17:40 0.34234 -0.00116 17.04 17:30 0.3435 -0.004 17.04 17:20 0.3475 -0.00109 17.04 17:10 0.34859 -0.00367 17.04 17:00 0.35226 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32527макс: 0.51201за неделю:
0.35453 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 16:20 0.35453 -0.00077 18.04 15:50 0.35565 +0.00041 18.04 14:50 0.35826 -0.00013 18.04 13:50 0.3507 +0.00214 18.04 12:50 0.34883 -0.00089 18.04 11:50 0.35063 +0.0001 18.04 10:50 0.34468 +0.00114 18.04 09:50 0.34335 -0.00039 18.04 08:50 0.35159 -0.00104 18.04 07:50 0.35397 -0.00018 18.04 06:50 0.35437 +0.00049 18.04 05:50 0.35272 +0.00011 18.04 04:50 0.34938 +0.00314 18.04 03:50 0.34223 +0.00063 18.04 02:50 0.34659 -0.00171 18.04 01:50 0.3511 -0.00043 18.04 00:50 0.35051 -0.0038 17.04 23:50 0.35037 +0.00267 17.04 22:50 0.35025 -0.00245 17.04 21:50 0.35775 +0.00081 17.04 20:50 0.34616 -0.00063 17.04 19:50 0.33992 -3.0E-5 17.04 18:50 0.34003 -0.00099 17.04 17:50 0.34664 -0.00205 17.04 16:50 0.35431 +0.00244 17.04 15:50 0.34634 -0.00261 17.04 14:50 0.35281 -0.00137 17.04 13:50 0.35571 -0.0002 17.04 12:50 0.3587 -0.0011 17.04 11:50 0.35896 -0.00136 17.04 10:50 0.36219 -0.00144 17.04 09:50 0.36346 -0.00278 17.04 08:50 0.36453 +0.00152 17.04 07:50 0.36579 -0.00113 17.04 06:50 0.36194 +0.00177 17.04 05:50 0.35998 +0.00331 17.04 04:50 0.36016 +0.00239 17.04 03:50 0.36182 -0.00186 17.04 02:50 0.36596 +0.00083 17.04 01:50 0.36589 +0.00125 17.04 00:50 0.36678 +0.0009 16.04 23:50 0.36006 +0.00076 16.04 22:50 0.35677 +0.00195 16.04 21:50 0.36104 -0.00379 16.04 20:50 0.36273 +0.00546 16.04 19:50 0.35151 +0.00074 16.04 18:50 0.34831 -0.00232 16.04 17:50 0.35617 -0.00137 16.04 16:50 0.35519 -0.00295 16.04 15:50 0.36377 +0.00567 16.04 14:50 0.36308 +0.00168 16.04 13:50 0.36075 -0.00089 16.04 12:50 0.36869 +0.00025 16.04 11:50 0.36763 +0.00163 16.04 10:50 0.36878 +0.00279 16.04 09:50 0.36515 -0.00253 16.04 08:50 0.35943 +0.00068 16.04 07:50 0.35055 +0.00207 16.04 06:50 0.35747 +0.00232 16.04 05:50 0.36386 -0.00448 16.04 04:50 0.36759 +0.00142 16.04 03:50 0.35917 -0.00058 16.04 02:50 0.36627 -0.00036 16.04 01:50 0.36882 +0.00262 16.04 00:50 0.36089 -0.00246 15.04 23:50 0.36122 +1.0E-5 15.04 22:50 0.36602 -0.00412 15.04 21:50 0.3588 +0.00251 15.04 20:50 0.36342 -0.00049 15.04 19:50 0.37549 +0.00355 15.04 18:50 0.37959 -0.00276 15.04 17:50 0.38492 -0.00249 15.04 16:50 0.3966 +0.00096 15.04 15:50 0.39583 -0.00026 15.04 14:50 0.39557 +0.00229 15.04 13:50 0.39844 -0.00065 15.04 12:50 0.39603 -0.00281 15.04 11:50 0.39667 -0.00118 15.04 10:50 0.39593 -0.00052 15.04 09:50 0.39902 +0.00172 15.04 08:50 0.38015 +0.00032 15.04 07:50 0.37142 -0.00158 15.04 06:50 0.37455 +9.0E-5 15.04 05:50 0.37098 +0.00147 15.04 04:50 0.37642 -0.00233 15.04 03:50 0.37682 -0.0028 15.04 02:50 0.38515 +0.00141 15.04 01:50 0.38358 +0.0008 15.04 00:50 0.36342 -0.00206 14.04 23:50 0.36944 -0.00066 14.04 22:50 0.37189 +1.0E-5 14.04 21:50 0.37683 -0.00257 14.04 20:50 0.37084 -0.00135 14.04 19:50 0.37636 -0.0007 14.04 18:50 0.37091 -0.00201 14.04 17:50 0.37184 -0.00114 14.04 16:50 0.37156 +0.00092 14.04 15:50 0.37456 +0.0017 14.04 14:50 0.36783 -0.00114 14.04 13:50 0.38024 -0.00097 14.04 12:50 0.37712 -0.00153 14.04 11:50 0.38091 +0.00028 14.04 10:50 0.37963 -0.00131 14.04 09:50 0.3785 -0.0002 14.04 08:50 0.37418 +0.0018 14.04 07:50 0.36713 -0.00148 14.04 06:50 0.35239 +0.00307 14.04 05:50 0.34835 +0.0014 14.04 04:50 0.35206 -0.00402 14.04 03:50 0.35145 -0.00194 14.04 02:50 0.36014 -0.00201 14.04 01:50 0.35588 +0.01033 14.04 00:50 0.32527 -0.00787 13.04 23:50 0.33577 -0.02895 13.04 22:50 0.39119 +0.00206 13.04 21:50 0.40019 +0.00298 13.04 20:50 0.39221 -0.00431 13.04 19:50 0.41199 -0.00402 13.04 18:50 0.42526 +0.00046 13.04 17:50 0.42166 +0.00084 13.04 16:50 0.42488 +0.00082 13.04 15:50 0.42687 -0.0024 13.04 14:50 0.42735 +0.00042 13.04 13:50 0.42702 +0.00022 13.04 12:50 0.42503 -0.00157 13.04 11:50 0.42373 -0.00149 13.04 10:50 0.42727 -0.00042 13.04 09:50 0.4333 +0.0006 13.04 08:50 0.4315 -0.00076 13.04 07:50 0.43252 -0.00114 13.04 06:50 0.42642 -0.0014 13.04 05:50 0.42157 -0.00525 13.04 04:50 0.4196 +0.00058 13.04 03:50 0.42791 -0.00134 13.04 02:50 0.43516 -0.00019 13.04 01:50 0.43048 -0.00022 13.04 00:50 0.43307 +0.0003 12.04 23:50 0.43352 +0.00185 12.04 22:50 0.42146 +0.00077 12.04 21:50 0.41515 -0.00044 12.04 20:50 0.46568 +0.00316 12.04 19:50 0.48731 -6.0E-5 12.04 18:50 0.49349 -0.00174 12.04 17:50 0.49403 +0.00284 12.04 16:50 0.49349 +0.00053 12.04 15:50 0.50713 +0.00139 12.04 14:50 0.51201 +0.00016 12.04 13:50 0.50959 +0.00234 12.04 12:50 0.50896 +0.00022 12.04 11:50 0.50831 +0.0007 12.04 10:50 0.50539 +0.00024 12.04 09:50 0.50839 +0.00093 12.04 08:50 0.50844 +0.00254 12.04 07:50 0.50734 +0.00074 12.04 06:50 0.50708 -0.00088 12.04 05:50 0.50979 +0.00095 12.04 04:50 0.50719 +0.00048 12.04 03:50 0.50459 +0.0004 12.04 02:50 0.50202 +0.00054 12.04 01:50 0.50146 -0.00016 12.04 00:50 0.49977 +0.00063 11.04 23:50 0.50152 -0.00129 11.04 22:50 0.49996 -0.00088 11.04 21:50 0.49759 -0.00053 11.04 20:50 0.50015 +0.00288 11.04 19:50 0.49521 -0.00163 11.04 18:50 0.50112 +0.00078 11.04 17:50 0.49875 +0.00402 11.04 16:50 0.49779 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.32527макс: 0.54925за месяц:
0.35453 Дата Курс +/- 17.04.2024 0.35442 -0.00737 16.04.2024 0.36179 -0.0178 15.04.2024 0.37959 +0.00857 14.04.2024 0.37102 -0.03382 13.04.2024 0.40484 -0.07744 12.04.2024 0.48228 -0.02346 11.04.2024 0.50574 -0.00825 10.04.2024 0.51399 -0.0199 09.04.2024 0.53389 -0.00397 08.04.2024 0.53786 +0.03007 07.04.2024 0.50779 +0.01809 06.04.2024 0.4897 +0.00349 05.04.2024 0.48621 -0.00619 04.04.2024 0.4924 -5.0E-5 03.04.2024 0.49245 -0.00789 02.04.2024 0.50034 -0.04496 01.04.2024 0.5453 -0.00336 31.03.2024 0.54866 -0.00059 30.03.2024 0.54925 +0.01313 29.03.2024 0.53612 -7.0E-5 28.03.2024 0.53619 -0.00078 27.03.2024 0.53697 -0.00901 26.03.2024 0.54598 +0.02727 25.03.2024 0.51871 +0.02139 24.03.2024 0.49732 +0.006 23.03.2024 0.49132 +0.00391 22.03.2024 0.48741 -0.0095 21.03.2024 0.49691 +0.03393 20.03.2024 0.46298 +0.00493 19.03.2024 0.45805 -0.04527 18.03.2024 0.50332 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.32145макс: 0.59517за квартал:
0.35453 Дата Курс +/- 17.04.2024 0.35442 -0.00737 16.04.2024 0.36179 -0.0178 15.04.2024 0.37959 +0.00857 14.04.2024 0.37102 -0.03382 13.04.2024 0.40484 -0.07744 12.04.2024 0.48228 -0.02346 11.04.2024 0.50574 -0.00825 10.04.2024 0.51399 -0.0199 09.04.2024 0.53389 -0.00397 08.04.2024 0.53786 +0.03007 07.04.2024 0.50779 +0.01809 06.04.2024 0.4897 +0.00349 05.04.2024 0.48621 -0.00619 04.04.2024 0.4924 -5.0E-5 03.04.2024 0.49245 -0.00789 02.04.2024 0.50034 -0.04496 01.04.2024 0.5453 -0.00336 31.03.2024 0.54866 -0.00059 30.03.2024 0.54925 +0.01313 29.03.2024 0.53612 -7.0E-5 28.03.2024 0.53619 -0.00078 27.03.2024 0.53697 -0.00901 26.03.2024 0.54598 +0.02727 25.03.2024 0.51871 +0.02139 24.03.2024 0.49732 +0.006 23.03.2024 0.49132 +0.00391 22.03.2024 0.48741 -0.0095 21.03.2024 0.49691 +0.03393 20.03.2024 0.46298 +0.00493 19.03.2024 0.45805 -0.04527 18.03.2024 0.50332 -0.00305 17.03.2024 0.50637 -0.01508 16.03.2024 0.52145 -0.01339 15.03.2024 0.53484 -0.04314 14.03.2024 0.57798 -0.01719 13.03.2024 0.59517 +0.02963 12.03.2024 0.56554 +0.00028 11.03.2024 0.56526 +0.01914 10.03.2024 0.54612 +0.00133 09.03.2024 0.54479 +0.0077 08.03.2024 0.53709 -0.01372 07.03.2024 0.55081 +0.02492 06.03.2024 0.52589 +0.01501 05.03.2024 0.51088 -0.00516 04.03.2024 0.51604 +0.01063 03.03.2024 0.50541 +0.00113 02.03.2024 0.50428 +0.02846 01.03.2024 0.47582 +0.01755 29.02.2024 0.45827 +0.01965 28.02.2024 0.43862 +0.00951 27.02.2024 0.42911 -0.0031 26.02.2024 0.43221 +0.00066 25.02.2024 0.43155 -0.01385 24.02.2024 0.4454 +0.04424 23.02.2024 0.40116 +0.0101 22.02.2024 0.39106 +0.01151 21.02.2024 0.37955 -0.01796 20.02.2024 0.39751 -0.00666 19.02.2024 0.40417 +0.00719 18.02.2024 0.39698 +0.00708 17.02.2024 0.3899 -0.01074 16.02.2024 0.40064 +0.00453 15.02.2024 0.39611 +0.00457 14.02.2024 0.39154 +0.00811 13.02.2024 0.38343 +0.00902 12.02.2024 0.37441 +0.00129 11.02.2024 0.37312 +0.00203 10.02.2024 0.37109 +0.0014 09.02.2024 0.36969 +0.0132 08.02.2024 0.35649 +0.01001 07.02.2024 0.34648 +0.00245 06.02.2024 0.34403 -0.00143 05.02.2024 0.34546 +0.00069 04.02.2024 0.34477 -0.00591 03.02.2024 0.35068 +0.00788 02.02.2024 0.3428 +0.01526 01.02.2024 0.32754 -0.01529 31.01.2024 0.34283 -0.01626 30.01.2024 0.35909 +0.01333 29.01.2024 0.34576 +0.0056 28.01.2024 0.34016 +0.00046 27.01.2024 0.3397 +0.00654 26.01.2024 0.33316 +0.00763 25.01.2024 0.32553 +0.00204 24.01.2024 0.32349 +0.00204 23.01.2024 0.32145 -0.0222 22.01.2024 0.34365 -0.0235 21.01.2024 0.36715 +0.00578 20.01.2024 0.36137 -0.00142 19.01.2024 0.36279 -0.01932 18.01.2024 0.38211