Курсы криптовалют к AIVIVE

Bitcoin 62922.49
Эфириум 1864.83
Tether USDt 0.99897
BNB 587.47
USDC 0.99983
XRP 1.0625
Solana 72.9633
TRON 0.32588
Hyperliquid 52.9018
Dogecoin 0.06967
UNUS SED LEO 9.7564
Decimal 0.72564
Zcash 457.63
Monero 352.88
Cardano 0.16954
Chainlink 8.1655
Stellar 0.17195
Dai 0.99954
Canton 0.11727
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » AIVIVE

Курс швейцарского франка (CHF) к AIVIVE (AVV)

Обновлено: 31.07.2026 23:40:01


	=
Калькулятор CHF - AVV / Обратный расчет: курс AIVIVE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aivive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 131.25

макс: 138.32

за сутки:

131.96

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:40	131.96	-0.01
31.07 23:30	131.97	+0.04
31.07 23:20	131.93	-0.01
31.07 23:10	131.94	-0.07
31.07 23:03	132.01	+0.01
31.07 23:00	132	-0.04
31.07 22:50	132.04	+0.01
31.07 22:40	132.03	-
31.07 22:30	132.03	+0.01
31.07 22:20	132.02	-0.01
31.07 22:10	132.03	+0.08
31.07 22:00	131.95	+0.03
31.07 21:50	131.92	-
31.07 21:40	131.92	-
31.07 21:30	131.92	-0.02
31.07 21:20	131.94	-0.02
31.07 21:10	131.96	-
31.07 21:03	131.96	-0.02
31.07 21:00	131.98	+0.16
31.07 20:50	131.82	-0.02
31.07 20:40	131.84	-
31.07 20:30	131.84	-0.04
31.07 20:20	131.88	-0.01
31.07 20:10	131.89	-
31.07 20:00	131.89	-0.05
31.07 19:50	131.94	-0.05
31.07 19:40	131.99	-0.01
31.07 19:30	132	+0.02
31.07 19:20	131.98	+0.03
31.07 19:10	131.95	-
31.07 19:03	131.95	-0.04
31.07 19:00	131.99	+0.24
31.07 18:50	131.75	-0.02
31.07 18:40	131.77	+0.01
31.07 18:30	131.76	+0.04
31.07 18:20	131.72	-0.08
31.07 18:10	131.8	+0.02
31.07 18:00	131.78	-0.02
31.07 17:50	131.8	+0.02
31.07 17:40	131.78	-0.05
31.07 17:30	131.83	+0.25
31.07 17:20	131.58	+0.04
31.07 17:10	131.54	-0.01
31.07 17:03	131.55	-
31.07 17:00	131.55	+0.27
31.07 16:50	131.28	+0.03
31.07 16:40	131.25	-0.03
31.07 16:30	131.28	-0.01
31.07 16:20	131.29	+0.01
31.07 16:10	131.28	-
31.07 16:00	131.28	-0.18
31.07 15:50	131.46	-0.03
31.07 15:40	131.49	-0.01
31.07 15:30	131.5	-0.01
31.07 15:28	131.51	-
31.07 15:28	131.51	+0.01
31.07 15:10	131.5	-
31.07 15:04	131.5	+0.01
31.07 15:00	131.49	-0.19
31.07 14:50	131.68	-0.01
31.07 14:40	131.69	+0.02
31.07 14:30	131.67	+0.03
31.07 14:20	131.64	-0.06
31.07 14:10	131.7	+0.04
31.07 14:00	131.66	-0.11
31.07 13:50	131.77	-
31.07 13:40	131.77	-
31.07 13:30	131.77	+0.01
31.07 13:20	131.76	+0.01
31.07 13:10	131.75	-0.01
31.07 13:03	131.76	+0.02
31.07 13:00	131.74	-0.15
31.07 12:50	131.89	-0.01
31.07 12:40	131.9	-
31.07 12:30	131.9	+0.01
31.07 12:20	131.89	-0.02
31.07 12:10	131.91	+0.02
31.07 12:00	131.89	-0.09
31.07 11:50	131.98	+0.03
31.07 11:40	131.95	-0.03
31.07 11:30	131.98	+0.01
31.07 11:20	131.97	+0.01
31.07 11:10	131.96	-0.02
31.07 11:03	131.98	-0.01
31.07 11:00	131.99	+0.17
31.07 10:50	131.82	-
31.07 10:40	131.82	+0.01
31.07 10:30	131.81	-
31.07 10:20	131.81	+0.01
31.07 10:10	131.8	-0.03
31.07 10:00	131.83	-0.07
31.07 09:50	131.9	-0.01
31.07 09:40	131.91	-0.03
31.07 09:30	131.94	+0.02
31.07 09:20	131.92	-
31.07 09:10	131.92	+0.02
31.07 09:03	131.9	-0.02
31.07 09:00	131.92	+0.02
31.07 08:50	131.9	+0.05
31.07 08:40	131.85	+0.05
31.07 08:30	131.8	-0.01
31.07 08:20	131.81	-0.07
31.07 08:10	131.88	+0.05
31.07 08:00	131.83	-0.01
31.07 07:50	131.84	-0.02
31.07 07:40	131.86	-2.44
31.07 07:30	134.3	-0.47
31.07 07:20	134.77	+0.04
31.07 07:10	134.73	-0.07
31.07 07:03	134.8	+0.01
31.07 07:00	134.79	-0.07
31.07 06:50	134.86	-1.17
31.07 06:40	136.03	-1.7
31.07 06:30	137.73	+0.04
31.07 06:20	137.69	-0.02
31.07 06:10	137.71	+0.01
31.07 06:00	137.7	-0.13
31.07 05:50	137.83	-0.41
31.07 05:40	138.24	-0.04
31.07 05:30	138.28	-0.04
31.07 05:20	138.32	+0.09
31.07 05:10	138.23	-0.03
31.07 05:03	138.26	-
31.07 05:00	138.26	+0.03
31.07 04:50	138.23	+0.02
31.07 04:45	138.21	+0.04
31.07 04:30	138.17	-0.02
31.07 04:20	138.19	-
31.07 04:10	138.19	+0.35
31.07 04:00	137.84	-0.22
31.07 03:50	138.06	+0.12
31.07 03:40	137.94	-0.01
31.07 03:30	137.95	+0.04
31.07 03:20	137.91	-
31.07 03:10	137.91	-0.05
31.07 03:03	137.96	-
31.07 03:00	137.96	+0.02
31.07 02:50	137.94	-
31.07 02:40	137.94	-0.1
31.07 02:30	138.04	-0.02
31.07 02:20	138.06	+0.05
31.07 02:10	138.01	+0.04
31.07 02:00	137.97	+0.04
31.07 01:50	137.93	-
31.07 01:40	137.93	-
31.07 01:30	137.93	-0.01
31.07 01:20	137.94	-0.05
31.07 01:10	137.99	-0.02
31.07 01:03	138.01	-0.12
31.07 01:00	138.13	+0.1
31.07 00:50	138.03	-0.19
31.07 00:40	138.22	+0.12
31.07 00:30	138.1	-0.04
31.07 00:20	138.14	-0.03
31.07 00:10	138.17	-0.01
31.07 00:00	138.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.33

макс: 139.19

за неделю:

131.96

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:40	131.96	-0.04
31.07 22:50	132.04	+0.03
31.07 21:50	131.92	+0.16
31.07 20:50	131.82	-0.05
31.07 19:50	131.94	+0.24
31.07 18:50	131.75	-0.02
31.07 17:50	131.8	+0.27
31.07 16:50	131.28	-0.18
31.07 15:50	131.46	-0.19
31.07 14:50	131.68	-0.11
31.07 13:50	131.77	-0.15
31.07 12:50	131.89	-0.09
31.07 11:50	131.98	+0.17
31.07 10:50	131.82	-0.07
31.07 09:50	131.9	+0.02
31.07 08:50	131.9	-0.01
31.07 07:50	131.84	-0.07
31.07 06:50	134.86	-0.13
31.07 05:50	137.83	+0.03
31.07 04:50	138.23	-0.22
31.07 03:50	138.06	+0.02
31.07 02:50	137.94	+0.04
31.07 01:50	137.93	+0.1
31.07 00:50	138.03	+0.09
30.07 23:50	138.09	+0.23
30.07 22:50	137.89	+0.12
30.07 21:50	137.67	-0.09
30.07 20:50	137.76	+0.42
30.07 19:50	137.37	-0.02
30.07 18:50	137.47	+0.85
30.07 17:50	136.59	+0.18
30.07 16:50	136.4	+0.19
30.07 15:50	136.16	-0.1
30.07 14:50	135.63	+0.44
30.07 13:50	135.19	+0.1
30.07 12:50	136.53	+0.23
30.07 11:50	136.41	-0.11
30.07 10:50	136.47	-2.17
30.07 08:40	138.69	+0.05
30.07 07:50	138.64	-0.06
30.07 06:50	138.79	-0.06
30.07 05:50	138.83	-0.18
30.07 04:50	138.92	-0.18
30.07 03:50	139.14	+0.05
30.07 02:50	139.09	+0.04
30.07 01:50	139.1	-0.08
30.07 00:50	139.19	+0.23
29.07 23:50	138.98	+0.08
29.07 22:50	138.9	+0.75
29.07 21:50	138.13	+0.08
29.07 20:50	138.05	-0.08
29.07 19:50	138.13	-0.01
29.07 18:50	138.17	-0.26
29.07 17:50	138.42	+0.25
29.07 16:50	138.14	-0.02
29.07 15:50	138.16	+0.05
29.07 14:50	138.67	-0.41
29.07 13:50	138.73	+0.27
29.07 12:50	138.54	-0.04
29.07 11:50	138.67	-0.02
29.07 10:50	138.73	-0.14
29.07 09:50	138.94	-0.11
29.07 08:50	139.03	+0.24
29.07 07:50	138.71	+0.32
29.07 06:50	137.83	+0.16
29.07 05:50	137.6	-0.02
29.07 04:50	137.58	+0.08
29.07 03:50	136.62	-
29.07 02:50	136.62	-0.06
29.07 01:50	136.71	+0.12
29.07 00:50	136.64	-0.08
28.07 23:50	136.74	-0.01
28.07 22:50	136.76	-0.09
28.07 21:50	136.86	-0.15
28.07 20:50	137	+0.01
28.07 19:50	136.93	+0.2
28.07 18:50	136.73	+0.04
28.07 17:50	136.72	+0.24
28.07 16:50	136.52	-0.05
28.07 15:50	137.19	+0.12
28.07 14:50	136.1	-0.07
28.07 13:50	136.11	-
28.07 12:50	136.12	-0.09
28.07 11:50	136.29	-0.09
28.07 10:50	136.31	+0.05
28.07 09:50	136.43	-0.11
28.07 08:50	136.62	-0.08
28.07 07:50	136.4	-0.01
28.07 06:50	136.35	-0.04
28.07 05:50	136.17	+0.04
28.07 04:50	136.15	+0.03
28.07 03:50	135.19	-
28.07 02:50	135.2	-0.13
28.07 01:50	135.25	+0.1
28.07 00:50	135.23	-0.06
27.07 23:50	135.29	+0.01
27.07 22:50	135.25	-0.47
27.07 21:50	135.7	+0.19
27.07 20:50	135.43	+0.08
27.07 19:50	135.8	+0.03
27.07 18:50	135.66	-0.04
27.07 17:50	136	-0.33
27.07 16:50	135.82	-
27.07 15:50	135.77	+0.01
27.07 14:50	135.21	-0.01
27.07 13:50	135.38	+0.08
27.07 12:50	135.27	-
27.07 11:50	135.27	-0.21
27.07 10:50	135.53	+0.19
27.07 09:50	135.5	-0.02
27.07 08:50	135.47	-0.03
27.07 07:50	135.1	-0.05
27.07 06:50	135.14	-0.21
27.07 05:50	136	-0.28
27.07 04:50	135.83	+0.23
27.07 03:50	134.91	+0.08
27.07 02:50	134.78	-0.21
27.07 01:50	133.47	+0.1
27.07 00:50	132.96	+0.02
26.07 23:50	132.88	+0.19
26.07 22:50	132.7	+0.03
26.07 21:50	132.69	+0.08
26.07 20:50	132.64	+0.01
26.07 19:50	132.71	-0.1
26.07 18:50	132.84	+0.04
26.07 17:50	132.86	+0.02
26.07 16:50	132.8	-0.03
26.07 15:50	132.8	+0.21
26.07 14:50	132.52	+0.01
26.07 13:50	132.72	+0.08
26.07 12:50	132.45	+0.13
26.07 11:50	132.38	+0.01
26.07 10:50	132.37	+0.06
26.07 09:50	132.33	-0.23
26.07 08:50	132.18	-0.06
26.07 07:50	131.97	-0.05
26.07 06:50	131.83	-0.02
26.07 05:50	131.83	+0.01
26.07 04:50	131.82	-
26.07 03:50	131.77	+0.01
26.07 02:50	131.71	-0.03
26.07 01:50	131.78	-0.28
26.07 00:50	132.04	-0.04
25.07 23:50	131.79	-0.04
25.07 22:50	131.74	-0.04
25.07 21:50	131.86	-0.02
25.07 20:50	131.84	+0.03
25.07 19:50	131.75	+0.05
25.07 18:50	131.88	+0.04
25.07 17:50	131.65	-0.12
25.07 16:50	131.93	+0.4
25.07 15:50	131.37	-0.15
25.07 14:50	131.22	+0.09
25.07 13:50	130.87	+0.05
25.07 12:50	130.83	+0.15
25.07 11:50	130.89	+0.02
25.07 10:50	131.17	-0.02
25.07 09:50	130.79	-0.09
25.07 08:50	130.72	-0.06
25.07 07:50	130.65	-0.03
25.07 06:50	130.67	-0.02
25.07 05:50	130.39	-0.02
25.07 04:50	130.42	-0.07
25.07 03:50	130.42	+0.02
25.07 02:50	130.33	+0.03
25.07 01:50	130.36	-0.04
25.07 00:50	130.35

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 126.71

макс: 139.19

за месяц:

131.96

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	138.15	+0.02
29.07.2026	138.13	+1.57
28.07.2026	136.56	+1.37
27.07.2026	135.19	+2.56
26.07.2026	132.63	+1.34
25.07.2026	131.29	+1.01
24.07.2026	130.28	+0.89
23.07.2026	129.39	-0.32
22.07.2026	129.71	+0.75
21.07.2026	128.96	+0.82
20.07.2026	128.14	-0.41
19.07.2026	128.55	-0.18
18.07.2026	128.73	+0.1
17.07.2026	128.63	-
16.07.2026	128.63	+0.34
15.07.2026	128.29	+0.44
14.07.2026	127.85	+1.14
13.07.2026	126.71

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 126.71

макс: 139.19

за квартал:

131.96

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	138.15	+0.02
29.07.2026	138.13	+1.57
28.07.2026	136.56	+1.37
27.07.2026	135.19	+2.56
26.07.2026	132.63	+1.34
25.07.2026	131.29	+1.01
24.07.2026	130.28	+0.89
23.07.2026	129.39	-0.32
22.07.2026	129.71	+0.75
21.07.2026	128.96	+0.82
20.07.2026	128.14	-0.41
19.07.2026	128.55	-0.18
18.07.2026	128.73	+0.1
17.07.2026	128.63	-
16.07.2026	128.63	+0.34
15.07.2026	128.29	+0.44
14.07.2026	127.85	+1.14
13.07.2026	126.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот