Курсы криптовалют к ApeCoin

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Швейцарский франк » ApeCoin

Курс швейцарского франка (CHF) к ApeCoin (APE)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор CHF - APE / Обратный расчет: курс ApeCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно apecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7421

макс: 8.0531

за сутки:

7.8874

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	7.8874	+0.0077
25.09 17:00	7.8797	+0.0208
25.09 16:50	7.8589	+0.0481
25.09 16:40	7.8108	-0.0205
25.09 16:30	7.8313	+0.0263
25.09 16:20	7.805	+0.02
25.09 16:10	7.785	-0.0126
25.09 16:00	7.7976	+0.0105
25.09 15:50	7.7871	-0.0038
25.09 15:40	7.7909	-0.0304
25.09 15:30	7.8213	-0.0087
25.09 15:20	7.83	+0.0308
25.09 15:10	7.7992	-0.0276
25.09 15:03	7.8268	+0.0125
25.09 15:00	7.8143	+0.0451
25.09 14:50	7.7692	+0.0271
25.09 14:40	7.7421	-0.0097
25.09 14:30	7.7518	+0.002
25.09 14:20	7.7498	-0.0509
25.09 14:10	7.8007	-0.006
25.09 14:00	7.8067	-0.0079
25.09 13:50	7.8146	-0.0067
25.09 13:40	7.8213	-0.0004
25.09 13:30	7.8217	-0.0095
25.09 13:20	7.8312	+0.0011
25.09 13:10	7.8301	+0.0267
25.09 13:03	7.8034	+0.0113
25.09 13:00	7.7921	-0.0223
25.09 12:50	7.8144	+0.0135
25.09 12:40	7.8009	-0.0344
25.09 12:30	7.8353	-0.0013
25.09 12:20	7.8366	+0.0098
25.09 12:10	7.8268	+0.0176
25.09 12:00	7.8092	-0.0408
25.09 11:50	7.85	-0.0083
25.09 11:40	7.8583	+0.016
25.09 11:30	7.8423	-0.0411
25.09 11:20	7.8834	-0.0306
25.09 11:10	7.914	-0.0062
25.09 11:03	7.9202	-0.0041
25.09 11:00	7.9243	-0.035
25.09 10:50	7.9593	-0.0006
25.09 10:40	7.9599	+0.0504
25.09 10:30	7.9095	-0.0562
25.09 10:20	7.9657	+0.0267
25.09 10:10	7.939	-0.0052
25.09 10:00	7.9442	-0.0196
25.09 09:50	7.9638	+0.0107
25.09 09:40	7.9531	+0.0188
25.09 09:30	7.9343	-0.0554
25.09 09:20	7.9897	+0.0055
25.09 09:10	7.9842	+0.0015
25.09 09:03	7.9827	-0.0005
25.09 09:00	7.9832	-0.0038
25.09 08:50	7.987	-0.0211
25.09 08:40	8.0081	+0.0231
25.09 08:30	7.985	-0.0026
25.09 08:20	7.9876	+0.0018
25.09 08:10	7.9858	+0.0473
25.09 08:00	7.9385	+0.0106
25.09 07:50	7.9279	-0.0253
25.09 07:40	7.9532	-0.016
25.09 07:30	7.9692	-0.0202
25.09 07:20	7.9894	-0.008
25.09 07:10	7.9974	+0.0117
25.09 07:03	7.9857	-0.0014
25.09 07:00	7.9871	-0.0293
25.09 06:50	8.0164	-0.0161
25.09 06:40	8.0325	+0.0003
25.09 06:30	8.0322	+0.0249
25.09 06:20	8.0073	+0.013
25.09 06:10	7.9943	-0.0276
25.09 06:00	8.0219	+0.0396
25.09 05:50	7.9823	+0.0855
25.09 05:40	7.8968	+0.0145
25.09 05:30	7.8823	-0.0179
25.09 05:20	7.9002	+0.0104
25.09 05:10	7.8898	-0.0744
25.09 05:03	7.9642	-0.0054
25.09 05:00	7.9696	+0.0147
25.09 04:50	7.9549	-0.012
25.09 04:40	7.9669	+0.0406
25.09 04:30	7.9263	+0.0357
25.09 04:20	7.8906	-0.0477
25.09 04:10	7.9383	-0.0344
25.09 04:00	7.9727	-0.0001
25.09 03:50	7.9728	+0.0061
25.09 03:40	7.9667	+0.0004
25.09 03:30	7.9663	+0.0415
25.09 03:20	7.9248	-0.0179
25.09 03:10	7.9427	-0.043
25.09 03:03	7.9857	+0.0019
25.09 03:00	7.9838	+0.0064
25.09 02:50	7.9774	+0.0015
25.09 02:40	7.9759	-0.0025
25.09 02:30	7.9784	-0.0048
25.09 02:20	7.9832	+0.0013
25.09 02:10	7.9819	-0.0234
25.09 02:00	8.0053	-0.0052
25.09 01:50	8.0105	+0.0127
25.09 01:40	7.9978	+0.0487
25.09 01:30	7.9491	-0.0633
25.09 01:20	8.0124	-0.0282
25.09 01:10	8.0406	+0.0159
25.09 01:03	8.0247	+0.0047
25.09 01:00	8.02	+0.0197
25.09 00:50	8.0003	+0.0008
25.09 00:40	7.9995	+0.0343
25.09 00:30	7.9652	-0.0134
25.09 00:20	7.9786	-0.0025
25.09 00:10	7.9811	-0.0063
25.09 00:00	7.9874	-0.0078
24.09 23:50	7.9952	-0.0028
24.09 23:40	7.998	+0.0131
24.09 23:30	7.9849	+0.0233
24.09 23:20	7.9616	+0.0067
24.09 23:10	7.9549	+0.0123
24.09 23:03	7.9426	+0.0048
24.09 23:00	7.9378	+0.0026
24.09 22:50	7.9352	-0.003
24.09 22:40	7.9382	-0.0126
24.09 22:30	7.9508	-0.0181
24.09 22:20	7.9689	-0.0164
24.09 22:10	7.9853	+0.0302
24.09 22:00	7.9551	-0.0256
24.09 21:50	7.9807	-0.0143
24.09 21:40	7.995	-0.0111
24.09 21:30	8.0061	-0.0265
24.09 21:20	8.0326	-0.0205
24.09 21:10	8.0531	+0.0462
24.09 21:03	8.0069	-0.0067
24.09 21:00	8.0136	-0.0051
24.09 20:50	8.0187	+0.0153
24.09 20:40	8.0034	-0.0056
24.09 20:30	8.009	+0.0127
24.09 20:20	7.9963	+0.0389
24.09 20:10	7.9574	+0.0097
24.09 20:00	7.9477	+0.0506
24.09 19:50	7.8971	+0.0107
24.09 19:40	7.8864	+0.008
24.09 19:30	7.8784	-0.0504
24.09 19:20	7.9288	-0.0674
24.09 19:10	7.9962	+0.0214
24.09 19:03	7.9748	+0.0254
24.09 19:00	7.9494	+0.0136
24.09 18:50	7.9358	-0.0244
24.09 18:40	7.9602	-0.014
24.09 18:30	7.9742	-0.0437
24.09 18:20	8.0179	+0.013
24.09 18:10	8.0049	-0.041
24.09 18:00	8.0459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.394

макс: 9.0716

за неделю:

7.8874

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	7.8874	+0.0208
25.09 16:50	7.8589	+0.0105
25.09 15:50	7.7871	+0.0451
25.09 14:50	7.7692	-0.0079
25.09 13:50	7.8146	-0.0223
25.09 12:50	7.8144	-0.0408
25.09 11:50	7.85	-0.035
25.09 10:50	7.9593	-0.0196
25.09 09:50	7.9638	-0.0038
25.09 08:50	7.987	+0.0106
25.09 07:50	7.9279	-0.0293
25.09 06:50	8.0164	+0.0396
25.09 05:50	7.9823	+0.0147
25.09 04:50	7.9549	-0.0001
25.09 03:50	7.9728	+0.0064
25.09 02:50	7.9774	-0.0052
25.09 01:50	8.0105	+0.0197
25.09 00:50	8.0003	-0.0078
24.09 23:50	7.9952	+0.0026
24.09 22:50	7.9352	-0.0256
24.09 21:50	7.9807	-0.0051
24.09 20:50	8.0187	+0.0506
24.09 19:50	7.8971	+0.0136
24.09 18:50	7.9358	+0.1249
24.09 17:50	7.921	+0.004
24.09 16:50	8.086	-0.0473
24.09 15:50	8.1897	+0.0311
24.09 14:50	8.188	-0.0274
24.09 13:50	8.2219	-0.0331
24.09 12:50	8.2496	+0.0257
24.09 11:50	8.1207	-0.0413
24.09 10:50	8.0739	+0.0178
24.09 09:50	8.0869	-0.0032
24.09 08:50	8.0995	-0.0437
24.09 07:50	8.216	+0.0151
24.09 06:50	8.2346	+0.0078
24.09 05:50	8.2031	+0.0103
24.09 04:50	8.2723	-0.015
24.09 03:50	8.2024	+0.0161
24.09 02:50	8.2265	-0.0053
24.09 01:50	8.2296	+0.0302
24.09 00:50	8.0991	+0.0004
23.09 23:50	8.171	-0.0032
23.09 22:50	8.1674	-0.0113
23.09 21:50	8.1952	+0.008
23.09 20:50	8.0905	+0.0061
23.09 19:50	8.0681	+0.0803
23.09 18:50	8.0483	-0.0959
23.09 17:50	7.9811	+0.0233
23.09 16:50	7.5498	+0.0314
23.09 15:50	7.4652	+0.0236
23.09 14:50	7.5194	+0.006
23.09 13:50	7.4312	-0.0428
23.09 12:50	7.5958	+0.0774
23.09 11:50	7.6026	+0.016
23.09 10:50	7.507	+0.0169
23.09 09:50	7.4394	+0.0481
23.09 08:50	7.4497	-0.0477
23.09 07:50	7.5076	-0.0266
23.09 06:50	7.394	-0.0007
23.09 05:50	7.6399	+0.0355
23.09 04:50	7.7147	+0.0267
23.09 03:50	7.6507	+0.0142
23.09 02:50	7.5966	+0.0303
23.09 01:50	7.6039	+0.0048
23.09 00:50	7.7394	+0.0016
22.09 23:50	7.762	+0.0155
22.09 22:50	7.756	+0.0208
22.09 21:50	7.7459	-0.0338
22.09 20:50	7.8043	-0.0753
22.09 19:50	8.1376	-0.036
22.09 18:50	8.179	-0.055
22.09 17:50	8.3271	-0.0223
22.09 16:50	8.2165	-0.0408
22.09 15:50	8.2969	-0.0076
22.09 14:50	8.3831	-0.0009
22.09 13:50	8.384	+0.0035
22.09 12:50	8.3146	-0.0098
22.09 11:50	8.2324	-0.0111
22.09 10:50	8.3105	-0.0032
22.09 09:50	8.2418	-0.0302
22.09 08:50	8.312	+0.014
22.09 07:50	8.2393	+0.0197
22.09 06:50	8.2681	+0.0571
22.09 05:50	8.2405	-0.0088
22.09 04:50	8.2819	-0.0194
22.09 03:50	8.2616	-0.0172
22.09 02:50	8.3551	+0.0076
22.09 01:50	8.339	+0.0181
22.09 00:50	8.3445	-0.0146
21.09 23:50	8.3843	-0.0128
21.09 22:50	8.454	+0.0204
21.09 21:50	8.4311	+0.0322
21.09 20:50	8.4509	+0.0066
21.09 19:50	8.3552	-0.0073
21.09 18:50	8.3977	+0.0094
21.09 17:50	8.3594	-0.0396
21.09 16:50	8.4283	-0.0023
21.09 15:50	8.3954	+0.0125
21.09 14:50	8.3981	-0.02
21.09 13:50	8.4959	+0.0373
21.09 12:50	8.5178	-0.0123
21.09 11:50	8.5291	-0.0351
21.09 10:50	8.6829	-0.0039
21.09 09:50	8.6418	-0.0162
21.09 08:50	8.7437	+0.0091
21.09 07:50	8.7165	-0.0228
21.09 06:50	8.7304	-0.033
21.09 05:50	8.8748	+0.1077
21.09 04:50	8.7956	+0.0115
21.09 03:50	8.7443	+0.0062
21.09 02:50	8.8272	+0.0074
21.09 01:50	8.8336	-0.0132
21.09 00:50	8.8697	+0.0069
20.09 23:50	8.8274	-0.0137
20.09 22:50	8.8463	+0.0485
20.09 21:50	8.8452	+0.0261
20.09 20:50	8.8099	-0.0192
20.09 19:50	8.8167	-0.03
20.09 18:50	9.0548	+0.0003
20.09 17:50	9.0716	+0.0149
20.09 16:50	9.0527	-0.0068
20.09 15:50	8.999	-0.0119
20.09 14:50	8.9856	-0.0009
20.09 13:50	9.0135	+0.035
20.09 12:50	8.8749	+0.0033
20.09 11:50	8.8977	-0.015
20.09 10:50	8.8928	+0.0062
20.09 09:50	8.8596	-0.0083
20.09 08:50	8.8176	-0.0096
20.09 07:50	8.8279	-0.009
20.09 06:50	8.7924	+0.0722
20.09 05:50	8.7451	-0.019
20.09 04:50	8.6516	+0.0051
20.09 03:50	8.5892	+0.0035
20.09 02:50	8.612	-0.0098
20.09 01:50	8.6042	-0.0196
20.09 00:50	8.6618	+0.0075
19.09 23:50	8.584	+0.0015
19.09 22:50	8.5253	-0.0033
19.09 21:50	8.6067	-0.0338
19.09 20:50	8.6382	-0.007
19.09 19:50	8.602	+0.0039
19.09 18:50	8.6611	+0.0209
19.09 17:50	8.5906	-0.0016
19.09 16:50	8.5902	-0.0123
19.09 15:50	8.573	-0.0192
19.09 14:50	8.5329	-0.0163
19.09 13:50	8.677	+0.0194
19.09 12:50	8.6751	-0.0123
19.09 11:50	8.6727	+0.0071
19.09 10:50	8.7903	+0.0056
19.09 09:50	8.7693	-0.0035
19.09 08:50	8.8244	-0.0158
19.09 07:50	8.7563	-0.0302
19.09 06:50	8.6966	-0.0169
19.09 05:50	8.6579	+0.0024
19.09 04:50	8.7614	+0.0385
19.09 03:50	8.7334	-0.0092
19.09 02:50	8.8027	-0.0124
19.09 01:50	8.7725	-0.0085
19.09 00:50	8.7158	-0.0014
18.09 23:50	8.8263	+0.007
18.09 22:50	8.9049	-0.0021
18.09 21:50	8.972	+0.0047
18.09 20:50	8.978	+0.0496
18.09 19:50	8.9291	-0.0236
18.09 18:50	8.9822

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.394

макс: 9.9145

за месяц:

7.8874

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	8.0757	+0.318
23.09.2026	7.7577	-0.3449
22.09.2026	8.1026	-0.44
21.09.2026	8.5426	-0.316
20.09.2026	8.8586	+0.1992
19.09.2026	8.6594	-0.407
18.09.2026	9.0664	-0.411
17.09.2026	9.4774	-0.4371
16.09.2026	9.9145	+0.276
15.09.2026	9.6385	+0.4335
14.09.2026	9.205	+0.1574
13.09.2026	9.0476	+0.002
12.09.2026	9.0456	-0.1872
11.09.2026	9.2328	+0.2044
10.09.2026	9.0284	+0.4102
09.09.2026	8.6182	+0.0928
08.09.2026	8.5254	-0.0878
07.09.2026	8.6132	-0.0243
06.09.2026	8.6375	-0.0745
05.09.2026	8.712	-0.1174
04.09.2026	8.8294	-0.0981
03.09.2026	8.9275	-0.0951
02.09.2026	9.0226	+0.0721
01.09.2026	8.9505	-0.1687
31.08.2026	9.1192	+0.1883
30.08.2026	8.9309	+0.1088
29.08.2026	8.8221	-0.0647
28.08.2026	8.8868	+0.0956
27.08.2026	8.7912	-0.0083
26.08.2026	8.7995

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.394

макс: 10.1271

за квартал:

7.8874

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	8.0757	+0.318
23.09.2026	7.7577	-0.3449
22.09.2026	8.1026	-0.44
21.09.2026	8.5426	-0.316
20.09.2026	8.8586	+0.1992
19.09.2026	8.6594	-0.407
18.09.2026	9.0664	-0.411
17.09.2026	9.4774	-0.4371
16.09.2026	9.9145	+0.276
15.09.2026	9.6385	+0.4335
14.09.2026	9.205	+0.1574
13.09.2026	9.0476	+0.002
12.09.2026	9.0456	-0.1872
11.09.2026	9.2328	+0.2044
10.09.2026	9.0284	+0.4102
09.09.2026	8.6182	+0.0928
08.09.2026	8.5254	-0.0878
07.09.2026	8.6132	-0.0243
06.09.2026	8.6375	-0.0745
05.09.2026	8.712	-0.1174
04.09.2026	8.8294	-0.0981
03.09.2026	8.9275	-0.0951
02.09.2026	9.0226	+0.0721
01.09.2026	8.9505	-0.1687
31.08.2026	9.1192	+0.1883
30.08.2026	8.9309	+0.1088
29.08.2026	8.8221	-0.0647
28.08.2026	8.8868	+0.0956
27.08.2026	8.7912	-0.0083
26.08.2026	8.7995	+0.2699
23.08.2026	8.5296	+0.0282
22.08.2026	8.5014	-0.615
21.08.2026	9.1164	-0.5616
20.08.2026	9.678	-0.4491
19.08.2026	10.1271	+0.1495
18.08.2026	9.9776	+0.0465
17.08.2026	9.9311	-0.0493
16.08.2026	9.9804	+0.0216
15.08.2026	9.9588	-0.1184
14.08.2026	10.0772	+0.1671
13.08.2026	9.9101	+0.25
12.08.2026	9.6601	+0.1454
11.08.2026	9.5147	+0.086
10.08.2026	9.4287	+0.1353
09.08.2026	9.2934	-0.0499
08.08.2026	9.3433	+0.0777
07.08.2026	9.2656	+0.0606
06.08.2026	9.205	-0.1148
05.08.2026	9.3198	-0.0186
04.08.2026	9.3384	-0.0899
03.08.2026	9.4283	-0.0081
02.08.2026	9.4364	+0.1133
01.08.2026	9.3231	+0.0233
31.07.2026	9.2998	+0.2348
30.07.2026	9.065	+0.5883
29.07.2026	8.4767	+0.4492
28.07.2026	8.0275	+0.05
27.07.2026	7.9775	-0.5142
26.07.2026	8.4917	+0.0497
25.07.2026	8.442	+0.0615
24.07.2026	8.3805	+0.1139
23.07.2026	8.2666	-0.0627
22.07.2026	8.3293	-0.1144
21.07.2026	8.4437	-0.2479
20.07.2026	8.6916	+0.169
19.07.2026	8.5226	-0.0675
18.07.2026	8.5901	+0.2104
17.07.2026	8.3797	+0.1976
16.07.2026	8.1821	-0.0275
15.07.2026	8.2096	-0.3324
14.07.2026	8.542	+0.3185
13.07.2026	8.2235	+0.2669
12.07.2026	7.9566	+0.0948
11.07.2026	7.8618	+0.2439
10.07.2026	7.6179	+0.0336
09.07.2026	7.5843	-0.5753
08.07.2026	8.1596	-0.79
07.07.2026	8.9496	-0.0167
06.07.2026	8.9663	+0.2895
05.07.2026	8.6768	+0.0998
04.07.2026	8.577	+0.0021
03.07.2026	8.5749	-0.1285
02.07.2026	8.7034	+0.0645
01.07.2026	8.6389	+0.1505
30.06.2026	8.4884	-0.3473
29.06.2026	8.8357	-0.1031
28.06.2026	8.9388	+0.2467
27.06.2026	8.6921	+0.3159
26.06.2026	8.3762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот