Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alt.Estate token
- Биткоин 62634.3
- Эфириум 3020.03
- Tether 0.99988
- Binance Coin 586.03
- Solana 147.3
- USD Coin 0.99993
- Рипл 0.52182
- Lido Staked ETH 3020.55
- Dogecoin 0.15028
- Tokamak Network 5.7832
- Cardano 0.44209
- SHIBA INU 2.302E-5
- Avalanche 34.85
- TRON 0.12146
- Wrapped TRON 0.12119
- Polkadot 7.042
- Wrapped Bitcoin 62529.87
- Bitcoin Cash 464.51
- ChainLink 13.9572
- NEAR Protocol 7.1781
Курс швейцарского франка к Alt.Estate token
Обновлено: 08.05.2024 08:30:01
| = | ||
| Калькулятор CHF - ALT / Обратный расчет: курс Alt.Estate token к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно alt.estate token, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.976макс: 3.2154за сутки:
3.1988 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 08:30 3.1988 -0.0019 08.05 08:20 3.2007 -0.0147 08.05 08:10 3.2154 +0.0105 08.05 08:00 3.2049 +0.0027 08.05 07:50 3.2022 -0.0115 08.05 07:40 3.2137 +0.0313 08.05 07:30 3.1824 +0.0041 08.05 07:20 3.1783 +0.0035 08.05 07:10 3.1748 +0.0022 08.05 07:00 3.1726 +0.0088 08.05 06:50 3.1638 -0.0152 08.05 06:40 3.179 -0.013 08.05 06:30 3.192 +0.0131 08.05 06:20 3.1789 +0.0042 08.05 06:10 3.1747 +0.0007 08.05 06:00 3.174 +0.0052 08.05 05:50 3.1688 -0.0105 08.05 05:40 3.1793 +0.0014 08.05 05:30 3.1779 -0.0072 08.05 05:20 3.1851 +0.0268 08.05 05:10 3.1583 -0.0114 08.05 05:00 3.1697 -0.0111 08.05 04:50 3.1808 +0.0048 08.05 04:40 3.176 +0.0099 08.05 04:30 3.1661 +0.0162 08.05 04:20 3.1499 -0.0093 08.05 04:10 3.1592 -0.0073 08.05 04:00 3.1665 -0.0118 08.05 03:50 3.1783 +0.0009 08.05 03:40 3.1774 -0.0024 08.05 03:30 3.1798 +0.0301 08.05 03:20 3.1497 -0.0004 08.05 03:10 3.1501 -0.0054 08.05 03:00 3.1555 +0.0172 08.05 02:50 3.1383 -0.0066 08.05 02:40 3.1449 -0.0083 08.05 02:20 3.1532 +0.0111 08.05 02:10 3.1421 +0.0303 08.05 02:00 3.1118 +0.0085 08.05 01:50 3.1033 +0.012 08.05 01:40 3.0913 -0.0165 08.05 01:30 3.1078 -0.0033 08.05 01:20 3.1111 +0.0175 08.05 01:10 3.0936 +0.0081 08.05 01:00 3.0855 +0.0009 08.05 00:50 3.0846 +0.0069 08.05 00:40 3.0777 +0.0268 08.05 00:30 3.0509 -0.0066 08.05 00:20 3.0575 -0.0007 08.05 00:10 3.0582 -0.0033 08.05 00:00 3.0615 +0.0023 07.05 23:50 3.0592 -0.0082 07.05 23:40 3.0674 +0.0189 07.05 23:30 3.0485 +0.0046 07.05 23:20 3.0439 -0.0019 07.05 23:10 3.0458 -0.0059 07.05 23:00 3.0517 +0.0024 07.05 22:50 3.0493 +0.0011 07.05 22:40 3.0482 -0.0058 07.05 22:30 3.054 -0.0004 07.05 22:20 3.0544 +0.0141 07.05 22:10 3.0403 -0.0064 07.05 22:00 3.0467 -0.0149 07.05 21:50 3.0616 +0.0045 07.05 21:40 3.0571 +0.015 07.05 21:30 3.0421 +0.0101 07.05 21:20 3.032 +0.0017 07.05 21:10 3.0303 +0.0032 07.05 21:00 3.0271 +0.008 07.05 20:50 3.0191 -0.0126 07.05 20:40 3.0317 +0.0025 07.05 20:30 3.0292 +0.003 07.05 20:20 3.0262 -0.0013 07.05 20:10 3.0275 +0.0122 07.05 20:00 3.0153 -0.0043 07.05 19:50 3.0196 -0.0072 07.05 19:40 3.0268 +0.0173 07.05 19:30 3.0095 +0.0056 07.05 19:20 3.0039 +0.0039 07.05 19:10 3 -0.002 07.05 19:00 3.002 +0.0039 07.05 18:50 2.9981 -0.0003 07.05 18:40 2.9984 +0.0042 07.05 18:30 2.9942 +0.0052 07.05 18:20 2.989 +0.0088 07.05 18:10 2.9802 -0.006 07.05 18:00 2.9862 -0.0214 07.05 17:50 3.0076 -0.0316 07.05 17:40 3.0392 +0.0141 07.05 17:30 3.0251 -0.0027 07.05 17:20 3.0278 -0.0067 07.05 17:10 3.0345 -0.0008 07.05 17:00 3.0353 +0.0058 07.05 16:50 3.0295 +0.0035 07.05 16:40 3.026 +0.0004 07.05 16:30 3.0256 +0.006 07.05 16:20 3.0196 -0.0093 07.05 16:10 3.0289 +0.0028 07.05 16:00 3.0261 -0.0051 07.05 15:50 3.0312 -0.0072 07.05 15:40 3.0384 -0.0006 07.05 15:30 3.039 +0.0103 07.05 15:20 3.0287 +0.0025 07.05 15:10 3.0262 -0.0069 07.05 15:00 3.0331 +0.0072 07.05 14:50 3.0259 +0.0415 07.05 14:40 2.9844 +0.0025 07.05 14:30 2.9819 +0.0016 07.05 14:20 2.9803 -0.0102 07.05 14:10 2.9905 +0.0063 07.05 14:00 2.9842 -0.0097 07.05 13:50 2.9939 -0.0099 07.05 13:40 3.0038 -0.0106 07.05 13:30 3.0144 +0.012 07.05 13:20 3.0024 +0.014 07.05 13:10 2.9884 -0.0036 07.05 13:00 2.992 +0.0157 07.05 12:50 2.9763 - 07.05 12:40 2.9763 +0.0003 07.05 12:30 2.976 -0.0079 07.05 12:20 2.9839 - 07.05 12:10 2.9839 - 07.05 12:00 2.9839 +0.0027 07.05 11:50 2.9812 -0.0008 07.05 11:40 2.982 +0.0017 07.05 11:30 2.9803 -0.0447 07.05 11:20 3.025 -0.0193 07.05 11:10 3.0443 +0.0014 07.05 11:00 3.0429 +0.0107 07.05 10:50 3.0322 -0.0019 07.05 10:40 3.0341 -0.0126 07.05 10:30 3.0467 - 07.05 10:20 3.0467 - 07.05 10:10 3.0467 - 07.05 10:00 3.0467 -0.0001 07.05 09:50 3.0468 -0.014 07.05 09:40 3.0608 +0.0049 07.05 09:30 3.0559 -0.0057 07.05 09:20 3.0616 +0.0207 07.05 09:10 3.0409 +0.0048 07.05 09:00 3.0361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7723макс: 3.4573за неделю:
3.1988 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 08:30 3.1988 +0.0027 08.05 07:50 3.2022 +0.0088 08.05 06:50 3.1638 +0.0052 08.05 05:50 3.1688 -0.0111 08.05 04:50 3.1808 -0.0118 08.05 03:50 3.1783 +0.0172 08.05 02:50 3.1383 +0.0085 08.05 01:50 3.1033 +0.0009 08.05 00:50 3.0846 +0.0023 07.05 23:50 3.0592 +0.0024 07.05 22:50 3.0493 -0.0149 07.05 21:50 3.0616 +0.008 07.05 20:50 3.0191 -0.0043 07.05 19:50 3.0196 +0.0039 07.05 18:50 2.9981 -0.0214 07.05 17:50 3.0076 +0.0058 07.05 16:50 3.0295 -0.0051 07.05 15:50 3.0312 +0.0072 07.05 14:50 3.0259 -0.0097 07.05 13:50 2.9939 +0.0157 07.05 12:50 2.9763 +0.0027 07.05 11:50 2.9812 +0.0107 07.05 10:50 3.0322 -0.0001 07.05 09:50 3.0468 +0.0139 07.05 08:50 3.0222 -0.002 07.05 07:50 3.0483 -0.0062 07.05 06:50 3.0603 -0.0004 07.05 05:50 3.0058 -0.0018 07.05 04:50 2.9932 +0.0135 07.05 03:50 3.0151 +0.0005 07.05 02:50 3.0327 -0.0035 07.05 01:50 3.0141 -0.0096 07.05 00:50 3.0003 +0.0008 06.05 23:50 3.0143 -0.0092 06.05 22:50 3.0356 +0.0063 06.05 21:50 3.0174 -0.0117 06.05 20:50 3.0507 +0.0077 06.05 19:50 3.0271 +0.0061 06.05 18:50 2.9958 +0.0056 06.05 17:50 3.0054 -0.0021 06.05 16:50 2.9768 +0.029 06.05 15:50 2.9835 -0.0071 06.05 14:50 2.9337 +0.0088 06.05 13:50 2.9301 -0.0071 06.05 12:50 2.8443 +0.0132 06.05 11:50 2.8344 +0.0036 06.05 10:50 2.8843 -0.0031 06.05 09:50 2.9007 +0.0008 06.05 08:50 2.8749 -0.0066 06.05 07:50 2.9443 +0.0002 06.05 06:50 2.9535 +0.0191 06.05 05:50 2.9492 +0.0056 06.05 04:50 2.9279 -0.0036 06.05 03:50 2.9199 +0.002 06.05 02:50 2.9474 -0.0059 06.05 01:50 2.9745 -0.0032 06.05 00:50 2.9763 -0.0023 05.05 23:50 2.9748 +0.002 05.05 22:50 2.9484 +0.0049 05.05 21:50 2.9529 +0.0193 05.05 20:50 2.8999 -0.0046 05.05 19:50 2.9029 -0.0098 05.05 18:50 2.8824 -0.0157 05.05 17:50 2.9299 +0.0089 05.05 16:50 2.9496 +0.034 05.05 15:50 2.9381 +0.0109 05.05 14:50 2.9159 -0.0107 05.05 13:50 2.9227 +0.0031 05.05 12:50 2.8869 -0.0066 05.05 11:50 2.8758 +0.0096 05.05 10:50 2.8805 +0.0139 05.05 09:50 2.9022 +0.0148 05.05 08:50 2.9096 -0.0008 05.05 07:50 2.9173 -0.0069 05.05 06:50 2.9305 +0.0097 05.05 05:50 2.9285 -0.0093 05.05 04:50 2.9361 -0.0175 05.05 03:50 2.8861 +0.0016 05.05 02:50 2.8632 +0.0031 05.05 01:50 2.8641 -0.0074 05.05 00:50 2.8546 +0.0022 04.05 23:50 2.8337 -0.013 04.05 22:50 2.8446 -0.0004 04.05 21:40 2.8309 +0.001 04.05 20:50 2.8537 -0.0069 04.05 19:50 2.8415 -0.0043 04.05 18:50 2.8406 -0.002 04.05 17:50 2.8249 +0.0031 04.05 16:50 2.844 -0.0094 04.05 15:50 2.8084 +0.024 04.05 14:50 2.7951 -0.0071 04.05 13:50 2.7723 -0.0045 04.05 12:50 2.7973 +0.0007 04.05 11:50 2.8005 +0.0031 04.05 10:50 2.823 +0.0008 04.05 09:50 2.8261 -0.0045 04.05 08:50 2.807 -0.0044 04.05 07:50 2.8296 +0.0048 04.05 06:50 2.8244 -0.0001 04.05 05:50 2.835 +0.0231 04.05 04:50 2.7793 +0.0011 04.05 03:50 2.8039 +0.0146 04.05 02:50 2.8007 -0.0217 04.05 01:50 2.8281 +0.0017 04.05 00:50 2.8331 +0.0077 03.05 23:50 2.8205 +0.0043 03.05 22:50 2.8189 +0.0036 03.05 21:50 2.8401 +0.0011 03.05 20:50 2.842 +0.0197 03.05 19:50 2.8343 -0.0024 03.05 18:50 2.8839 -0.0023 03.05 17:50 2.8823 +0.0034 03.05 16:50 2.8841 +0.0272 03.05 15:50 2.8994 -0.018 03.05 14:50 2.9916 -0.0019 03.05 13:50 2.9992 +0.0149 03.05 12:50 2.9406 +0.012 03.05 11:50 2.9536 +0.0024 03.05 10:50 2.9961 +0.0043 03.05 09:50 2.9442 +0.0083 03.05 08:50 2.8632 -0.0043 03.05 07:50 2.8886 -0.0012 03.05 06:50 2.9236 -0.0118 03.05 05:50 2.9457 +0.0265 03.05 04:50 2.8883 +0.0029 03.05 03:50 2.9684 +0.0017 03.05 02:50 2.9522 -0.0025 03.05 01:50 2.9322 +0.0257 03.05 00:40 2.9415 -0.0036 02.05 23:50 3.0228 -0.0039 02.05 22:50 2.983 -0.0034 02.05 21:50 2.9326 -0.0247 02.05 20:50 2.9807 -0.0085 02.05 19:50 3.0519 +0.0177 02.05 18:50 3.09 +0.0156 02.05 17:50 3.0951 -0.0122 02.05 16:50 3.1349 +0.0175 02.05 15:50 3.0977 +0.0119 02.05 14:50 3.1014 +0.0009 02.05 13:50 3.1879 -0.0174 02.05 12:50 3.2453 -0.0278 02.05 11:50 3.2722 +0.0043 02.05 10:50 3.3066 +0.0268 02.05 09:50 3.3071 +0.002 02.05 08:50 3.3031 +0.0303 02.05 07:50 3.2856 -0.0107 02.05 06:50 3.2915 +0.0013 02.05 05:50 3.305 -0.0021 02.05 04:50 3.3094 +0.0067 02.05 03:50 3.2753 +0.0047 02.05 02:50 3.179 +0.0072 02.05 01:50 3.2254 -0.0087 02.05 00:50 3.247 +0.0227 01.05 23:50 3.2331 +0.017 01.05 22:50 3.2007 -0.032 01.05 21:50 3.1398 -0.0194 01.05 20:50 3.3136 -0.0043 01.05 19:50 3.3542 +0.0062 01.05 18:50 3.3428 +0.0045 01.05 17:50 3.3227 +0.0082 01.05 16:50 3.3172 +0.0053 01.05 15:50 3.2665 -0.0104 01.05 14:50 3.3036 -0.011 01.05 13:50 3.3422 -0.0149 01.05 12:50 3.3906 -0.0344 01.05 11:50 3.4573 +0.0065 01.05 10:50 3.3908 +0.0267 01.05 09:50 3.2794 +0.0099 01.05 08:50 3.2335 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.9237макс: 3.4966за месяц:
Таблица изменений курса швейцарского франка : показать3.1988 Дата Курс +/- 07.05.2024 3.2745 +0.0829 06.05.2024 3.1916 +0.0519 05.05.2024 3.1397 +0.0912 04.05.2024 3.0485 -0.0744 03.05.2024 3.1229 -0.2535 02.05.2024 3.3764 -0.1202 01.05.2024 3.4966 +0.2369 30.04.2024 3.2597 +0.1239 29.04.2024 3.1358 +0.0549 28.04.2024 3.0809 -0.1943 27.04.2024 3.2752 +0.1157 26.04.2024 3.1595 +0.0697 25.04.2024 3.0898 +0.1898 24.04.2024 2.9 +0.0857 23.04.2024 2.8143 +0.0661 22.04.2024 2.7482 -0.0378 21.04.2024 2.786 -0.1186 20.04.2024 2.9046 -0.196 19.04.2024 3.1006 -0.0705 18.04.2024 3.1711 +0.0644 17.04.2024 3.1067 +0.1214 16.04.2024 2.9853 +0.23 15.04.2024 2.7553 -0.0706 14.04.2024 2.8259 +0.28 13.04.2024 2.5459 +0.3718 12.04.2024 2.1741 +0.0739 11.04.2024 2.1002 +0.0435 10.04.2024 2.0567 +0.129 09.04.2024 1.9277 +0.004 08.04.2024 1.9237 -0.1396 07.04.2024 2.0633 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.9056макс: 3.8994за квартал:
Таблица изменений курса швейцарского франка : показать3.1988 Дата Курс +/- 07.05.2024 3.2745 +0.0829 06.05.2024 3.1916 +0.0519 05.05.2024 3.1397 +0.0912 04.05.2024 3.0485 -0.0744 03.05.2024 3.1229 -0.2535 02.05.2024 3.3764 -0.1202 01.05.2024 3.4966 +0.2369 30.04.2024 3.2597 +0.1239 29.04.2024 3.1358 +0.0549 28.04.2024 3.0809 -0.1943 27.04.2024 3.2752 +0.1157 26.04.2024 3.1595 +0.0697 25.04.2024 3.0898 +0.1898 24.04.2024 2.9 +0.0857 23.04.2024 2.8143 +0.0661 22.04.2024 2.7482 -0.0378 21.04.2024 2.786 -0.1186 20.04.2024 2.9046 -0.196 19.04.2024 3.1006 -0.0705 18.04.2024 3.1711 +0.0644 17.04.2024 3.1067 +0.1214 16.04.2024 2.9853 +0.23 15.04.2024 2.7553 -0.0706 14.04.2024 2.8259 +0.28 13.04.2024 2.5459 +0.3718 12.04.2024 2.1741 +0.0739 11.04.2024 2.1002 +0.0435 10.04.2024 2.0567 +0.129 09.04.2024 1.9277 +0.004 08.04.2024 1.9237 -0.1396 07.04.2024 2.0633 -0.1589 06.04.2024 2.2222 -0.0873 05.04.2024 2.3095 +0.081 04.04.2024 2.2285 +0.0039 03.04.2024 2.2246 +0.0147 02.04.2024 2.2099 +0.1425 01.04.2024 2.0674 +0.0935 31.03.2024 1.9739 +0.0206 30.03.2024 1.9533 +0.023 29.03.2024 1.9303 -0.0226 28.03.2024 1.9529 +0.025 27.03.2024 1.9279 +0.0223 26.03.2024 1.9056 -0.2702 25.03.2024 2.1758 -0.2209 24.03.2024 2.3967 -0.0103 23.03.2024 2.407 -0.0338 22.03.2024 2.4408 +0.0336 21.03.2024 2.4072 -0.3041 20.03.2024 2.7113 +0.0389 19.03.2024 2.6724 +0.252 18.03.2024 2.4204 +0.1161 17.03.2024 2.3043 -0.0479 16.03.2024 2.3522 -0.066 15.03.2024 2.4182 +0.2065 14.03.2024 2.2117 +0.1235 13.03.2024 2.0882 +0.043 12.03.2024 2.0452 +0.0123 11.03.2024 2.0329 -0.1214 10.03.2024 2.1543 -0.1209 09.03.2024 2.2752 -0.0678 08.03.2024 2.343 +0.0248 07.03.2024 2.3182 -0.2302 06.03.2024 2.5484 +0.0485 05.03.2024 2.4999 +0.057 04.03.2024 2.4429 +0.0291 03.03.2024 2.4138 -0.0999 02.03.2024 2.5137 -0.0482 01.03.2024 2.5619 -0.0303 29.02.2024 2.5922 +0.1898 28.02.2024 2.4024 +0.061 27.02.2024 2.3414 -0.1806 26.02.2024 2.522 +0.0764 25.02.2024 2.4456 -0.0535 24.02.2024 2.4991 +0.1498 23.02.2024 2.3493 +0.0196 22.02.2024 2.3297 -0.0562 21.02.2024 2.3859 -0.2115 20.02.2024 2.5974 -0.2264 19.02.2024 2.8238 +0.0229 18.02.2024 2.8009 -0.3038 17.02.2024 3.1047 -0.0455 16.02.2024 3.1502 -0.0138 15.02.2024 3.164 +0.0054 14.02.2024 3.1586 -0.3382 13.02.2024 3.4968 -0.1244 12.02.2024 3.6212 +0.09 11.02.2024 3.5312 +0.0278 10.02.2024 3.5034 -0.092 09.02.2024 3.5954 -0.0312 08.02.2024 3.6266 -0.2728 07.02.2024 3.8994