Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » Artificial Superintelligence Alliance

Курс швейцарского франка (CHF) к Artificial Superintelligence Alliance (FET)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - FET / Обратный расчет: курс Artificial Superintelligence Alliance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно artificial superintelligence alliance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2866

макс: 8.8955

за сутки:

8.4554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	8.4554	+0.0039
10.11 04:10	8.4515	-0.03
10.11 04:00	8.4815	+0.0047
10.11 03:50	8.4768	-0.0226
10.11 03:40	8.4994	-0.0142
10.11 03:30	8.5136	+0.0167
10.11 03:20	8.4969	+0.0069
10.11 03:10	8.49	-0.0141
10.11 03:03	8.5041	-0.006
10.11 03:00	8.5101	-0.0141
10.11 02:50	8.5242	+0.0011
10.11 02:40	8.5231	-0.001
10.11 02:30	8.5241	+0.0119
10.11 02:20	8.5122	-0.0008
10.11 02:10	8.513	+0.0327
10.11 02:00	8.4803	+0.0015
10.11 01:50	8.4788	-0.0069
10.11 01:40	8.4857	-0.0502
10.11 01:30	8.5359	-0.0043
10.11 01:20	8.5402	-0.0152
10.11 01:10	8.5554	+0.0307
10.11 01:03	8.5247	+0.0035
10.11 01:00	8.5212	-0.0015
10.11 00:50	8.5227	+0.0195
10.11 00:40	8.5032	-0.0147
10.11 00:30	8.5179	+0.0115
10.11 00:20	8.5064	+0.0144
10.11 00:10	8.492	+0.0227
10.11 00:00	8.4693	-0.0088
09.11 23:55	8.4781	+0.0144
09.11 23:40	8.4637	+0.0141
09.11 23:30	8.4496	+0.0046
09.11 23:20	8.445	-0.0162
09.11 23:10	8.4612	+0.0102
09.11 23:03	8.451	+0.0009
09.11 23:00	8.4501	+0.0494
09.11 22:50	8.4007	+0.0042
09.11 22:40	8.3965	-0.0423
09.11 22:30	8.4388	+0.0137
09.11 22:20	8.4251	+0.0064
09.11 22:10	8.4187	-0.0132
09.11 22:00	8.4319	-0.0012
09.11 21:50	8.4331	+0.0102
09.11 21:40	8.4229	-0.0547
09.11 21:30	8.4776	+0.0265
09.11 21:20	8.4511	+0.0477
09.11 21:10	8.4034	-0.0098
09.11 21:03	8.4132	+0.0107
09.11 21:00	8.4025	-0.0131
09.11 20:50	8.4156	-0.005
09.11 20:40	8.4206	-0.0022
09.11 20:30	8.4228	+0.0295
09.11 20:20	8.3933	+0.0034
09.11 20:10	8.3899	-0.0021
09.11 20:00	8.392	-0.0199
09.11 19:50	8.4119	+0.0242
09.11 19:40	8.3877	-0.0102
09.11 19:30	8.3979	+0.0131
09.11 19:20	8.3848	+0.0259
09.11 19:10	8.3589	+0.0622
09.11 19:03	8.2967	+0.0011
09.11 19:00	8.2956	+0.009
09.11 18:50	8.2866	-0.0327
09.11 18:40	8.3193	-0.0343
09.11 18:30	8.3536	-0.0075
09.11 18:20	8.3611	-0.0159
09.11 18:10	8.377	+0.0085
09.11 18:00	8.3685	-0.0395
09.11 17:50	8.408	-0.0356
09.11 17:40	8.4436	-0.0113
09.11 17:30	8.4549	+0.0021
09.11 17:20	8.4528	-0.0148
09.11 17:10	8.4676	+0.0139
09.11 17:03	8.4537	+0.0067
09.11 17:00	8.447	-0.0046
09.11 16:50	8.4516	+0.007
09.11 16:40	8.4446	-0.0222
09.11 16:30	8.4668	-0.0187
09.11 16:20	8.4855	-0.0069
09.11 16:10	8.4924	-0.0006
09.11 16:00	8.493	-0.0134
09.11 15:50	8.5064	-0.0046
09.11 15:40	8.511	-0.0626
09.11 15:30	8.5736	+0.0089
09.11 15:20	8.5647	-0.0213
09.11 15:10	8.586	-0.0401
09.11 15:03	8.6261	-0.0021
09.11 15:00	8.6282	+0.0078
09.11 14:50	8.6204	+0.0046
09.11 14:40	8.6158	+0.0021
09.11 14:30	8.6137	+0.0042
09.11 14:20	8.6095	-0.0934
09.11 14:10	8.7029	-0.0021
09.11 14:00	8.705	+0.0057
09.11 13:50	8.6993	+0.0081
09.11 13:40	8.6912	+0.0391
09.11 13:30	8.6521	+0.0059
09.11 13:20	8.6462	-0.0085
09.11 13:10	8.6547	-0.0114
09.11 13:03	8.6661	+0.0085
09.11 13:00	8.6576	+0.0073
09.11 12:50	8.6503	+0.0068
09.11 12:40	8.6435	-0.0501
09.11 12:30	8.6936	+0.0097
09.11 12:20	8.6839	+0.0204
09.11 12:10	8.6635	-0.0234
09.11 12:00	8.6869	-0.0334
09.11 11:50	8.7203	-0.0417
09.11 11:40	8.762	+0.0206
09.11 11:30	8.7414	-0.0852
09.11 11:20	8.8266	-0.0373
09.11 11:10	8.8639	-0.0297
09.11 11:03	8.8936	-0.0019
09.11 11:00	8.8955	+0.0281
09.11 10:50	8.8674	+0.0651
09.11 10:40	8.8023	-0.0211
09.11 10:30	8.8234	+0.0113
09.11 10:20	8.8121	+0.0372
09.11 10:10	8.7749	+0.0564
09.11 10:00	8.7185	-0.0121
09.11 09:50	8.7306	+0.0122
09.11 09:40	8.7184	-0.0195
09.11 09:30	8.7379	-0.0121
09.11 09:20	8.75	+0.0661
09.11 09:10	8.6839	+0.0119
09.11 09:03	8.672	+0.0066
09.11 09:00	8.6654	+0.0165
09.11 08:50	8.6489	-0.032
09.11 08:40	8.6809	+0.0287
09.11 08:30	8.6522	+0.0019
09.11 08:20	8.6503	+0.0058
09.11 08:10	8.6445	+0.0386
09.11 08:00	8.6059	+0.0388
09.11 07:50	8.5671	+0.0219
09.11 07:40	8.5452	-0.0212
09.11 07:30	8.5664	+0.0212
09.11 07:20	8.5452	+0.004
09.11 07:10	8.5412	-0.0168
09.11 07:03	8.558	-0.0049
09.11 07:00	8.5629	+0.0241
09.11 06:50	8.5388	-0.0088
09.11 06:40	8.5476	+0.0009
09.11 06:30	8.5467	-0.0266
09.11 06:20	8.5733	+0.0367
09.11 06:10	8.5366	+0.0339
09.11 06:00	8.5027	-0.017
09.11 05:50	8.5197	+0.0229
09.11 05:40	8.4968	-0.048
09.11 05:30	8.5448	-0.0328
09.11 05:20	8.5776	+0.0243
09.11 05:10	8.5533	-0.0252
09.11 05:03	8.5785	+0.0097
09.11 05:00	8.5688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4375

макс: 8.8955

за неделю:

8.4554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	8.4554	+0.0047
10.11 03:50	8.4768	-0.0141
10.11 02:50	8.5242	+0.0015
10.11 01:50	8.4788	-0.0015
10.11 00:50	8.5227	-0.0088
09.11 23:55	8.4781	+0.0494
09.11 22:50	8.4007	-0.0012
09.11 21:50	8.4331	-0.0131
09.11 20:50	8.4156	-0.0199
09.11 19:50	8.4119	+0.009
09.11 18:50	8.2866	-0.0395
09.11 17:50	8.408	-0.0046
09.11 16:50	8.4516	-0.0134
09.11 15:50	8.5064	+0.0078
09.11 14:50	8.6204	+0.0057
09.11 13:50	8.6993	+0.0073
09.11 12:50	8.6503	-0.0334
09.11 11:50	8.7203	+0.0281
09.11 10:50	8.8674	-0.0121
09.11 09:50	8.7306	+0.0165
09.11 08:50	8.6489	+0.0388
09.11 07:50	8.5671	+0.0241
09.11 06:50	8.5388	-0.017
09.11 05:50	8.5197	-0.0203
09.11 04:50	8.5891	-0.0731
09.11 03:50	8.7184	+0.0516
09.11 02:50	8.8389	+0.0282
09.11 01:50	8.8618	+0.3589
09.11 00:50	8.7078	+0.0004
08.11 23:50	8.5849	+0.0027
08.11 22:50	8.5736	-0.0563
08.11 21:50	8.5833	-0.053
08.11 20:50	8.712	+0.007
08.11 19:50	8.657	+0.0453
08.11 18:50	8.5998	-0.0472
08.11 17:50	8.6442	+0.0044
08.11 16:50	8.5949	-0.0005
08.11 15:50	8.5379	-0.0032
08.11 14:50	8.5376	+0.0009
08.11 13:50	8.5901	+0.0014
08.11 12:50	8.5391	+0.0438
08.11 11:50	8.4868	+0.0005
08.11 10:50	8.4794	+0.0015
08.11 09:50	8.5321	-0.008
08.11 08:50	8.488	+0.0265
08.11 07:50	8.51	-0.0014
08.11 06:50	8.5345	-0.004
08.11 05:50	8.5931	-0.0048
08.11 04:50	8.4837	+0.0034
08.11 03:50	8.479	-0.0016
08.11 02:50	8.4708	-0.0014
08.11 01:50	8.4812	-0.0057
08.11 00:50	8.547	+0.0506
07.11 23:50	8.4825	+0.0013
07.11 22:50	8.4254	-0.0025
07.11 21:50	8.4183	-0.0015
07.11 20:50	8.4203	+0.0007
07.11 19:50	8.4691	-0.0431
07.11 18:50	8.4656	+0.006
07.11 17:50	8.4108	+0.0187
07.11 16:50	8.3788	-0.0008
07.11 15:50	8.4678	+0.0163
07.11 14:50	8.4025	-0.0025
07.11 13:50	8.4189	+0.0371
07.11 12:50	8.3546	+0.0066
07.11 11:50	8.3058	+0.0106
07.11 10:50	8.2681	+0.0045
07.11 09:50	8.2959	-0.0093
07.11 08:50	8.3001	-0.0144
07.11 07:50	8.3239	-0.0239
07.11 06:50	8.3633	+0.0254
07.11 05:50	8.3329	-0.0045
07.11 04:50	8.2822	-0.0117
07.11 03:50	8.2837	+0.0045
07.11 02:50	8.3014	+0.014
07.11 01:50	8.2921	-0.0063
07.11 00:50	8.2626	+0.0102
06.11 23:50	8.2578	-0.0282
06.11 22:50	8.2662	+0.0155
06.11 21:50	8.1724	-0.0135
06.11 20:50	8.2052	-0.0238
06.11 19:50	8.1527	+0.0289
06.11 18:50	8.1784	+0.0596
06.11 17:50	8.0806	-0.0319
06.11 16:50	8.247	+0.0221
06.11 15:50	8.2268	+0.0138
06.11 14:50	8.1781	+0.0117
06.11 13:50	8.1731	-0.035
06.11 12:50	8.2119	+0.0196
06.11 11:50	8.2415	-0.0128
06.11 10:50	8.2878	+0.0033
06.11 09:50	8.2816	+0.0225
06.11 08:50	8.3328	+0.0201
06.11 07:50	8.2896	+0.0016
06.11 06:50	8.3362	-0.0183
06.11 05:50	8.3377	-0.0283
06.11 04:50	8.3779	-0.007
06.11 03:50	8.388	+0.0546
06.11 02:50	8.5244	+0.0114
06.11 01:50	8.4168	+0.0142
06.11 00:50	8.2719	+0.0297
05.11 23:50	8.1649	+0.0169
05.11 22:50	8.143	-0.0156
05.11 21:50	8.2548	+0.0282
05.11 20:50	8.3698	+0.0661
05.11 19:50	8.2571	+0.0696
05.11 18:50	8.2635	+0.0377
05.11 17:50	7.9532	-0.0043
05.11 16:50	7.7843	+0.0081
05.11 15:50	7.8593	-0.0056
05.11 14:50	7.8051	+0.019
05.11 13:50	7.7831	+0.0146
05.11 12:50	7.7337	-0.0118
05.11 11:50	7.6605	-0.0033
05.11 10:50	7.6602	+0.055
05.11 09:52	7.6208	+0.0094
05.11 08:50	7.6576	+0.0235
05.11 07:50	7.5652	+0.0051
05.11 06:50	7.5332	+0.0079
05.11 05:50	7.5036	+0.0023
05.11 04:50	7.5525	+0.0395
05.11 03:50	7.5428	+0.0221
05.11 02:50	7.5366	+0.0011
05.11 01:50	7.4753	-0.0352
05.11 00:50	7.6311	+0.0127
04.11 23:50	7.6578	+0.0366
04.11 22:50	7.6183	+0.01
04.11 21:50	7.5899	+0.0052
04.11 20:50	7.5084	+0.0166
04.11 19:50	7.4375	+0.0385
04.11 18:50	7.4423	-0.0116
04.11 17:50	7.5281	-0.0098
04.11 16:50	7.7451	+0.0346
04.11 15:50	7.7419	+0.0238
04.11 14:50	7.611	-0.014
04.11 13:50	7.6398	+0.0011
04.11 12:50	7.7362	+0.0012
04.11 11:50	7.7021	+0.0625
04.11 10:50	7.6534	-0.0295
04.11 09:50	7.7217	-0.033
04.11 08:50	7.7966	-0.038
04.11 07:50	8.0127	-0.0291
04.11 06:50	8.1668	+0.0536
04.11 05:50	8.0237	-0.0112
04.11 04:50	8.0294	+0.0082
04.11 03:50	7.9409	+0.0356
04.11 02:50	7.7877	-0.0133
04.11 01:50	7.8137	+0.027
04.11 00:50	7.7529	-0.002
03.11 23:50	7.8688	+0.0035
03.11 22:50	7.9075	+0.0237
03.11 21:50	7.8629	+0.0109
03.11 20:50	7.8972	-0.0319
03.11 19:50	7.8514	-0.005
03.11 18:50	7.7672	-0.0053
03.11 17:50	7.7772	+0.0335
03.11 16:50	7.7734	-0.0339
03.11 15:50	7.794	+0.0039
03.11 14:50	7.8943	-0.0074
03.11 13:50	7.9157	-0.0168
03.11 12:50	7.9208	-0.0394
03.11 11:50	8.0078	+0.0208
03.11 10:50	7.9576	-0.002
03.11 09:50	8.0042	+0.0112
03.11 08:50	7.9151	+0.0105
03.11 07:50	7.895	-0.0123
03.11 06:50	7.937	+0.0142
03.11 05:50	7.92	-0.0067
03.11 04:50	7.9051

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.2252

макс: 8.8955

за месяц:

8.4554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.5394	-0.044
08.11.2026	8.5834	+0.1941
07.11.2026	8.3893	+0.1528
06.11.2026	8.2365	+0.3719
05.11.2026	7.8646	+0.1564
04.11.2026	7.7082	-0.1611
03.11.2026	7.8693	+0.1573
02.11.2026	7.712	+0.2228
01.11.2026	7.4892	+0.0069
31.10.2026	7.4823	+0.0581
30.10.2026	7.4242	+0.628
29.10.2026	6.7962	+0.1792
28.10.2026	6.617	-0.2232
27.10.2026	6.8402	-0.099
26.10.2026	6.9392	+0.0415
25.10.2026	6.8977	+0.022
24.10.2026	6.8757	+0.3572
23.10.2026	6.5185	+0.0222
22.10.2026	6.4963	+0.3554
21.10.2026	6.1409	-0.1738
20.10.2026	6.3147	-0.0762
19.10.2026	6.3909	-0.0282
18.10.2026	6.4191	+0.1317
17.10.2026	6.2874	+0.2886
16.10.2026	5.9988	-0.0385
15.10.2026	6.0373	+0.3579
14.10.2026	5.6794	+0.0635
13.10.2026	5.6159	+0.3907
12.10.2026	5.2252	-0.0383
11.10.2026	5.2635	-0.1112
10.10.2026	5.3747

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6931

макс: 10.1317

за квартал:

8.4554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	8.5394	-0.044
08.11.2026	8.5834	+0.1941
07.11.2026	8.3893	+0.1528
06.11.2026	8.2365	+0.3719
05.11.2026	7.8646	+0.1564
04.11.2026	7.7082	-0.1611
03.11.2026	7.8693	+0.1573
02.11.2026	7.712	+0.2228
01.11.2026	7.4892	+0.0069
31.10.2026	7.4823	+0.0581
30.10.2026	7.4242	+0.628
29.10.2026	6.7962	+0.1792
28.10.2026	6.617	-0.2232
27.10.2026	6.8402	-0.099
26.10.2026	6.9392	+0.0415
25.10.2026	6.8977	+0.022
24.10.2026	6.8757	+0.3572
23.10.2026	6.5185	+0.0222
22.10.2026	6.4963	+0.3554
21.10.2026	6.1409	-0.1738
20.10.2026	6.3147	-0.0762
19.10.2026	6.3909	-0.0282
18.10.2026	6.4191	+0.1317
17.10.2026	6.2874	+0.2886
16.10.2026	5.9988	-0.0385
15.10.2026	6.0373	+0.3579
14.10.2026	5.6794	+0.0635
13.10.2026	5.6159	+0.3907
12.10.2026	5.2252	-0.0383
11.10.2026	5.2635	-0.1112
10.10.2026	5.3747	-0.1401
09.10.2026	5.5148	+0.192
08.10.2026	5.3228	+0.0748
07.10.2026	5.248	+0.3868
06.10.2026	4.8612	+0.1681
05.10.2026	4.6931	-0.4094
04.10.2026	5.1025	-0.3036
03.10.2026	5.4061	+0.141
02.10.2026	5.2651	+0.0681
01.10.2026	5.197	-0.1835
30.09.2026	5.3805	+0.0561
29.09.2026	5.3244	+0.158
28.09.2026	5.1664	+0.2135
27.09.2026	4.9529	-0.1715
25.09.2026	5.1244	-0.6757
24.09.2026	5.8001	-0.1637
23.09.2026	5.9638	+0.0266
22.09.2026	5.9372	-0.4005
21.09.2026	6.3377	-0.6906
20.09.2026	7.0283	+0.2899
19.09.2026	6.7384	+0.0906
18.09.2026	6.6478	-0.8699
17.09.2026	7.5177	-0.5565
16.09.2026	8.0742	+0.3375
15.09.2026	7.7367	+0.5101
14.09.2026	7.2266	-0.0686
13.09.2026	7.2952	+0.0345
12.09.2026	7.2607	-0.104
11.09.2026	7.3647	-0.0514
10.09.2026	7.4161	+0.3887
09.09.2026	7.0274	+0.263
08.09.2026	6.7644	-0.173
07.09.2026	6.9374	-0.3507
06.09.2026	7.2881	-0.2447
05.09.2026	7.5328	-0.3914
04.09.2026	7.9242	-0.0064
03.09.2026	7.9306	-0.1292
02.09.2026	8.0598	+0.0711
01.09.2026	7.9887	-0.2142
31.08.2026	8.2029	+0.1289
30.08.2026	8.074	-0.2392
29.08.2026	8.3132	+0.5211
28.08.2026	7.7921	+0.2724
27.08.2026	7.5197	-0.0731
26.08.2026	7.5928	-0.1049
23.08.2026	7.6977	+0.1752
22.08.2026	7.5225	-0.4473
21.08.2026	7.9698	-1.2782
20.08.2026	9.248	-0.8628
19.08.2026	10.1108	-0.0209
18.08.2026	10.1317	+0.0067
17.08.2026	10.125	+0.2154
16.08.2026	9.9096	+0.556
15.08.2026	9.3536	+0.2432
14.08.2026	9.1104	-0.0181
13.08.2026	9.1285	-0.0316
12.08.2026	9.1601	-0.0538
11.08.2026	9.2139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот