Курсы криптовалют к ApeCoin

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Швейцарский франк » ApeCoin

Курс швейцарского франка (CHF) к ApeCoin (APE)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор CHF - APE / Обратный расчет: курс ApeCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно apecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1702

макс: 9.6424

за сутки:

9.2663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	9.2663	-0.0257
01.08 00:10	9.292	-0.0254
01.08 00:00	9.3174	+0.0211
31.07 23:50	9.2963	+0.0031
31.07 23:40	9.2932	-0.0247
31.07 23:30	9.3179	-0.0269
31.07 23:20	9.3448	-0.004
31.07 23:10	9.3488	+0.0007
31.07 23:03	9.3481	-0.0025
31.07 23:00	9.3506	-0.006
31.07 22:50	9.3566	+0.0036
31.07 22:40	9.353	+0.0149
31.07 22:30	9.3381	+0.0063
31.07 22:20	9.3318	-0.0126
31.07 22:10	9.3444	+0.004
31.07 22:00	9.3404	-0.0061
31.07 21:50	9.3465	+0.0269
31.07 21:40	9.3196	+0.0213
31.07 21:30	9.2983	+0.0021
31.07 21:20	9.2962	+0.0226
31.07 21:10	9.2736	+0.006
31.07 21:03	9.2676	-0.0077
31.07 21:00	9.2753	+0.0088
31.07 20:50	9.2665	+0.0028
31.07 20:40	9.2637	-0.0042
31.07 20:30	9.2679	-0.0029
31.07 20:20	9.2708	-0.0385
31.07 20:10	9.3093	-0.0228
31.07 20:00	9.3321	+0.0049
31.07 19:50	9.3272	+0.0281
31.07 19:40	9.2991	+0.0069
31.07 19:30	9.2922	+0.008
31.07 19:20	9.2842	+0.0183
31.07 19:10	9.2659	+0.0131
31.07 19:03	9.2528	-0.0043
31.07 19:00	9.2571	+0.0605
31.07 18:50	9.1966	+0.0202
31.07 18:40	9.1764	-0.0075
31.07 18:30	9.1839	-0.0547
31.07 18:20	9.2386	+0.0117
31.07 18:10	9.2269	+0.0032
31.07 18:00	9.2237	+0.0003
31.07 17:50	9.2234	+0.0425
31.07 17:40	9.1809	-0.0452
31.07 17:30	9.2261	-0.0022
31.07 17:20	9.2283	-0.0021
31.07 17:10	9.2304	+0.0314
31.07 17:03	9.199	-0.0042
31.07 17:00	9.2032	-0.0425
31.07 16:50	9.2457	+0.0276
31.07 16:40	9.2181	+0.0204
31.07 16:30	9.1977	+0.024
31.07 16:20	9.1737	+0.0035
31.07 16:10	9.1702	-0.0146
31.07 16:00	9.1848	-0.0189
31.07 15:50	9.2037	+0.0014
31.07 15:40	9.2023	-0.0093
31.07 15:30	9.2116	-0.0096
31.07 15:28	9.2212	-
31.07 15:28	9.2212	-0.0114
31.07 15:10	9.2326	-0.015
31.07 15:04	9.2476	-0.0105
31.07 15:00	9.2581	-0.0202
31.07 14:50	9.2783	+0.0058
31.07 14:40	9.2725	+0.0051
31.07 14:30	9.2674	-0.0203
31.07 14:20	9.2877	-0.0069
31.07 14:10	9.2946	+0.0035
31.07 14:00	9.2911	-0.0475
31.07 13:50	9.3386	+0.0231
31.07 13:40	9.3155	-0.0082
31.07 13:30	9.3237	+0.0106
31.07 13:20	9.3131	-0.0049
31.07 13:10	9.318	+0.0081
31.07 13:03	9.3099	+0.0001
31.07 13:00	9.3098	-0.012
31.07 12:50	9.3218	-0.0036
31.07 12:40	9.3254	-0.0552
31.07 12:30	9.3806	+0.0369
31.07 12:20	9.3437	+0.0455
31.07 12:10	9.2982	-0.0039
31.07 12:00	9.3021	-0.0041
31.07 11:50	9.3062	+0.0068
31.07 11:40	9.2994	-0.0272
31.07 11:30	9.3266	-0.0083
31.07 11:20	9.3349	-0.0109
31.07 11:10	9.3458	-0.0013
31.07 11:03	9.3471	+0.0006
31.07 11:00	9.3465	-0.0465
31.07 10:50	9.393	-0.0271
31.07 10:40	9.4201	-0.0413
31.07 10:30	9.4614	+0.0235
31.07 10:20	9.4379	+0.0475
31.07 10:10	9.3904	-0.0269
31.07 10:00	9.4173	-0.0279
31.07 09:50	9.4452	+0.0916
31.07 09:40	9.3536	-0.0286
31.07 09:30	9.3822	+0.0017
31.07 09:20	9.3805	-0.0095
31.07 09:10	9.39	-0.0084
31.07 09:03	9.3984	-0.0071
31.07 09:00	9.4055	-0.0108
31.07 08:50	9.4163	+0.0152
31.07 08:40	9.4011	-0.0551
31.07 08:30	9.4562	+0.0036
31.07 08:20	9.4526	-0.0229
31.07 08:10	9.4755	-0.0187
31.07 08:00	9.4942	+0.026
31.07 07:50	9.4682	-0.028
31.07 07:40	9.4962	-0.0509
31.07 07:30	9.5471	-0.048
31.07 07:20	9.5951	-0.0473
31.07 07:10	9.6424	+0.0109
31.07 07:03	9.6315	+0.0142
31.07 07:00	9.6173	+0.0281
31.07 06:50	9.5892	-0.0217
31.07 06:40	9.6109	+0.0052
31.07 06:30	9.6057	-0.0031
31.07 06:20	9.6088	+0.0873
31.07 06:10	9.5215	+0.0396
31.07 06:00	9.4819	+0.042
31.07 05:50	9.4399	+0.022
31.07 05:40	9.4179	+0.0319
31.07 05:30	9.386	+0.0099
31.07 05:20	9.3761	+0.0111
31.07 05:10	9.365	+0.0056
31.07 05:03	9.3594	+0.0043
31.07 05:00	9.3551	+0.0356
31.07 04:50	9.3195	+0.0197
31.07 04:45	9.2998	+0.0505
31.07 04:30	9.2493	-0.011
31.07 04:20	9.2603	-0.0083
31.07 04:10	9.2686	-0.0084
31.07 04:00	9.277	+0.0016
31.07 03:50	9.2754	-0.004
31.07 03:40	9.2794	-0.013
31.07 03:30	9.2924	+0.0055
31.07 03:20	9.2869	+0.0132
31.07 03:10	9.2737	-0.0314
31.07 03:03	9.3051	+0.0026
31.07 03:00	9.3025	-0.0023
31.07 02:50	9.3048	+0.0106
31.07 02:40	9.2942	-0.0002
31.07 02:30	9.2944	+0.0282
31.07 02:20	9.2662	+0.0004
31.07 02:10	9.2658	-0.0028
31.07 02:00	9.2686	+0.0119
31.07 01:50	9.2567	+0.0089
31.07 01:40	9.2478	-0.0042
31.07 01:30	9.252	-0.004
31.07 01:20	9.256	+0.0244
31.07 01:10	9.2316	-0.0074
31.07 01:03	9.239	+0.0181
31.07 01:00	9.2209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5667

макс: 9.6424

за неделю:

9.2663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:20	9.2663	+0.0211
31.07 23:50	9.2963	-0.006
31.07 22:50	9.3566	-0.0061
31.07 21:50	9.3465	+0.0088
31.07 20:50	9.2665	+0.0049
31.07 19:50	9.3272	+0.0605
31.07 18:50	9.1966	+0.0003
31.07 17:50	9.2234	-0.0425
31.07 16:50	9.2457	-0.0189
31.07 15:50	9.2037	-0.0202
31.07 14:50	9.2783	-0.0475
31.07 13:50	9.3386	-0.012
31.07 12:50	9.3218	-0.0041
31.07 11:50	9.3062	-0.0465
31.07 10:50	9.393	-0.0279
31.07 09:50	9.4452	-0.0108
31.07 08:50	9.4163	+0.026
31.07 07:50	9.4682	+0.0281
31.07 06:50	9.5892	+0.042
31.07 05:50	9.4399	+0.0356
31.07 04:50	9.3195	+0.0016
31.07 03:50	9.2754	-0.0023
31.07 02:50	9.3048	+0.0119
31.07 01:50	9.2567	+0.0168
31.07 00:50	9.2041	+0.0297
30.07 23:50	9.1955	-0.0106
30.07 22:50	9.1859	+0.0096
30.07 21:50	9.1959	-0.0067
30.07 20:50	9.164	+0.0313
30.07 19:50	9.1123	+0.0608
30.07 18:50	9.0186	+0.0629
30.07 17:50	9.0063	-0.0049
30.07 16:50	8.8974	-0.0241
30.07 15:50	8.9982	-0.0286
30.07 14:50	9.0104	+0.031
30.07 13:50	8.9697	+0.0105
30.07 12:50	8.9507	+0.0243
30.07 11:50	8.9599	+0.0118
30.07 10:50	8.9709	-0.0399
30.07 08:40	8.9832	+0.006
30.07 07:50	8.9611	-0.0085
30.07 06:50	8.8533	-0.0023
30.07 05:50	8.7912	-0.0067
30.07 04:50	8.7953	+0.0068
30.07 03:50	8.8499	+0.0099
30.07 02:50	8.834	+0.0183
30.07 01:50	8.7316	-0.0061
30.07 00:50	8.7943	+0.0519
29.07 23:50	8.8259	+0.0093
29.07 22:50	8.6998	+0.0595
29.07 21:50	8.4527	-0.0241
29.07 20:50	8.5786	-0.0296
29.07 19:50	8.5706	+0.005
29.07 18:50	8.5805	-0.0121
29.07 17:50	8.5168	+0.0116
29.07 16:50	8.4573	-0.0049
29.07 15:50	8.4732	-0.0258
29.07 14:50	8.4204	+0.0294
29.07 13:50	8.4662	-0.0056
29.07 12:50	8.4254	+0.0397
29.07 11:50	8.4365	+0.0086
29.07 10:50	8.4373	+0.0158
29.07 09:50	8.3657	+0.0118
29.07 08:50	8.4	-0.0093
29.07 07:50	8.3377	+0.0121
29.07 06:50	8.3246	+0.0153
29.07 05:50	8.2681	+0.0173
29.07 04:50	8.1262	+0.0179
29.07 03:50	8.0177	+0.0343
29.07 02:50	7.9815	-0.0022
29.07 01:50	7.951	+0.0308
29.07 00:50	7.9973	-0.0195
28.07 23:50	7.9898	+0.0136
28.07 22:50	7.9945	-0.0468
28.07 21:50	7.9888	+0.0011
28.07 20:50	8.0447	+0.0211
28.07 19:50	8.0331	+0.0243
28.07 18:50	8.0883	-0.022
28.07 17:50	8.0996	-0.0277
28.07 16:50	8.07	+0.0029
28.07 15:50	8.0475	+0.011
28.07 14:50	8.0323	+0.0241
28.07 13:50	7.9005	+0.0146
28.07 12:50	7.8357	+0.0156
28.07 11:50	7.92	-0.0232
28.07 10:50	7.8954	+0.01
28.07 09:50	7.9795	-0.0139
28.07 08:50	8.0678	-0.0332
28.07 07:50	8.0216	-0.0078
28.07 06:50	8.0563	+0.0047
28.07 05:50	8.1777	+0.0077
28.07 04:50	8.1517	+0.0614
28.07 03:50	8.1372	+0.0074
28.07 02:50	8.1985	+0.0279
28.07 01:50	8.1544	+0.0296
28.07 00:50	7.8833	-0.0126
27.07 23:50	7.8375	+0.001
27.07 22:50	7.8629	-0.0396
27.07 21:50	7.9008	+0.0156
27.07 20:50	7.8788	+0.0034
27.07 19:50	7.8516	+0.021
27.07 18:50	7.7618	+0.0466
27.07 17:50	7.691	+0.0384
27.07 16:50	7.5667	-0.1024
27.07 15:50	7.7266	+0.0132
27.07 14:50	7.8222	+0.0171
27.07 13:50	7.8271	-0.0307
27.07 12:50	7.9415	+0.0084
27.07 11:50	8.0839	-0.0719
27.07 10:50	8.0359	+0.0128
27.07 09:50	7.9799	-0.0445
27.07 08:50	8.1434	-0.0768
27.07 07:50	8.2528	-0.0044
27.07 06:50	8.3388	-0.0375
27.07 05:50	8.4632	-0.0078
27.07 04:50	8.5536	+0.0263
27.07 03:50	8.5516	+0.0103
27.07 02:50	8.5033	-0.0075
27.07 01:50	8.4962	+0.0165
27.07 00:50	8.5267	-0.0034
26.07 23:50	8.5567	+0.0099
26.07 22:50	8.5108	+0.0016
26.07 21:50	8.4781	+0.0042
26.07 20:50	8.4834	+0.0057
26.07 19:50	8.4839	-0.0087
26.07 18:50	8.5614	+0.0064
26.07 17:50	8.5645	+0.0296
26.07 16:50	8.514	-0.0025
26.07 15:50	8.4967	+0.0278
26.07 14:50	8.4898	-0.0027
26.07 13:50	8.5031	+0.0116
26.07 12:50	8.5182	+0.0081
26.07 11:50	8.4891	+0.007
26.07 10:50	8.4457	-0.0052
26.07 09:50	8.4105	-0.0197
26.07 08:50	8.3521	+0.0058
26.07 07:50	8.4624	+0.0032
26.07 06:50	8.4738	-0.007
26.07 05:50	8.4864	-0.001
26.07 04:50	8.4554	-0.0213
26.07 03:50	8.4517	-0.0015
26.07 02:50	8.5089	-0.0037
26.07 01:50	8.5359	+0.0021
26.07 00:50	8.5444	-0.0018
25.07 23:50	8.5213	+0.0017
25.07 22:50	8.5165	+0.0136
25.07 21:50	8.5148	+0.0325
25.07 20:50	8.4986	+0.0125
25.07 19:50	8.4996	-0.007
25.07 18:50	8.4855	+0.0099
25.07 17:50	8.4986	+0.011
25.07 16:50	8.4695	+0.0028
25.07 15:50	8.3997	-0.0086
25.07 14:50	8.3958	+0.0002
25.07 13:50	8.377	+0.0175
25.07 12:50	8.2434	+0.012
25.07 11:50	8.305	+0.0046
25.07 10:50	8.3497	-0.023
25.07 09:50	8.3629	-0.0344
25.07 08:50	8.3372	-0.0079
25.07 07:50	8.376	+0.0105
25.07 06:50	8.4266	+0.0093
25.07 05:50	8.4746	-0.0008
25.07 04:50	8.4735	-0.0267
25.07 03:50	8.5081	+0.0124
25.07 02:50	8.5331	-0.0027
25.07 01:50	8.5141	+0.0311
25.07 00:50	8.4864

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.5667

макс: 9.6424

за месяц:

9.2663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	9.065	+0.5883
29.07.2026	8.4767	+0.4492
28.07.2026	8.0275	+0.05
27.07.2026	7.9775	-0.5142
26.07.2026	8.4917	+0.0497
25.07.2026	8.442	+0.0615
24.07.2026	8.3805	+0.1139
23.07.2026	8.2666	-0.0627
22.07.2026	8.3293	-0.1144
21.07.2026	8.4437	-0.2479
20.07.2026	8.6916	+0.169
19.07.2026	8.5226	-0.0675
18.07.2026	8.5901	+0.2104
17.07.2026	8.3797	+0.1976
16.07.2026	8.1821	-0.0275
15.07.2026	8.2096	-0.3324
14.07.2026	8.542	+0.3185
13.07.2026	8.2235	+0.2669
12.07.2026	7.9566	+0.0948
11.07.2026	7.8618	+0.2439
10.07.2026	7.6179	+0.0336
09.07.2026	7.5843	-0.5753
08.07.2026	8.1596	-0.79
07.07.2026	8.9496	-0.0167
06.07.2026	8.9663	+0.2895
05.07.2026	8.6768	+0.0998
04.07.2026	8.577	+0.0021
03.07.2026	8.5749	-0.1285
02.07.2026	8.7034	+0.0645
01.07.2026	8.6389	+0.1505
30.06.2026	8.4884

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.2245

макс: 10.5848

за квартал:

9.2663

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	9.065	+0.5883
29.07.2026	8.4767	+0.4492
28.07.2026	8.0275	+0.05
27.07.2026	7.9775	-0.5142
26.07.2026	8.4917	+0.0497
25.07.2026	8.442	+0.0615
24.07.2026	8.3805	+0.1139
23.07.2026	8.2666	-0.0627
22.07.2026	8.3293	-0.1144
21.07.2026	8.4437	-0.2479
20.07.2026	8.6916	+0.169
19.07.2026	8.5226	-0.0675
18.07.2026	8.5901	+0.2104
17.07.2026	8.3797	+0.1976
16.07.2026	8.1821	-0.0275
15.07.2026	8.2096	-0.3324
14.07.2026	8.542	+0.3185
13.07.2026	8.2235	+0.2669
12.07.2026	7.9566	+0.0948
11.07.2026	7.8618	+0.2439
10.07.2026	7.6179	+0.0336
09.07.2026	7.5843	-0.5753
08.07.2026	8.1596	-0.79
07.07.2026	8.9496	-0.0167
06.07.2026	8.9663	+0.2895
05.07.2026	8.6768	+0.0998
04.07.2026	8.577	+0.0021
03.07.2026	8.5749	-0.1285
02.07.2026	8.7034	+0.0645
01.07.2026	8.6389	+0.1505
30.06.2026	8.4884	-0.3473
29.06.2026	8.8357	-0.1031
28.06.2026	8.9388	+0.2467
27.06.2026	8.6921	+0.3159
26.06.2026	8.3762	-0.8693
25.06.2026	9.2455	-0.0528
24.06.2026	9.2983	+0.1323
23.06.2026	9.166	+0.2968
22.06.2026	8.8692	-0.1755
21.06.2026	9.0447	+0.0191
20.06.2026	9.0256	-0.4898
19.06.2026	9.5154	+0.0642
18.06.2026	9.4512	-0.2307
17.06.2026	9.6819	-0.1471
16.06.2026	9.829	+0.2511
15.06.2026	9.5779	-0.3479
14.06.2026	9.9258	+0.1835
13.06.2026	9.7423	+0.0171
12.06.2026	9.7252	-0.1857
11.06.2026	9.9109	-0.6739
10.06.2026	10.5848	+0.3597
09.06.2026	10.2251	+0.2191
08.06.2026	10.006	-0.1947
07.06.2026	10.2007	-0.1677
06.06.2026	10.3684	+0.4174
05.06.2026	9.951	+0.737
04.06.2026	9.214	+0.772
03.06.2026	8.442	-0.1062
02.06.2026	8.5482	-0.1951
01.06.2026	8.7433	-0.4931
31.05.2026	9.2364	+0.0671
30.05.2026	9.1693	-0.5318
29.05.2026	9.7011	-0.3787
28.05.2026	10.0798	+0.6842
27.05.2026	9.3956	+0.0132
26.05.2026	9.3824	+0.0597
25.05.2026	9.3227	+0.0339
24.05.2026	9.2888	-0.0355
23.05.2026	9.3243	+0.4729
22.05.2026	8.8514	+0.0372
21.05.2026	8.8142	+0.0386
20.05.2026	8.7756	-0.1118
19.05.2026	8.8874	-0.0656
18.05.2026	8.953	+0.3637
17.05.2026	8.5893	-0.2431
16.05.2026	8.8324	+0.18
15.05.2026	8.6524	+0.2534
14.05.2026	8.399	+0.0652
13.05.2026	8.3338	+0.1777
12.05.2026	8.1561	-0.1562
11.05.2026	8.3123	+0.1798
10.05.2026	8.1325	+0.2694
09.05.2026	7.8631	+0.0537
08.05.2026	7.8094	-0.2904
07.05.2026	8.0998	+0.0967
06.05.2026	8.0031	+0.1499
05.05.2026	7.8532	+0.1823
04.05.2026	7.6709	+0.2211
03.05.2026	7.4498	+0.2253
02.05.2026	7.2245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот