Курсы криптовалют к AIVIVE

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Швейцарский франк » AIVIVE

Курс швейцарского франка (CHF) к AIVIVE (AVV)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор CHF - AVV / Обратный расчет: курс AIVIVE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aivive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.07

макс: 142.44

за сутки:

141.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	141.59	-0.09
24.09 22:20	141.68	-0.01
24.09 22:10	141.69	+0.04
24.09 22:00	141.65	+0.1
24.09 21:50	141.55	-0.1
24.09 21:40	141.65	-0.04
24.09 21:30	141.69	-
24.09 21:20	141.69	+0.07
24.09 21:10	141.62	-0.06
24.09 21:03	141.68	+0.02
24.09 21:00	141.66	-0.11
24.09 20:50	141.77	-0.03
24.09 20:40	141.8	+0.14
24.09 20:30	141.66	-0.13
24.09 20:20	141.79	+0.07
24.09 20:10	141.72	+0.14
24.09 20:00	141.58	+0.23
24.09 19:50	141.35	-0.13
24.09 19:40	141.48	-0.14
24.09 19:30	141.62	+0.18
24.09 19:20	141.44	-0.04
24.09 19:10	141.48	+0.07
24.09 19:03	141.41	+0.06
24.09 19:00	141.35	+0.02
24.09 18:50	141.33	+0.15
24.09 18:40	141.18	-0.09
24.09 18:30	141.27	+0.01
24.09 18:20	141.26	-
24.09 18:10	141.26	+0.06
24.09 18:00	141.2	-0.14
24.09 17:50	141.34	+0.13
24.09 17:40	141.21	-0.2
24.09 17:30	141.41	+0.04
24.09 17:20	141.37	+0.05
24.09 17:10	141.32	+0.07
24.09 17:03	141.25	-
24.09 17:00	141.25	-0.03
24.09 16:50	141.28	-0.01
24.09 16:40	141.29	+0.11
24.09 16:30	141.18	-0.1
24.09 16:20	141.28	+0.24
24.09 16:10	141.04	-0.09
24.09 16:00	141.13	-0.07
24.09 15:50	141.2	-0.02
24.09 15:40	141.22	+0.08
24.09 15:30	141.14	+0.01
24.09 15:20	141.13	+0.17
24.09 15:10	140.96	+0.01
24.09 15:03	140.95	-0.05
24.09 15:00	141	-0.08
24.09 14:50	141.08	+0.01
24.09 14:40	141.07	+0.02
24.09 14:30	141.05	-0.06
24.09 14:20	141.11	+0.02
24.09 14:10	141.09	+0.07
24.09 14:00	141.02	+0.01
24.09 13:50	141.01	-0.01
24.09 13:40	141.02	-
24.09 13:30	141.02	+0.02
24.09 13:20	141	-0.01
24.09 13:10	141.01	-0.02
24.09 13:03	141.03	-
24.09 13:00	141.03	+0.07
24.09 12:50	140.96	+0.09
24.09 12:40	140.87	+0.02
24.09 12:30	140.85	+0.04
24.09 12:20	140.81	+0.04
24.09 12:10	140.77	+0.11
24.09 12:00	140.66	-0.15
24.09 11:50	140.81	+0.01
24.09 11:40	140.8	-0.02
24.09 11:30	140.82	-0.03
24.09 11:20	140.85	+0.02
24.09 11:10	140.83	-0.05
24.09 11:03	140.88	+0.03
24.09 11:00	140.85	-0.5
24.09 10:50	141.35	+0.09
24.09 10:40	141.26	-0.07
24.09 10:30	141.33	-0.02
24.09 10:20	141.35	-0.08
24.09 10:10	141.43	-
24.09 10:00	141.43	+0.09
24.09 09:50	141.34	+0.03
24.09 09:40	141.31	+0.07
24.09 09:30	141.24	-0.04
24.09 09:20	141.28	+0.11
24.09 09:10	141.17	+0.09
24.09 09:03	141.08	-0.12
24.09 09:00	141.2	-0.03
24.09 08:50	141.23	+0.53
24.09 08:40	140.7	-0.38
24.09 08:30	141.08	-0.82
24.09 08:20	141.9	-0.52
24.09 08:10	142.42	+0.29
24.09 08:00	142.13	-0.08
24.09 07:50	142.21	+0.04
24.09 07:40	142.17	-0.19
24.09 07:30	142.36	-0.01
24.09 07:20	142.37	+0.02
24.09 07:10	142.35	-0.09
24.09 07:03	142.44	-
24.09 07:00	142.44	+0.2
24.09 06:50	142.24	-0.02
24.09 06:40	142.26	+0.03
24.09 06:30	142.23	+0.04
24.09 06:20	142.19	-
24.09 06:10	142.19	+0.07
24.09 06:00	142.12	-0.14
24.09 05:50	142.26	+0.11
24.09 05:40	142.15	-0.01
24.09 05:30	142.16	+0.08
24.09 05:20	142.08	+0.06
24.09 05:10	142.02	+0.16
24.09 05:03	141.86	+0.01
24.09 05:00	141.85	+0.01
24.09 04:50	141.84	-0.06
24.09 04:40	141.9	-0.25
24.09 04:30	142.15	+0.03
24.09 04:20	142.12	+0.14
24.09 04:10	141.98	+0.01
24.09 04:00	141.97	+0.06
24.09 03:50	141.91	+0.03
24.09 03:40	141.88	-
24.09 03:30	141.88	+0.03
24.09 03:20	141.85	-
24.09 03:10	141.85	+0.05
24.09 03:03	141.8	-
24.09 03:00	141.8	-0.04
24.09 02:50	141.84	-0.05
24.09 02:40	141.89	+0.04
24.09 02:30	141.85	-0.03
24.09 02:20	141.88	-0.02
24.09 02:10	141.9	+0.03
24.09 02:00	141.87	-0.03
24.09 01:50	141.9	-
24.09 01:40	141.9	-0.05
24.09 01:30	141.95	+0.09
24.09 01:20	141.86	+0.18
24.09 01:10	141.68	-0.2
24.09 01:03	141.88	-0.05
24.09 01:00	141.93	+0.04
24.09 00:50	141.89	+0.54
24.09 00:40	141.35	+0.26
24.09 00:30	141.09	-0.03
24.09 00:20	141.12	-0.04
24.09 00:10	141.16	+0.06
24.09 00:00	141.1	-0.07
23.09 23:50	141.17	+1.02
23.09 23:40	140.15	+0.08
23.09 23:30	140.07	-0.24
23.09 23:20	140.31	+0.02
23.09 23:10	140.29	+0.13
23.09 23:03	140.16	-
23.09 23:00	140.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.83

макс: 142.44

за неделю:

141.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	141.59	+0.1
24.09 21:50	141.55	-0.11
24.09 20:50	141.77	+0.23
24.09 19:50	141.35	+0.02
24.09 18:50	141.33	-0.14
24.09 17:50	141.34	-0.03
24.09 16:50	141.28	-0.07
24.09 15:50	141.2	-0.08
24.09 14:50	141.08	+0.01
24.09 13:50	141.01	+0.07
24.09 12:50	140.96	-0.15
24.09 11:50	140.81	-0.5
24.09 10:50	141.35	+0.09
24.09 09:50	141.34	-0.03
24.09 08:50	141.23	-0.08
24.09 07:50	142.21	+0.2
24.09 06:50	142.24	-0.14
24.09 05:50	142.26	+0.01
24.09 04:50	141.84	+0.06
24.09 03:50	141.91	-0.04
24.09 02:50	141.84	-0.03
24.09 01:50	141.9	+0.04
24.09 00:50	141.89	-0.07
23.09 23:50	141.17	+0.13
23.09 22:50	140.03	-0.15
23.09 21:50	139.89	+0.19
23.09 20:50	139.87	+0.07
23.09 19:50	139.68	-0.11
23.09 18:50	139.88	-0.02
23.09 17:50	139.95	-0.02
23.09 16:50	139.87	-0.08
23.09 15:50	140.09	+0.17
23.09 14:50	140.06	+0.13
23.09 13:50	140.01	-0.35
23.09 12:50	140.33	+0.07
23.09 11:50	140.26	-0.07
23.09 10:50	140.02	+0.01
23.09 09:50	140.04	-0.01
23.09 08:50	140.06	+0.1
23.09 07:50	140.15	-0.01
23.09 06:50	140.21	+0.14
23.09 05:50	140.18	-0.06
23.09 04:50	140.55	-0.17
23.09 03:50	140.68	-0.1
23.09 02:50	140.75	+0.05
23.09 01:50	140.45	+0.17
23.09 00:50	140.16	-0.17
22.09 23:50	140.24	+0.14
22.09 22:50	139.76	+0.06
22.09 21:50	138.82	-0.04
22.09 20:50	138.75	-0.01
22.09 19:50	138.78	-0.1
22.09 18:50	138.61	-0.09
22.09 17:50	138.67	+0.03
22.09 16:50	138.6	-0.12
22.09 15:50	138.88	-0.14
22.09 14:50	138.98	-0.03
22.09 13:50	139.01	+0.23
22.09 12:50	138.69	+0.18
22.09 11:50	138.53	-0.18
22.09 10:50	138.73	-0.18
22.09 09:50	138.96	-
22.09 08:50	138.89	-
22.09 07:50	138.9	+0.16
22.09 06:50	138.71	+0.02
22.09 05:50	138.75	-0.14
22.09 04:50	138.84	-0.06
22.09 03:50	138.77	+0.01
22.09 02:50	138.76	+0.13
22.09 01:50	138.57	-0.08
22.09 00:50	138.57	+0.1
21.09 23:50	138.56	+0.05
21.09 22:50	138.46	-0.1
21.09 21:50	138.59	+0.15
21.09 20:50	138.52	-0.14
21.09 19:50	138.69	-0.26
21.09 18:50	138.89	+0.33
21.09 17:50	138.68	-0.16
21.09 16:50	138.73	-0.11
21.09 15:50	138.7	+0.06
21.09 14:50	138.63	+0.07
21.09 13:50	138.55	+0.08
21.09 12:50	138.55	+0.08
21.09 11:50	138.46	-0.15
21.09 10:50	138.56	-0.05
21.09 09:50	138.71	+0.04
21.09 08:50	138.65	+0.13
21.09 07:50	138.46	-0.02
21.09 06:50	138.44	-0.01
21.09 05:50	138.55	-0.03
21.09 04:50	138.62	-
21.09 03:50	138.63	+0.09
21.09 02:50	138.56	+0.03
21.09 01:50	138.59	+0.07
21.09 00:50	138.57	-0.05
20.09 23:50	138.55	-0.07
20.09 22:50	138.63	+0.02
20.09 21:50	138.53	+0.14
20.09 20:50	138.38	+0.09
20.09 19:50	138.36	-0.05
20.09 18:50	138.57	+0.04
20.09 17:50	138.49	+0.06
20.09 16:50	138.5	+0.13
20.09 15:50	138.56	-0.04
20.09 14:50	138.5	-0.15
20.09 13:50	138.59	+0.04
20.09 12:50	138.54	+0.05
20.09 11:50	138.52	-
20.09 10:50	138.46	+0.04
20.09 09:50	138.62	+0.04
20.09 08:50	138.51	+0.07
20.09 07:50	138.41	+0.01
20.09 06:50	138.35	-0.04
20.09 05:50	138.52	+0.07
20.09 04:50	138.38	+0.02
20.09 03:50	138.32	+0.06
20.09 02:50	138.31	+0.02
20.09 01:50	138.36	+0.02
20.09 00:50	138.47	-0.07
19.09 23:50	138.44	-0.15
19.09 22:50	138.03	-0.09
19.09 21:50	138.15	+0.13
19.09 20:50	138.03	-0.04
19.09 19:50	138.31	-0.05
19.09 18:50	138.17	-0.05
19.09 17:50	138.38	+0.18
19.09 16:50	138.18	+0.13
19.09 15:50	138.35	-0.01
19.09 14:50	138.45	+0.16
19.09 13:50	138.16	-0.01
19.09 12:50	138.1	+0.09
19.09 11:50	138.15	-0.07
19.09 10:50	138.41	-0.03
19.09 09:50	138.5	+0.1
19.09 08:50	138.25	+0.13
19.09 07:50	138.04	-0.05
19.09 06:50	137.82	-0.11
19.09 05:50	137.9	-
19.09 04:50	137.69	-0.05
19.09 03:50	137.71	-0.03
19.09 02:50	137.88	-0.05
19.09 01:50	137.82	-0.14
19.09 00:50	137.81	-0.13
18.09 23:50	138	+0.19
18.09 22:50	137.73	-0.11
18.09 21:50	137.85	+0.1
18.09 20:50	137.84	+0.18
18.09 19:50	137.64	+0.05
18.09 18:50	137.59	+0.07
18.09 17:50	137.38	+0.01
18.09 16:50	137.18	-0.02
18.09 15:50	137.07	-0.1
18.09 14:50	137.18	-0.19
18.09 13:50	137.2	-0.1
18.09 12:50	136.96	+0.1
18.09 11:50	136.86	-0.14
18.09 10:50	137.09	+0.01
18.09 09:50	137.06	-0.19
18.09 08:50	137.21	+0.15
18.09 07:50	137.17	+0.14
18.09 06:50	137.05	-0.05
18.09 05:50	136.92	-0.08
18.09 04:50	136.9	+0.05
18.09 03:50	136.85	-0.05
18.09 02:50	136.98	+0.01
18.09 01:50	137.03	+0.22
18.09 00:50	136.85	+0.08
17.09 23:50	136.9	-0.05
17.09 22:50	136.83

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 125.55

макс: 142.44

за месяц:

141.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	140.15	+1.17
22.09.2026	138.98	+0.14
21.09.2026	138.84	+0.35
20.09.2026	138.49	+0.3
19.09.2026	138.19	+0.9
18.09.2026	137.29	+0.7
17.09.2026	136.59	+0.17
16.09.2026	136.42	+0.3
15.09.2026	136.12	-0.38
14.09.2026	136.5	+0.36
13.09.2026	136.14	+0.37
12.09.2026	135.77	-0.43
11.09.2026	136.2	+0.25
10.09.2026	135.95	-0.77
09.09.2026	136.72	+0.48
08.09.2026	136.24	+0.39
07.09.2026	135.85	+0.79
06.09.2026	135.06	+0.84
05.09.2026	134.22	+1.26
04.09.2026	132.96	+0.52
03.09.2026	132.44	+2.25
02.09.2026	130.19	+2.11
01.09.2026	128.08	+1.81
31.08.2026	126.27	+0.57
30.08.2026	125.7	+0.15
29.08.2026	125.55	-0.17
28.08.2026	125.72	-1.12
27.08.2026	126.84	-0.74
26.08.2026	127.58

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 125.55

макс: 142.44

за квартал:

141.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	140.15	+1.17
22.09.2026	138.98	+0.14
21.09.2026	138.84	+0.35
20.09.2026	138.49	+0.3
19.09.2026	138.19	+0.9
18.09.2026	137.29	+0.7
17.09.2026	136.59	+0.17
16.09.2026	136.42	+0.3
15.09.2026	136.12	-0.38
14.09.2026	136.5	+0.36
13.09.2026	136.14	+0.37
12.09.2026	135.77	-0.43
11.09.2026	136.2	+0.25
10.09.2026	135.95	-0.77
09.09.2026	136.72	+0.48
08.09.2026	136.24	+0.39
07.09.2026	135.85	+0.79
06.09.2026	135.06	+0.84
05.09.2026	134.22	+1.26
04.09.2026	132.96	+0.52
03.09.2026	132.44	+2.25
02.09.2026	130.19	+2.11
01.09.2026	128.08	+1.81
31.08.2026	126.27	+0.57
30.08.2026	125.7	+0.15
29.08.2026	125.55	-0.17
28.08.2026	125.72	-1.12
27.08.2026	126.84	-0.74
26.08.2026	127.58	-2.14
23.08.2026	129.72	-0.1
22.08.2026	129.82	+0.02
21.08.2026	129.8	-0.49
20.08.2026	130.29	-1.38
19.08.2026	131.67	+0.97
18.08.2026	130.7	-0.77
17.08.2026	131.47	+0.45
16.08.2026	131.02	+0.12
15.08.2026	130.9	-0.79
14.08.2026	131.69	-0.25
13.08.2026	131.94	-0.54
12.08.2026	132.48	-0.15
11.08.2026	132.63	-0.28
10.08.2026	132.91	-0.46
09.08.2026	133.37	-0.31
08.08.2026	133.68	-0.6
07.08.2026	134.28	+0.56
06.08.2026	133.72	+0.03
05.08.2026	133.69	+0.3
04.08.2026	133.39	+1.33
03.08.2026	132.06	+0.22
02.08.2026	131.84	-0.23
01.08.2026	132.07	-0.46
31.07.2026	132.53	-5.62
30.07.2026	138.15	+0.02
29.07.2026	138.13	+1.57
28.07.2026	136.56	+1.37
27.07.2026	135.19	+2.56
26.07.2026	132.63	+1.34
25.07.2026	131.29	+1.01
24.07.2026	130.28	+0.89
23.07.2026	129.39	-0.32
22.07.2026	129.71	+0.75
21.07.2026	128.96	+0.82
20.07.2026	128.14	-0.41
19.07.2026	128.55	-0.18
18.07.2026	128.73	+0.1
17.07.2026	128.63	-
16.07.2026	128.63	+0.34
15.07.2026	128.29	+0.44
14.07.2026	127.85	+1.14
13.07.2026	126.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот