Курсы криптовалют к 1inch

Биткоин 63056.05
Эфириум 3119.45
Tether 0.99967
Binance Coin 594.64
Solana 136.6
USD Coin 1.0001
Lido Staked ETH 3119.82
Рипл 0.51956
Dogecoin 0.14668
Tokamak Network 5.3355
Cardano 0.45989
SHIBA INU 2.5E-5
Avalanche 34.1842
Wrapped TRON 0.11925
TRON 0.11909
Wrapped Bitcoin 63090.79
Polkadot 6.7211
Bitcoin Cash 477.59
ChainLink 14.1992
NEAR Protocol 7.221

Все криптовалюты » Швейцарский франк » 1inch »

Курс швейцарского франка к 1inch

Обновлено: 27.04.2024 07:00:01


	=
Калькулятор CHF - 1INCH / Обратный расчет: курс 1inch к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 1inch, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4937

макс: 2.6189

за сутки:

2.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:00	2.5524	+0.0007
27.04 06:50	2.5517	-0.0034
27.04 06:40	2.5551	-0.0033
27.04 06:30	2.5584	-0.0034
27.04 06:20	2.5618	-0.0118
27.04 06:10	2.5736	-0.0102
27.04 06:03	2.5838	-0.0001
27.04 06:00	2.5839	-0.0038
27.04 05:50	2.5877	+0.0161
27.04 05:40	2.5716	-0.013
27.04 05:30	2.5846	-0.0168
27.04 05:20	2.6014	-0.0038
27.04 05:10	2.6052	-0.0056
27.04 05:00	2.6108	+0.0018
27.04 04:50	2.609	-0.0005
27.04 04:40	2.6095	-0.0094
27.04 04:30	2.6189	+0.0136
27.04 04:20	2.6053	+0.0193
27.04 04:10	2.586	+0.0142
27.04 04:03	2.5718	-0.0054
27.04 04:00	2.5772	-0.0067
27.04 03:50	2.5839	+0.0305
27.04 03:40	2.5534	+0.0028
27.04 03:30	2.5506	+0.0116
27.04 03:20	2.539	-0.004
27.04 03:10	2.543	-0.0119
27.04 03:00	2.5549	-0.002
27.04 02:50	2.5569	+0.0027
27.04 02:40	2.5542	+0.0028
27.04 02:30	2.5514	-0.0034
27.04 02:20	2.5548	-0.0028
27.04 02:10	2.5576	-0.0098
27.04 02:03	2.5674	+0.0003
27.04 02:00	2.5671	-0.0035
27.04 01:50	2.5706	+0.0194
27.04 01:40	2.5512	+0.0134
27.04 01:30	2.5378	+0.005
27.04 01:20	2.5328	+0.0033
27.04 01:10	2.5295	+0.0003
27.04 01:00	2.5292	-0.0074
27.04 00:50	2.5366	-0.008
27.04 00:40	2.5446	+0.003
27.04 00:30	2.5416	+0.006
27.04 00:20	2.5356	+0.0039
27.04 00:10	2.5317	-0.0018
27.04 00:03	2.5335	+0.0006
27.04 00:00	2.5329	+0.0016
26.04 23:50	2.5313	+0.0042
26.04 23:40	2.5271	+0.006
26.04 23:30	2.5211	-0.0001
26.04 23:20	2.5212	-0.004
26.04 23:10	2.5252	-0.0031
26.04 23:00	2.5283	-0.0102
26.04 22:50	2.5385	+0.0037
26.04 22:40	2.5348	+0.0039
26.04 22:30	2.5309	+0.0028
26.04 22:20	2.5281	+0.0064
26.04 22:10	2.5217	+0.0048
26.04 22:03	2.5169	+0.0008
26.04 22:00	2.5161	+0.0027
26.04 21:50	2.5134	-0.0033
26.04 21:40	2.5167	+0.0002
26.04 21:30	2.5165	+0.0075
26.04 21:20	2.509	-0.0057
26.04 21:10	2.5147	+0.0004
26.04 21:00	2.5143	-0.004
26.04 20:50	2.5183	-0.0015
26.04 20:40	2.5198	+0.0012
26.04 20:30	2.5186	-0.0026
26.04 20:20	2.5212	-0.0049
26.04 20:10	2.5261	-0.0001
26.04 20:03	2.5262	+0.0008
26.04 20:00	2.5254	-0.0067
26.04 19:50	2.5321	+0.0071
26.04 19:40	2.525	+0.0055
26.04 19:30	2.5195	-0.0087
26.04 19:20	2.5282	+0.0045
26.04 19:10	2.5237	-0.0009
26.04 19:00	2.5246	-0.0033
26.04 18:50	2.5279	-0.0161
26.04 18:40	2.544	-0.0163
26.04 18:30	2.5603	+0.0123
26.04 18:20	2.548	+0.0022
26.04 18:10	2.5458	+0.0134
26.04 18:03	2.5324	+0.0001
26.04 18:00	2.5323	+0.0016
26.04 17:50	2.5307	+0.0225
26.04 17:40	2.5082	+0.0049
26.04 17:30	2.5033	+0.0091
26.04 17:20	2.4942	-0.026
26.04 17:10	2.5202	+0.0004
26.04 17:00	2.5198	-0.0202
26.04 16:50	2.54	-0.0041
26.04 16:40	2.5441	-0.0281
26.04 16:30	2.5722	-0.0004
26.04 16:20	2.5726	+0.0161
26.04 16:10	2.5565	+0.0058
26.04 16:03	2.5507	-0.002
26.04 16:00	2.5527	+0.0176
26.04 15:50	2.5351	+0.0017
26.04 15:40	2.5334	-0.0104
26.04 15:30	2.5438	+0.0029
26.04 15:20	2.5409	+0.0038
26.04 15:10	2.5371	-0.0108
26.04 15:00	2.5479	-0.0004
26.04 14:50	2.5483	+0.0016
26.04 14:40	2.5467	+0.0004
26.04 14:30	2.5463	-0.0052
26.04 14:20	2.5515	-0.0041
26.04 14:10	2.5556	-0.002
26.04 14:03	2.5576	-0.0003
26.04 14:00	2.5579	+0.0072
26.04 13:50	2.5507	+0.0039
26.04 13:40	2.5468	+0.0099
26.04 13:30	2.5369	+0.003
26.04 13:20	2.5339	+0.0038
26.04 13:10	2.5301	-0.0178
26.04 13:00	2.5479	+0.0005
26.04 12:50	2.5474	+0.0081
26.04 12:40	2.5393	-0.0071
26.04 12:30	2.5464	-0.0022
26.04 12:20	2.5486	-0.0066
26.04 12:10	2.5552	-0.0003
26.04 12:03	2.5555	-
26.04 12:00	2.5555	+0.0135
26.04 11:50	2.542	-0.0036
26.04 11:40	2.5456	+0.0108
26.04 11:30	2.5348	+0.007
26.04 11:20	2.5278	-0.0056
26.04 11:10	2.5334	-0.0076
26.04 11:00	2.541	+0.0087
26.04 10:50	2.5323	-0.0143
26.04 10:40	2.5466	+0.019
26.04 10:30	2.5276	-0.0097
26.04 10:20	2.5373	+0.0148
26.04 10:10	2.5225	+0.005
26.04 10:03	2.5175	+0.004
26.04 10:00	2.5135	-0.0022
26.04 09:50	2.5157	+0.0051
26.04 09:40	2.5106	+0.0104
26.04 09:30	2.5002	-0.0024
26.04 09:20	2.5026	+0.0044
26.04 09:10	2.4982	+0.0045
26.04 09:00	2.4937	-0.0096
26.04 08:50	2.5033	+0.004
26.04 08:40	2.4993	-0.0016
26.04 08:30	2.5009	-0.0009
26.04 08:20	2.5018	-0.0084
26.04 08:10	2.5102	+0.0009
26.04 08:03	2.5093	+0.0033
26.04 08:00	2.506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4065

макс: 2.6476

за неделю:

2.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:00	2.5524	+0.0007
27.04 06:50	2.5517	-0.0038
27.04 05:50	2.5877	+0.0018
27.04 04:50	2.609	-0.0067
27.04 03:50	2.5839	-0.002
27.04 02:50	2.5569	-0.0035
27.04 01:50	2.5706	-0.0074
27.04 00:50	2.5366	+0.0016
26.04 23:50	2.5313	-0.0102
26.04 22:50	2.5385	+0.0027
26.04 21:50	2.5134	-0.004
26.04 20:50	2.5183	-0.0067
26.04 19:50	2.5321	-0.0033
26.04 18:50	2.5279	+0.0016
26.04 17:50	2.5307	-0.0202
26.04 16:50	2.54	+0.0176
26.04 15:50	2.5351	-0.0004
26.04 14:50	2.5483	+0.0072
26.04 13:50	2.5507	+0.0005
26.04 12:50	2.5474	+0.0135
26.04 11:50	2.542	+0.0087
26.04 10:50	2.5323	-0.0022
26.04 09:50	2.5157	-0.0096
26.04 08:50	2.5033	-0.0058
26.04 07:50	2.5118	+0.0155
26.04 06:50	2.5115	-0.0095
26.04 05:50	2.5097	-0.0163
26.04 04:50	2.5407	-0.0137
26.04 03:50	2.5607	+0.0019
26.04 02:50	2.5264	+0.0045
26.04 01:50	2.5331	+0.0068
26.04 00:50	2.5126	-0.0006
25.04 23:50	2.5164	-0.003
25.04 22:50	2.5399	-0.0098
25.04 21:50	2.5294	-0.01
25.04 20:50	2.5318	-0.0015
25.04 19:50	2.5363	-0.0124
25.04 18:50	2.5429	+0.0138
25.04 17:50	2.5677	-0.0069
25.04 16:50	2.5934	+0.0072
25.04 15:50	2.6054	+0.0042
25.04 14:50	2.5904	+0.005
25.04 13:50	2.6212	+0.0006
25.04 12:50	2.5901	-0.0082
25.04 11:50	2.5887	+0.0027
25.04 10:50	2.5663	-0.0036
25.04 09:50	2.5483	+0.0138
25.04 08:50	2.5339	-0.0076
25.04 07:50	2.5696	+0.0143
25.04 06:50	2.5721	-0.0012
25.04 05:50	2.5604	+0.0269
25.04 04:50	2.5177	+0.0014
25.04 03:50	2.5075	+0.0019
25.04 02:50	2.5116	+0.0164
25.04 01:50	2.5014	-0.0013
25.04 00:50	2.474	+0.0126
24.04 23:50	2.4501	-0.0023
24.04 22:50	2.4596	+0.0208
24.04 21:50	2.4729	+0.0032
24.04 20:50	2.4659	+0.0014
24.04 19:50	2.5023	-0.0006
24.04 18:50	2.5182	-0.0211
24.04 17:50	2.5466	+0.0228
24.04 16:50	2.4667	+0.0087
24.04 15:50	2.4298	+0.0155
24.04 14:50	2.4065	-0.0068
24.04 13:50	2.4246	-0.0087
24.04 12:50	2.4484	+0.0022
24.04 11:50	2.4254	+0.001
24.04 10:50	2.4469	-0.0043
24.04 09:50	2.44	+0.0015
24.04 08:50	2.438	-0.0192
24.04 07:50	2.4678	+0.0044
24.04 06:50	2.4759	+0.0115
24.04 05:50	2.4642	+0.0032
24.04 04:50	2.4496	-0.0062
24.04 03:50	2.4628	+0.0002
24.04 02:50	2.479	+0.0114
24.04 01:50	2.4805	-0.0022
24.04 00:50	2.493	+0.0039
23.04 23:50	2.4844	-0.0018
23.04 22:50	2.4849	-0.0107
23.04 21:50	2.4983	+0.0081
23.04 20:50	2.4712	-0.0066
23.04 19:50	2.4955	-0.0003
23.04 18:50	2.51	-0.0081
23.04 17:50	2.5053	-0.0026
23.04 16:50	2.5142	-0.006
23.04 15:50	2.5433	-0.0065
23.04 14:50	2.5442	+0.0054
23.04 13:50	2.5118	-0.0035
23.04 12:50	2.5485	-0.0069
23.04 11:50	2.5415	+0.0039
23.04 10:50	2.5439	+0.0096
23.04 09:50	2.5204	+0.0003
23.04 08:50	2.507	+0.0114
23.04 07:50	2.524	+0.0028
23.04 06:50	2.5163	+0.0055
23.04 05:50	2.499	+0.0039
23.04 04:50	2.4882	-0.0049
23.04 03:50	2.4765	+0.0003
23.04 02:50	2.4957	-0.0067
23.04 01:50	2.4794	-0.0007
23.04 00:50	2.4894	+0.0005
22.04 23:50	2.4819	-0.0065
22.04 22:50	2.4996	+0.0101
22.04 21:50	2.4853	-0.0027
22.04 20:50	2.4936	+0.0007
22.04 19:50	2.5157	-0.0042
22.04 18:50	2.5233	+0.0112
22.04 17:50	2.5237	-0.0091
22.04 16:50	2.532	+0.0008
22.04 15:50	2.5246	+0.0016
22.04 14:50	2.5307	+0.0036
22.04 13:50	2.5083	-0.0091
22.04 12:50	2.5352	+0.0146
22.04 11:50	2.5372	+0.0069
22.04 10:50	2.5286	+0.0079
22.04 09:50	2.4977	-0.0037
22.04 08:50	2.5004	-0.0031
22.04 07:50	2.5057	-0.0172
22.04 06:50	2.5178	-0.002
22.04 05:50	2.5639	+0.0117
22.04 04:50	2.5543	-0.0032
22.04 03:50	2.5645	+0.0002
22.04 02:50	2.5604	+0.0055
22.04 01:50	2.5514	-0.0038
22.04 00:50	2.5592	-0.006
21.04 23:50	2.5769	+0.0087
21.04 22:50	2.5633	+0.0008
21.04 21:50	2.5707	-0.0026
21.04 20:50	2.564	-0.0118
21.04 19:50	2.5927	+0.0065
21.04 18:50	2.5454	+0.0009
21.04 17:50	2.5565	+0.0218
21.04 16:50	2.5445	+0.0083
21.04 15:50	2.5331	+0.0033
21.04 14:50	2.5239	-0.0021
21.04 13:50	2.5285	-0.0007
21.04 12:50	2.5388	+0.0055
21.04 11:50	2.5282	-0.0062
21.04 10:50	2.5226	+0.0035
21.04 09:50	2.5103	-0.004
21.04 08:50	2.5153	-0.0053
21.04 07:50	2.5079	+0.0019
21.04 06:50	2.5014	-0.0068
21.04 05:50	2.5009	-0.0003
21.04 04:50	2.4975	-0.0044
21.04 03:50	2.522	+0.0003
21.04 02:50	2.4824	+0.0051
21.04 01:50	2.4783	-0.0001
21.04 00:50	2.4702	+0.0055
20.04 23:50	2.4638	-0.002
20.04 22:50	2.4808	+0.0033
20.04 21:50	2.4955	-0.0078
20.04 20:50	2.5001	+0.002
20.04 19:50	2.5419	-0.0144
20.04 18:50	2.5762	-0.0037
20.04 17:50	2.606	+0.0063
20.04 16:50	2.6103	-0.0054
20.04 15:50	2.6162	-0.0058
20.04 14:50	2.6331	-0.0001
20.04 13:50	2.6425	+0.0098
20.04 12:50	2.6476	+0.0119
20.04 11:50	2.6248	+0.0103
20.04 10:50	2.6143	+0.0018
20.04 09:50	2.6151	+0.0022
20.04 08:50	2.6177	+0.008
20.04 07:50	2.6172

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8207

макс: 2.8215

за месяц:

2.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	2.5314	-0.0238
25.04.2024	2.5552	+0.0881
24.04.2024	2.4671	-0.045
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6802

макс: 3.0531

за квартал:

2.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	2.5314	-0.0238
25.04.2024	2.5552	+0.0881
24.04.2024	2.4671	-0.045
23.04.2024	2.5121	-0.0033
22.04.2024	2.5154	-0.023
21.04.2024	2.5384	-0.0396
20.04.2024	2.578	-0.0607
19.04.2024	2.6387	-0.1383
18.04.2024	2.777	-0.0445
17.04.2024	2.8215	+0.0574
16.04.2024	2.7641	+0.1297
15.04.2024	2.6344	-0.0609
14.04.2024	2.6953	+0.2252
13.04.2024	2.4701	+0.3966
12.04.2024	2.0735	+0.0962
11.04.2024	1.9773	+0.0317
10.04.2024	1.9456	+0.0725
09.04.2024	1.8731	+0.0139
08.04.2024	1.8592	-0.1101
07.04.2024	1.9693	-0.0728
06.04.2024	2.0421	-0.0146
05.04.2024	2.0567	+0.0258
04.04.2024	2.0309	+0.0002
03.04.2024	2.0307	+0.0321
02.04.2024	1.9986	+0.1647
01.04.2024	1.8339	+0.0113
31.03.2024	1.8226	+0.0019
30.03.2024	1.8207	-0.0445
29.03.2024	1.8652	+0.0002
28.03.2024	1.865	+0.0027
27.03.2024	1.8623	+0.0307
26.03.2024	1.8316	-0.0963
25.03.2024	1.9279	-0.0829
24.03.2024	2.0108	-0.0245
23.03.2024	2.0353	-0.0164
22.03.2024	2.0517	+0.0393
21.03.2024	2.0124	-0.1475
20.03.2024	2.1599	-0.0233
19.03.2024	2.1832	+0.1964
18.03.2024	1.9868	+0.012
17.03.2024	1.9748	+0.0571
16.03.2024	1.9177	+0.048
15.03.2024	1.8697	+0.1395
14.03.2024	1.7302	+0.05
13.03.2024	1.6802	-0.088
12.03.2024	1.7682	-0.0009
11.03.2024	1.7691	-0.062
10.03.2024	1.8311	-0.0045
09.03.2024	1.8356	-0.0263
08.03.2024	1.8619	+0.0464
07.03.2024	1.8155	-0.0861
06.03.2024	1.9016	-0.0558
05.03.2024	1.9574	+0.0196
04.03.2024	1.9378	-0.0408
03.03.2024	1.9786	-0.0044
02.03.2024	1.983	-0.1187
01.03.2024	2.1017	-0.0804
29.02.2024	2.1821	-0.0978
28.02.2024	2.2799	-0.0505
27.02.2024	2.3304	+0.0167
26.02.2024	2.3137	-0.0035
25.02.2024	2.3172	+0.072
24.02.2024	2.2452	-0.2476
23.02.2024	2.4928	-0.0643
22.02.2024	2.5571	-0.0776
21.02.2024	2.6347	+0.119
20.02.2024	2.5157	+0.0415
19.02.2024	2.4742	-0.0448
18.02.2024	2.519	-0.0458
17.02.2024	2.5648	+0.0688
16.02.2024	2.496	-0.0286
15.02.2024	2.5246	-0.0294
14.02.2024	2.554	-0.0541
13.02.2024	2.6081	-0.0627
12.02.2024	2.6708	-0.0093
11.02.2024	2.6801	-0.0147
10.02.2024	2.6948	-0.0102
09.02.2024	2.705	-0.1001
08.02.2024	2.8051	-0.081
07.02.2024	2.8861	-0.0206
06.02.2024	2.9067	+0.012
05.02.2024	2.8947	-0.0058
04.02.2024	2.9005	+0.0489
03.02.2024	2.8516	-0.0656
02.02.2024	2.9172	-0.1359
01.02.2024	3.0531	+0.1362
31.01.2024	2.9169	+0.1321
30.01.2024	2.7848	-0.1074
29.01.2024	2.8922	-0.0476
28.01.2024	2.9398	-0.0039
27.01.2024	2.9437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот