Курсы криптовалют к ApeCoin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » ApeCoin

Курс швейцарского франка (CHF) к ApeCoin (APE)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - APE / Обратный расчет: курс ApeCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно apecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5183

макс: 12.1723

за сутки:

11.9817

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	11.9817	+0.0669
10.11 02:00	11.9148	+0.0049
10.11 01:50	11.9099	-0.014
10.11 01:40	11.9239	-0.0385
10.11 01:30	11.9624	-0.0042
10.11 01:20	11.9666	-0.0054
10.11 01:10	11.972	+0.0275
10.11 01:03	11.9445	+0.0096
10.11 01:00	11.9349	+0.0018
10.11 00:50	11.9331	+0.0188
10.11 00:40	11.9143	-0.0223
10.11 00:30	11.9366	-0.0003
10.11 00:20	11.9369	+0.0329
10.11 00:10	11.904	+0.0291
10.11 00:00	11.8749	-0.0086
09.11 23:55	11.8835	+0.0132
09.11 23:40	11.8703	+0.0395
09.11 23:30	11.8308	+0.0018
09.11 23:20	11.829	+0.0007
09.11 23:10	11.8283	+0.0135
09.11 23:03	11.8148	+0.0039
09.11 23:00	11.8109	+0.0756
09.11 22:50	11.7353	+0.0215
09.11 22:40	11.7138	-0.0443
09.11 22:30	11.7581	-0.0081
09.11 22:20	11.7662	-0.0242
09.11 22:10	11.7904	-0.0054
09.11 22:00	11.7958	-0.0081
09.11 21:50	11.8039	+0.0109
09.11 21:40	11.793	-0.0742
09.11 21:30	11.8672	+0.0067
09.11 21:20	11.8605	+0.0627
09.11 21:10	11.7978	-0.0334
09.11 21:03	11.8312	+0.0026
09.11 21:00	11.8286	+0.0009
09.11 20:50	11.8277	-0.0114
09.11 20:40	11.8391	+0.0355
09.11 20:30	11.8036	+0.0532
09.11 20:20	11.7504	+0.0312
09.11 20:10	11.7192	+0.0474
09.11 20:00	11.6718	-0.0322
09.11 19:50	11.704	+0.0159
09.11 19:40	11.6881	+0.0434
09.11 19:30	11.6447	+0.0483
09.11 19:20	11.5964	+0.0377
09.11 19:10	11.5587	+0.0404
09.11 19:03	11.5183	-0.0104
09.11 19:00	11.5287	-0.0114
09.11 18:50	11.5401	-0.0583
09.11 18:40	11.5984	-0.084
09.11 18:30	11.6824	+0.0002
09.11 18:20	11.6822	+0.017
09.11 18:10	11.6652	+0.0167
09.11 18:00	11.6485	-0.0634
09.11 17:50	11.7119	-0.0322
09.11 17:40	11.7441	-0.0087
09.11 17:30	11.7528	-0.0105
09.11 17:20	11.7633	-0.0037
09.11 17:10	11.767	-0.0604
09.11 17:03	11.8274	-0.0006
09.11 17:00	11.828	+0.0035
09.11 16:50	11.8245	+0.003
09.11 16:40	11.8215	+0.004
09.11 16:30	11.8175	+0.0008
09.11 16:20	11.8167	-0.0011
09.11 16:10	11.8178	-0.0059
09.11 16:00	11.8237	-0.0163
09.11 15:50	11.84	+0.0226
09.11 15:40	11.8174	-0.0571
09.11 15:30	11.8745	-0.0647
09.11 15:20	11.9392	-0.0347
09.11 15:10	11.9739	-0.0799
09.11 15:03	12.0538	-0.0093
09.11 15:00	12.0631	-0.0023
09.11 14:50	12.0654	+0.0112
09.11 14:40	12.0542	-0.0044
09.11 14:30	12.0586	+0.0439
09.11 14:20	12.0147	-0.1029
09.11 14:10	12.1176	+0.0167
09.11 14:00	12.1009	+0.0094
09.11 13:50	12.0915	+0.0368
09.11 13:40	12.0547	+0.0725
09.11 13:30	11.9822	+0.0009
09.11 13:20	11.9813	-0.0257
09.11 13:10	12.007	+0.0248
09.11 13:03	11.9822	+0.0247
09.11 13:00	11.9575	-0.0053
09.11 12:50	11.9628	+0.0013
09.11 12:40	11.9615	-0.0513
09.11 12:30	12.0128	+0.062
09.11 12:20	11.9508	+0.0235
09.11 12:10	11.9273	-0.0073
09.11 12:00	11.9346	-0.0077
09.11 11:50	11.9423	-0.0729
09.11 11:40	12.0152	+0.0294
09.11 11:30	11.9858	-0.1021
09.11 11:20	12.0879	-0.0568
09.11 11:10	12.1447	-0.0267
09.11 11:03	12.1714	-0.0009
09.11 11:00	12.1723	+0.0118
09.11 10:50	12.1605	+0.0661
09.11 10:40	12.0944	-0.0233
09.11 10:30	12.1177	+0.004
09.11 10:20	12.1137	+0.0596
09.11 10:10	12.0541	+0.0321
09.11 10:00	12.022	-0.0252
09.11 09:50	12.0472	+0.0189
09.11 09:40	12.0283	+0.0119
09.11 09:30	12.0164	+0.0068
09.11 09:20	12.0096	+0.0602
09.11 09:10	11.9494	+0.0143
09.11 09:03	11.9351	+0.0065
09.11 09:00	11.9286	+0.0272
09.11 08:50	11.9014	-0.0037
09.11 08:40	11.9051	+0.0191
09.11 08:30	11.886	+0.0307
09.11 08:20	11.8553	+0.0166
09.11 08:10	11.8387	+0.01
09.11 08:00	11.8287	+0.056
09.11 07:50	11.7727	+0.0362
09.11 07:40	11.7365	-0.0079
09.11 07:30	11.7444	+0.0168
09.11 07:20	11.7276	-0.0046
09.11 07:10	11.7322	-0.0157
09.11 07:03	11.7479	+0.0048
09.11 07:00	11.7431	+0.0163
09.11 06:50	11.7268	-0.0053
09.11 06:40	11.7321	-0.0043
09.11 06:30	11.7364	-0.0368
09.11 06:20	11.7732	+0.0394
09.11 06:10	11.7338	-0.0193
09.11 06:00	11.7531	+0.0095
09.11 05:50	11.7436	+0.0142
09.11 05:40	11.7294	-0.0208
09.11 05:30	11.7502	-0.0126
09.11 05:20	11.7628	+0.0172
09.11 05:10	11.7456	-0.0241
09.11 05:03	11.7697	+0.0246
09.11 05:00	11.7451	-0.0035
09.11 04:50	11.7486	-0.0217
09.11 04:40	11.7703	-0.0159
09.11 04:30	11.7862	-0.0311
09.11 04:20	11.8173	+0.0844
09.11 04:10	11.7329	-0.0468
09.11 04:00	11.7797	-0.0627
09.11 03:50	11.8424	-0.0316
09.11 03:40	11.874	+0.0092
09.11 03:30	11.8648	+0.0025
09.11 03:20	11.8623	-0.1083
09.11 03:10	11.9706	-0.0222
09.11 03:03	11.9928	-0.0072
09.11 03:00	12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.42

макс: 12.1723

за неделю:

11.9817

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	11.9817	+0.0049
10.11 01:50	11.9099	+0.0018
10.11 00:50	11.9331	-0.0086
09.11 23:55	11.8835	+0.0756
09.11 22:50	11.7353	-0.0081
09.11 21:50	11.8039	+0.0009
09.11 20:50	11.8277	-0.0322
09.11 19:50	11.704	-0.0114
09.11 18:50	11.5401	-0.0634
09.11 17:50	11.7119	+0.0035
09.11 16:50	11.8245	-0.0163
09.11 15:50	11.84	-0.0023
09.11 14:50	12.0654	+0.0094
09.11 13:50	12.0915	-0.0053
09.11 12:50	11.9628	-0.0077
09.11 11:50	11.9423	+0.0118
09.11 10:50	12.1605	-0.0252
09.11 09:50	12.0472	+0.0272
09.11 08:50	11.9014	+0.056
09.11 07:50	11.7727	+0.0163
09.11 06:50	11.7268	+0.0095
09.11 05:50	11.7436	-0.0035
09.11 04:50	11.7486	-0.0627
09.11 03:50	11.8424	+0.0238
09.11 02:50	11.9762	-0.0263
09.11 01:50	12.0963	+0.4382
09.11 00:50	11.8389	-0.0042
08.11 23:50	11.7457	-0.0009
08.11 22:50	11.7104	-0.0123
08.11 21:50	11.6973	-0.0225
08.11 20:50	11.83	+0.0571
08.11 19:50	11.7645	-0.0033
08.11 18:50	11.7116	+0.0049
08.11 17:50	11.6906	+0.0308
08.11 16:50	11.6899	-0.0048
08.11 15:50	11.6327	+0.0025
08.11 14:50	11.5818	+0.0031
08.11 13:50	11.6197	+0.0021
08.11 12:50	11.6099	+0.0041
08.11 11:50	11.5563	+0.0084
08.11 10:50	11.5235	+0.0198
08.11 09:50	11.5311	-0.0061
08.11 08:50	11.5246	-0.0254
08.11 07:50	11.5882	+0.0075
08.11 06:50	11.5425	-0.0026
08.11 05:50	11.5755	+0.011
08.11 04:50	11.5602	-0.0004
08.11 03:50	11.5208	-0.0067
08.11 02:50	11.4793	-0.0021
08.11 01:50	11.5622	-0.0039
08.11 00:50	11.5594	+0.0293
07.11 23:50	11.5164	+0.002
07.11 22:50	11.434	-0.0165
07.11 21:50	11.3887	-0.02
07.11 20:50	11.4047	+0.0007
07.11 19:50	11.4533	-0.0077
07.11 18:50	11.4614	+0.0189
07.11 17:50	11.3732	+0.0247
07.11 16:50	11.3369	+0.0061
07.11 15:50	11.3797	+0.0075
07.11 14:50	11.3545	-0.0111
07.11 13:50	11.3639	+0.0296
07.11 12:50	11.347	+0.0137
07.11 11:50	11.3149	+0.016
07.11 10:50	11.2493	-0.0296
07.11 09:50	11.3155	-0.0096
07.11 08:50	11.3094	-0.0039
07.11 07:50	11.3639	-0.0348
07.11 06:50	11.4363	+0.018
07.11 05:50	11.3152	-0.0083
07.11 04:50	11.2689	+0.0002
07.11 03:50	11.2552	-0.0077
07.11 02:50	11.2086	+0.017
07.11 01:50	11.182	-0.0063
07.11 00:50	11.1233	-
06.11 23:50	11.1475	-0.0091
06.11 22:50	11.1429	+0.028
06.11 21:50	11.0782	-0.0048
06.11 20:50	11.0783	-0.0218
06.11 19:50	11.0469	+0.056
06.11 18:50	11.0366	+0.0738
06.11 17:50	10.8678	-0.0232
06.11 16:50	11.0361	-0.0004
06.11 15:50	11.0748	+0.0099
06.11 14:50	11.051	+0.0043
06.11 13:50	11.0998	-0.0185
06.11 12:50	11.1488	+0.0262
06.11 11:50	11.1395	-0.013
06.11 10:50	11.1413	-0.0232
06.11 09:50	11.12	+0.043
06.11 08:50	11.0826	-0.0123
06.11 07:50	11.1224	+0.0135
06.11 06:50	11.1481	-0.016
06.11 05:50	11.1064	-0.0364
06.11 04:50	11.2532	-0.0144
06.11 03:50	11.2543	+0.0434
06.11 02:50	11.4633	+0.0049
06.11 01:50	11.4118	+0.0288
06.11 00:50	11.2976	+0.0267
05.11 23:50	11.1724	+0.0012
05.11 22:50	11.1283	-0.0434
05.11 21:50	11.3213	+0.0293
05.11 20:50	11.4402	+0.088
05.11 19:50	11.3183	+0.1037
05.11 18:50	11.4308	+0.0443
05.11 17:50	10.94	+0.0078
05.11 16:50	10.7166	-0.0054
05.11 15:50	10.7095	+0.014
05.11 14:50	10.5543	+0.0142
05.11 13:50	10.4798	+0.0063
05.11 12:50	10.42	-0.0221
05.11 11:50	10.5022	-0.0011
05.11 10:50	10.6063	-0.0212
05.11 09:30	10.6062	+0.003
05.11 08:50	10.6754	+0.0337
05.11 07:50	10.567	+0.0257
05.11 06:50	10.5141	+0.0329
05.11 05:50	10.5008	+0.0054
05.11 04:50	10.4944	+0.0388
05.11 03:50	10.5229	+0.032
05.11 02:50	10.5206	-0.0031
05.11 01:50	10.4572	-0.0414
05.11 00:50	10.608	+0.0074
04.11 23:50	10.634	+0.0422
04.11 22:50	10.6066	-0.0077
04.11 21:50	10.5843	+0.0214
04.11 20:50	10.6118	+0.0089
04.11 19:50	10.601	+0.0319
04.11 18:50	10.5212	-0.0076
04.11 17:50	10.6506	+0.003
04.11 16:50	10.835	+0.0741
04.11 15:50	10.7644	+0.0278
04.11 14:50	10.7331	-0.0378
04.11 13:50	10.7775	+0.0259
04.11 12:50	10.826	+0.0287
04.11 11:50	10.7192	+0.0584
04.11 10:50	10.7325	-0.0495
04.11 09:50	10.9335	-0.0537
04.11 08:50	11.0272	-0.0814
04.11 07:50	11.2244	-0.0373
04.11 06:50	11.3674	+0.0495
04.11 05:50	11.2947	-0.008
04.11 04:50	11.1963	+0.0126
04.11 03:50	11.1349	+0.0254
04.11 02:50	10.9851	-0.0196
04.11 01:50	10.9829	+0.0242
04.11 00:50	10.931	-0.0011
03.11 23:50	11.0153	+0.0149
03.11 22:50	11.0537	+0.0137
03.11 21:50	11.0179	+0.0173
03.11 20:50	11.0097	-0.05
03.11 19:50	11.0393	-0.0147
03.11 18:50	10.9983	-0.0071
03.11 17:50	11.0152	+0.0576
03.11 16:50	10.9192	-0.0251
03.11 15:50	10.9573	-0.0258
03.11 14:50	11.1319	-0.018
03.11 13:50	11.2417	-0.0135
03.11 12:50	11.2572	-0.0218
03.11 11:50	11.33	+0.0624
03.11 10:50	11.2869	+0.0022
03.11 09:50	11.3258	+0.0248
03.11 08:50	11.2427	+0.0066
03.11 07:50	11.1978	-0.0093
03.11 06:50	11.2434	+0.0272
03.11 05:50	11.2488	-0.0222
03.11 04:50	11.2565	+0.0339
03.11 03:50	11.1902

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.7282

макс: 12.1723

за месяц:

11.9817

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.6579	+0.275
07.11.2026	11.3829	+0.2951
06.11.2026	11.0878	+0.2696
05.11.2026	10.8182	+0.0095
04.11.2026	10.8087	-0.3025
03.11.2026	11.1112	+0.0261
02.11.2026	11.0851	+0.3014
01.11.2026	10.7837	+0.0981
31.10.2026	10.6856	-0.1702
30.10.2026	10.8558	+0.8624
29.10.2026	9.9934	+0.1991
28.10.2026	9.7943	-0.1576
27.10.2026	9.9519	+0.0749
26.10.2026	9.877	+0.2937
25.10.2026	9.5833	+0.2553
24.10.2026	9.328	+0.406
23.10.2026	8.922	+0.2
22.10.2026	8.722	+0.4979
21.10.2026	8.2241	-0.119
20.10.2026	8.3431	-0.0623
19.10.2026	8.4054	-0.1695
18.10.2026	8.5749	+0.387
17.10.2026	8.1879	-0.0104
16.10.2026	8.1983	-0.4962
15.10.2026	8.6945	+0.6183
14.10.2026	8.0762	+0.0881
13.10.2026	7.9881	+0.2595
12.10.2026	7.7286	+0.0004
11.10.2026	7.7282	-0.1839
10.10.2026	7.9121	-0.4773
09.10.2026	8.3894

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.2137

макс: 12.1723

за квартал:

11.9817

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.6579	+0.275
07.11.2026	11.3829	+0.2951
06.11.2026	11.0878	+0.2696
05.11.2026	10.8182	+0.0095
04.11.2026	10.8087	-0.3025
03.11.2026	11.1112	+0.0261
02.11.2026	11.0851	+0.3014
01.11.2026	10.7837	+0.0981
31.10.2026	10.6856	-0.1702
30.10.2026	10.8558	+0.8624
29.10.2026	9.9934	+0.1991
28.10.2026	9.7943	-0.1576
27.10.2026	9.9519	+0.0749
26.10.2026	9.877	+0.2937
25.10.2026	9.5833	+0.2553
24.10.2026	9.328	+0.406
23.10.2026	8.922	+0.2
22.10.2026	8.722	+0.4979
21.10.2026	8.2241	-0.119
20.10.2026	8.3431	-0.0623
19.10.2026	8.4054	-0.1695
18.10.2026	8.5749	+0.387
17.10.2026	8.1879	-0.0104
16.10.2026	8.1983	-0.4962
15.10.2026	8.6945	+0.6183
14.10.2026	8.0762	+0.0881
13.10.2026	7.9881	+0.2595
12.10.2026	7.7286	+0.0004
11.10.2026	7.7282	-0.1839
10.10.2026	7.9121	-0.4773
09.10.2026	8.3894	+0.1338
08.10.2026	8.2556	+0.2007
07.10.2026	8.0549	+0.5341
06.10.2026	7.5208	+0.3071
05.10.2026	7.2137	-0.0635
04.10.2026	7.2772	-0.0654
03.10.2026	7.3426	-0.2231
02.10.2026	7.5657	-0.476
01.10.2026	8.0417	+0.0896
30.09.2026	7.9521	-0.1133
29.09.2026	8.0654	+0.2518
28.09.2026	7.8136	+0.2382
27.09.2026	7.5754	-0.3097
25.09.2026	7.8851	-0.1906
24.09.2026	8.0757	+0.318
23.09.2026	7.7577	-0.3449
22.09.2026	8.1026	-0.44
21.09.2026	8.5426	-0.316
20.09.2026	8.8586	+0.1992
19.09.2026	8.6594	-0.407
18.09.2026	9.0664	-0.411
17.09.2026	9.4774	-0.4371
16.09.2026	9.9145	+0.276
15.09.2026	9.6385	+0.4335
14.09.2026	9.205	+0.1574
13.09.2026	9.0476	+0.002
12.09.2026	9.0456	-0.1872
11.09.2026	9.2328	+0.2044
10.09.2026	9.0284	+0.4102
09.09.2026	8.6182	+0.0928
08.09.2026	8.5254	-0.0878
07.09.2026	8.6132	-0.0243
06.09.2026	8.6375	-0.0745
05.09.2026	8.712	-0.1174
04.09.2026	8.8294	-0.0981
03.09.2026	8.9275	-0.0951
02.09.2026	9.0226	+0.0721
01.09.2026	8.9505	-0.1687
31.08.2026	9.1192	+0.1883
30.08.2026	8.9309	+0.1088
29.08.2026	8.8221	-0.0647
28.08.2026	8.8868	+0.0956
27.08.2026	8.7912	-0.0083
26.08.2026	8.7995	+0.2699
23.08.2026	8.5296	+0.0282
22.08.2026	8.5014	-0.615
21.08.2026	9.1164	-0.5616
20.08.2026	9.678	-0.4491
19.08.2026	10.1271	+0.1495
18.08.2026	9.9776	+0.0465
17.08.2026	9.9311	-0.0493
16.08.2026	9.9804	+0.0216
15.08.2026	9.9588	-0.1184
14.08.2026	10.0772	+0.1671
13.08.2026	9.9101	+0.25
12.08.2026	9.6601	+0.1454
11.08.2026	9.5147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот