Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к швейцарскому франку

Обновлено: 27.01.2021 15:40:02

=
Калькулятор 1INCH - CHF / Обратный расчет: курс швейцарского франка к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно швейцарского франка, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9626
    макс: 2.3663
    за сутки:
    2.1584

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    27.01 15:402.1584+0.0205
    27.01 15:302.1379+0.0199
    27.01 15:202.118-0.0052
    27.01 15:102.1232+0.0279
    27.01 15:002.0953-0.0421
    27.01 14:502.1374-0.031
    27.01 14:402.1684-0.0019
    27.01 14:302.1703-0.0161
    27.01 14:202.1864+0.0121
    27.01 14:102.1743+0.0767
    27.01 14:002.0976-0.0081
    27.01 13:502.1057-0.0132
    27.01 13:402.1189-0.0186
    27.01 13:302.1375-0.0195
    27.01 13:202.157+0.017
    27.01 13:102.14+0.0022
    27.01 13:002.1378+0.0057
    27.01 12:502.1321-0.0034
    27.01 12:402.1355+0.0171
    27.01 12:302.1184+0.0255
    27.01 12:202.0929-0.0137
    27.01 12:102.1066-0.0063
    27.01 12:002.1129-0.0356
    27.01 11:502.1485-0.0235
    27.01 11:402.172-0.0133
    27.01 11:302.1853+0.0007
    27.01 11:202.1846-0.0073
    27.01 11:102.1919-0.0428
    27.01 11:002.2347-0.0017
    27.01 10:502.2364+0.0105
    27.01 10:402.2259-0.0063
    27.01 10:302.2322+0.0322
    27.01 10:202.2+0.0033
    27.01 10:102.1967+0.0031
    27.01 10:002.1936+0.0022
    27.01 09:502.1914+0.0177
    27.01 09:402.1737-0.0032
    27.01 09:302.1769+0.0054
    27.01 09:202.1715-0.0068
    27.01 09:102.1783+0.011
    27.01 09:002.1673+0.0121
    27.01 08:502.1552-0.0157
    27.01 08:402.1709-0.0176
    27.01 08:302.1885-0.0325
    27.01 08:202.221-0.0218
    27.01 08:102.2428+0.0004
    27.01 08:002.2424+0.0181
    27.01 07:502.2243+0.0152
    27.01 07:402.2091-0.0105
    27.01 07:302.2196+0.0453
    27.01 07:202.1743-0.0314
    27.01 07:102.2057-0.0213
    27.01 07:002.227+0.0217
    27.01 06:502.2053+0.0016
    27.01 06:402.2037+0.0026
    27.01 06:302.2011+0.0156
    27.01 06:202.1855-0.0237
    27.01 06:102.2092-0.0227
    27.01 06:002.2319+0.0047
    27.01 05:502.2272+0.0161
    27.01 05:402.2111-0.042
    27.01 05:302.2531+0.0148
    27.01 05:102.2383+0.0119
    27.01 05:002.2264-0.0092
    27.01 04:402.2356+0.0112
    27.01 04:302.2244-0.0095
    27.01 04:202.2339+0.0022
    27.01 04:102.2317-0.0201
    27.01 04:002.2518-0.0075
    27.01 03:502.2593-0.0109
    27.01 03:402.2702-0.0097
    27.01 03:302.2799-0.032
    27.01 03:202.3119-0.0385
    27.01 03:102.3504-0.0142
    27.01 03:002.3646-0.0004
    27.01 02:502.365-0.0013
    27.01 02:402.3663+0.0011
    27.01 02:302.3652+0.0321
    27.01 02:202.3331-
    27.01 02:102.3331+0.0544
    27.01 02:002.2787+0.0188
    27.01 01:502.2599+0.0205
    27.01 01:402.2394+0.0014
    27.01 01:302.238-0.0083
    27.01 01:202.2463+0.0089
    27.01 01:102.2374-0.0086
    27.01 01:002.246-0.0053
    27.01 00:502.2513+0.0151
    27.01 00:402.2362+0.0205
    27.01 00:302.2157+0.0166
    27.01 00:202.1991+0.0071
    27.01 00:102.192+0.0055
    27.01 00:002.1865-0.016
    26.01 23:502.2025-0.0089
    26.01 23:402.2114-0.0519
    26.01 23:302.2633-0.0126
    26.01 23:202.2759+0.0146
    26.01 23:102.2613+0.015
    26.01 23:002.2463-0.0289
    26.01 22:502.2752+0.013
    26.01 22:402.2622-0.0161
    26.01 22:302.2783-0.0063
    26.01 22:202.2846+0.029
    26.01 22:102.2556+0.0281
    26.01 22:002.2275+0.0209
    26.01 21:502.2066+0.0066
    26.01 21:402.2+0.0258
    26.01 21:302.1742+0.0254
    26.01 21:202.1488-0.0157
    26.01 21:102.1645-0.0279
    26.01 21:002.1924+0.0191
    26.01 20:502.1733-0.004
    26.01 20:402.1773-0.003
    26.01 20:302.1803-0.0035
    26.01 20:202.1838+0.0381
    26.01 20:102.1457+0.0284
    26.01 20:002.1173+0.0055
    26.01 19:502.1118+0.0134
    26.01 19:402.0984+0.0369
    26.01 19:302.0615-0.0094
    26.01 19:202.0709-0.0328
    26.01 19:102.1037+0.0203
    26.01 19:002.0834+0.0264
    26.01 18:502.057+0.0005
    26.01 18:402.0565+0.0328
    26.01 18:302.0237-0.0035
    26.01 18:202.0272+0.0138
    26.01 18:102.0134+0.0346
    26.01 18:001.9788+0.0162
    26.01 17:501.9626-0.0338
    26.01 17:401.9964-0.0114
    26.01 17:302.0078-0.0225
    26.01 17:202.0303-0.012
    26.01 17:102.0423+0.0095
    26.01 17:002.0328+0.026
    26.01 16:502.0068-0.0007
    26.01 16:402.0075+0.0092
    26.01 16:301.9983+0.0057
    26.01 16:201.9926+0.0226
    26.01 16:101.97-0.0444
    26.01 16:002.0144-0.0274
    26.01 15:502.0418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3088
    макс: 2.3663
    за неделю:
    2.1584

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.0279
    27.01 15:002.0953+0.0767
    27.01 14:002.0976+0.0022
    27.01 13:002.1378-0.0063
    27.01 12:002.1129-0.0428
    27.01 11:002.2347+0.0031
    27.01 10:002.1936+0.011
    27.01 09:002.1673+0.0004
    27.01 08:002.2424-0.0213
    27.01 07:002.227-0.0227
    27.01 06:002.2319+0.0119
    27.01 05:002.2264-0.0201
    27.01 04:002.2518-0.0142
    27.01 03:002.3646+0.0544
    27.01 02:002.2787-0.0086
    27.01 01:002.246+0.0055
    27.01 00:002.1865+0.015
    26.01 23:002.2463+0.0281
    26.01 22:002.2275-0.0279
    26.01 21:002.1924+0.0284
    26.01 20:002.1173+0.0203
    26.01 19:002.0834+0.0346
    26.01 18:001.9788+0.0095
    26.01 17:002.0328-0.0444
    26.01 16:002.0144+0.0138
    26.01 15:002.0605-0.0034
    26.01 14:002.1177+0.0147
    26.01 13:002.0944-0.0038
    26.01 12:002.1571-0.0085
    26.01 11:002.1397-0.002
    26.01 10:002.1163-0.0454
    26.01 09:002.202-0.027
    26.01 08:002.2307+0.0159
    26.01 07:002.1528-0.0067
    26.01 06:002.2785-0.0161
    26.01 05:002.3022-0.0184
    26.01 04:002.2529-0.0007
    26.01 03:002.0987-0.0198
    26.01 02:002.1168-0.0287
    26.01 01:002.1413-0.0297
    26.01 00:002.143-0.0342
    25.01 23:002.2277-0.003
    25.01 22:002.1816+0.0117
    25.01 21:002.2147+0.0039
    25.01 20:002.2396-0.0376
    25.01 19:002.3025+0.0519
    25.01 18:002.2301-0.0239
    25.01 17:002.2352-0.0222
    25.01 16:002.3505+0.0267
    25.01 15:002.3038+0.0198
    25.01 14:002.233+0.0122
    25.01 13:002.1435+0.0068
    25.01 12:002.219+0.008
    25.01 11:002.2681-0.0403
    25.01 10:002.3324+0.0528
    25.01 09:002.3303+0.0369
    25.01 08:002.281-0.0122
    25.01 07:002.3145+0.0564
    25.01 06:002.3113+0.0027
    25.01 05:002.2072+0.0064
    25.01 04:002.2401-0.0191
    25.01 03:002.1952+0.0164
    25.01 02:002.0936-0.0181
    25.01 01:002.0835+0.0534
    25.01 00:002.0325+0.0213
    24.01 23:001.9843+0.01
    24.01 22:002.0168+0.0168
    24.01 21:002.027+0.0189
    24.01 20:001.9866+0.0244
    24.01 19:001.9194+0.0036
    24.01 18:001.9179+0.0367
    24.01 17:001.9292-0.0029
    24.01 16:001.9164-0.0067
    24.01 15:001.9971+0.0181
    24.01 14:001.9766-0.0242
    24.01 13:001.9737+0.0145
    24.01 12:001.886+0.0089
    24.01 11:001.8826-0.005
    24.01 10:001.8749-0.0042
    24.01 09:001.877+0.0098
    24.01 08:001.8644+0.0035
    24.01 07:001.8523+0.0047
    24.01 06:001.8168-0.0098
    24.01 05:001.75+0.0225
    24.01 04:001.6871-0.0369
    24.01 03:001.7083-0.0098
    24.01 02:001.7197+0.0091
    24.01 01:001.7298-0.0022
    24.01 00:001.7111-0.0134
    23.01 23:001.7316+0.0056
    23.01 22:001.7407+0.005
    23.01 21:001.7306-0.0103
    23.01 20:001.7297-0.0107
    23.01 19:001.7592+0.0014
    23.01 18:001.6832+0.0096
    23.01 17:001.6978-0.0313
    23.01 16:001.6658+0.0283
    23.01 15:001.6302+0.0135
    23.01 14:001.6804-0.0179
    23.01 13:001.6787+0.016
    23.01 12:001.6956-0.0367
    23.01 11:001.7148-0.0109
    23.01 10:001.6693-0.002
    23.01 09:001.6313-0.0022
    23.01 08:001.614+0.002
    23.01 07:001.5666-0.0002
    23.01 06:001.5386+0.0191
    23.01 05:001.5478-0.0024
    23.01 04:001.5483-0.0297
    23.01 03:001.5635+0.0174
    23.01 02:001.5362+0.0068
    23.01 01:001.5646+0.0014
    23.01 00:001.5881-0.0115
    22.01 23:001.6185+0.0064
    22.01 22:001.6004+0.0036
    22.01 21:001.5849+0.0029
    22.01 20:001.5926+0.0157
    22.01 19:001.5901-0.0165
    22.01 18:001.6309+0.0096
    22.01 17:001.5913+0.0019
    22.01 16:001.5493+0.0189
    22.01 15:001.5552+0.0212
    22.01 14:001.5344+0.057
    22.01 13:001.4767+0.0046
    22.01 12:001.4404+0.0064
    22.01 11:001.4112+0.0078
    22.01 10:001.4617-0.0071
    22.01 09:001.4752-0.003
    22.01 08:001.444-0.0018
    22.01 07:001.4574-0.0069
    22.01 06:001.4258-0.0205
    22.01 05:001.3762-0.0046
    22.01 04:001.3088-0.0233
    22.01 03:001.3875+0.0072
    22.01 02:001.4116-0.0273
    22.01 01:001.4853+0.0091
    22.01 00:001.519-0.0053
    21.01 23:001.5496-0.004
    21.01 22:001.5263-0.0212
    21.01 21:001.5174-0.0015
    21.01 20:001.5109+0.0116
    21.01 19:001.528+0.0102
    21.01 18:001.5008+0.0166
    21.01 17:001.513+0.0023
    21.01 16:001.4994-0.032
    21.01 15:001.4875+0.0011
    21.01 14:001.4877-0.0063
    21.01 13:001.4887-0.0055
    21.01 12:001.4898-0.0115
    21.01 11:001.5516-0.0007
    21.01 10:001.5681+0.008
    21.01 09:001.5433-0.0067
    21.01 08:001.5269-
    21.01 07:001.5693-0.0151
    21.01 06:001.597-0.0052
    21.01 05:001.5934-0.0143
    21.01 04:001.6543-0.0019
    21.01 03:001.6522-0.0101
    21.01 02:001.6172+0.0057
    21.01 01:001.6087-0.0079
    21.01 00:001.6043-0.0055
    20.01 23:001.6186+0.0274
    20.01 22:001.5694+0.0019
    20.01 21:001.5749-0.0381
    20.01 19:001.5149+0.0049
    20.01 18:001.5556+0.0038
    20.01 17:001.5435-0.0019
    20.01 16:001.523
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.94372
    макс: 2.3663
    за месяц:
    2.1584
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.20212.1598-0.0827
    25.01.20212.2425+0.3167
    24.01.20211.9258+0.2602
    23.01.20211.6656+0.1533
    22.01.20211.5123-0.0123
    21.01.20211.5246-0.0882
    20.01.20211.6128-0.098
    19.01.20211.7108+0.0209
    18.01.20211.6899+0.0054
    17.01.20211.6845+0.3277
    16.01.20211.3568+0.1577
    15.01.20211.1991+0.027
    14.01.20211.1721+0.0988
    13.01.20211.0733+0.0653
    12.01.20211.008+0.06428
    11.01.20210.94372
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.94372
    макс: 2.3663
    за квартал:
    2.1584
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.20212.1598-0.0827
    25.01.20212.2425+0.3167
    24.01.20211.9258+0.2602
    23.01.20211.6656+0.1533
    22.01.20211.5123-0.0123
    21.01.20211.5246-0.0882
    20.01.20211.6128-0.098
    19.01.20211.7108+0.0209
    18.01.20211.6899+0.0054
    17.01.20211.6845+0.3277
    16.01.20211.3568+0.1577
    15.01.20211.1991+0.027
    14.01.20211.1721+0.0988
    13.01.20211.0733+0.0653
    12.01.20211.008+0.06428
    11.01.20210.94372

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот