Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Швейцарский франк » Artificial Superintelligence Alliance

Курс швейцарского франка (CHF) к Artificial Superintelligence Alliance (FET)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор CHF - FET / Обратный расчет: курс Artificial Superintelligence Alliance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно artificial superintelligence alliance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.269

макс: 6.301

за сутки:

5.4589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	5.4589	+0.0161
24.09 20:10	5.4428	+0.0226
24.09 20:00	5.4202	+0.0657
24.09 19:50	5.3545	+0.0855
24.09 19:40	5.269	-0.0287
24.09 19:30	5.2977	-0.0407
24.09 19:20	5.3384	-0.0869
24.09 19:10	5.4253	+0.0354
24.09 19:03	5.3899	+0.0181
24.09 19:00	5.3718	-0.0188
24.09 18:50	5.3906	-0.053
24.09 18:40	5.4436	-0.0645
24.09 18:30	5.5081	-0.054
24.09 18:20	5.5621	+0.023
24.09 18:10	5.5391	-0.0603
24.09 18:00	5.5994	+0.1152
24.09 17:50	5.4842	+0.0194
24.09 17:40	5.4648	-0.2685
24.09 17:30	5.7333	-0.0786
24.09 17:20	5.8119	-0.04
24.09 17:10	5.8519	-0.0163
24.09 17:03	5.8682	-0.0135
24.09 17:00	5.8817	+0.0097
24.09 16:50	5.872	+0.0152
24.09 16:40	5.8568	-0.0069
24.09 16:30	5.8637	-0.0378
24.09 16:20	5.9015	-0.0221
24.09 16:10	5.9236	-0.1277
24.09 16:00	6.0513	-0.0347
24.09 15:50	6.086	-0.0301
24.09 15:40	6.1161	+0.0453
24.09 15:30	6.0708	-0.0336
24.09 15:20	6.1044	-0.0513
24.09 15:10	6.1557	+0.0081
24.09 15:03	6.1476	-0.0155
24.09 15:00	6.1631	+0.0393
24.09 14:50	6.1238	+0.0092
24.09 14:40	6.1146	+0.0169
24.09 14:30	6.0977	+0.0038
24.09 14:20	6.0939	-0.0167
24.09 14:10	6.1106	-0.0242
24.09 14:00	6.1348	-0.0298
24.09 13:50	6.1646	-0.0314
24.09 13:40	6.196	-0.0025
24.09 13:30	6.1985	+0.0047
24.09 13:20	6.1938	-0.0042
24.09 13:10	6.198	+0.0061
24.09 13:03	6.1919	-0.0009
24.09 13:00	6.1928	-0.0079
24.09 12:50	6.2007	+0.0023
24.09 12:40	6.1984	-0.004
24.09 12:30	6.2024	+0.0124
24.09 12:20	6.19	+0.0444
24.09 12:10	6.1456	-0.0163
24.09 12:00	6.1619	+0.0461
24.09 11:50	6.1158	+0.0136
24.09 11:40	6.1022	+0.0263
24.09 11:30	6.0759	+0.0923
24.09 11:20	5.9836	-0.0103
24.09 11:10	5.9939	-0.0146
24.09 11:03	6.0085	-0.0253
24.09 11:00	6.0338	-0.0524
24.09 10:50	6.0862	+0.0104
24.09 10:40	6.0758	-0.025
24.09 10:30	6.1008	-0.0018
24.09 10:20	6.1026	-0.0029
24.09 10:10	6.1055	+0.0162
24.09 10:00	6.0893	+0.0149
24.09 09:50	6.0744	+0.0188
24.09 09:40	6.0556	-0.0197
24.09 09:30	6.0753	-0.0217
24.09 09:20	6.097	-0.0183
24.09 09:10	6.1153	-0.0033
24.09 09:03	6.1186	+0.0087
24.09 09:00	6.1099	+0.0098
24.09 08:50	6.1001	-0.0187
24.09 08:40	6.1188	+0.0186
24.09 08:30	6.1002	+0.0537
24.09 08:20	6.0465	+0.0144
24.09 08:10	6.0321	-0.094
24.09 08:00	6.1261	-0.0231
24.09 07:50	6.1492	+0.0051
24.09 07:40	6.1441	-0.0341
24.09 07:30	6.1782	-0.0115
24.09 07:20	6.1897	-0.0185
24.09 07:10	6.2082	+0.0023
24.09 07:03	6.2059	-0.0038
24.09 07:00	6.2097	+0.0137
24.09 06:50	6.196	-0.0186
24.09 06:40	6.2146	+0.0001
24.09 06:30	6.2145	+0.0405
24.09 06:20	6.174	+0.0159
24.09 06:10	6.1581	-0.0425
24.09 06:00	6.2006	+0.0071
24.09 05:50	6.1935	-0.0312
24.09 05:40	6.2247	+0.0008
24.09 05:30	6.2239	-0.0506
24.09 05:20	6.2745	-0.0265
24.09 05:10	6.301	+0.0155
24.09 05:03	6.2855	+0.0036
24.09 05:00	6.2819	+0.023
24.09 04:50	6.2589	+0.0367
24.09 04:40	6.2222	-0.0462
24.09 04:30	6.2684	-0.0032
24.09 04:20	6.2716	-0.0188
24.09 04:10	6.2904	+0.0026
24.09 04:00	6.2878	-0.001
24.09 03:50	6.2888	+0.0101
24.09 03:40	6.2787	-0.0043
24.09 03:30	6.283	+0.0061
24.09 03:20	6.2769	+0.0356
24.09 03:10	6.2413	-0.0043
24.09 03:03	6.2456	-0.0004
24.09 03:00	6.246	-0.018
24.09 02:50	6.264	+0.0037
24.09 02:40	6.2603	+0.0207
24.09 02:30	6.2396	+0.0157
24.09 02:20	6.2239	+0.0049
24.09 02:10	6.219	-0.006
24.09 02:00	6.225	-0.0087
24.09 01:50	6.2337	-0.0102
24.09 01:40	6.2439	+0.0657
24.09 01:30	6.1782	+0.0351
24.09 01:20	6.1431	-0.0233
24.09 01:10	6.1664	-0.0032
24.09 01:03	6.1696	+0.0037
24.09 01:00	6.1659	+0.0387
24.09 00:50	6.1272	-0.0233
24.09 00:40	6.1505	-0.026
24.09 00:30	6.1765	+0.0003
24.09 00:20	6.1762	-0.033
24.09 00:10	6.2092	+0.0013
24.09 00:00	6.2079	+0.0061
23.09 23:50	6.2018	-0.0091
23.09 23:40	6.2109	-0.0149
23.09 23:30	6.2258	+0.0144
23.09 23:20	6.2114	-0.0078
23.09 23:10	6.2192	+0.0106
23.09 23:03	6.2086	-0.0026
23.09 23:00	6.2112	-0.0004
23.09 22:50	6.2116	+0.0139
23.09 22:40	6.1977	-0.0091
23.09 22:30	6.2068	-0.0281
23.09 22:20	6.2349	-0.005
23.09 22:10	6.2399	+0.0419
23.09 22:00	6.198	-0.036
23.09 21:50	6.234	-0.0127
23.09 21:40	6.2467	-0.0076
23.09 21:30	6.2543	+0.0222
23.09 21:20	6.2321	+0.0033
23.09 21:10	6.2288	+0.0154
23.09 21:03	6.2134	+0.0059
23.09 21:00	6.2075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.269

макс: 7.2775

за неделю:

5.4589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	5.4589	+0.0657
24.09 19:50	5.3545	-0.0188
24.09 18:50	5.3906	+0.1152
24.09 17:50	5.4842	+0.0097
24.09 16:50	5.872	-0.0347
24.09 15:50	6.086	+0.0393
24.09 14:50	6.1238	-0.0298
24.09 13:50	6.1646	-0.0079
24.09 12:50	6.2007	+0.0461
24.09 11:50	6.1158	-0.0524
24.09 10:50	6.0862	+0.0149
24.09 09:50	6.0744	+0.0098
24.09 08:50	6.1001	-0.0231
24.09 07:50	6.1492	+0.0137
24.09 06:50	6.196	+0.0071
24.09 05:50	6.1935	+0.023
24.09 04:50	6.2589	-0.001
24.09 03:50	6.2888	-0.018
24.09 02:50	6.264	-0.0087
24.09 01:50	6.2337	+0.0387
24.09 00:50	6.1272	+0.0061
23.09 23:50	6.2018	-0.0004
23.09 22:50	6.2116	-0.036
23.09 21:50	6.234	+0.0487
23.09 20:50	6.1588	+0.0005
23.09 19:50	6.1957	+0.0187
23.09 18:50	6.2226	-0.0238
23.09 17:50	6.172	+0.0264
23.09 16:50	5.9255	+0.0189
23.09 15:50	5.8835	-0.0342
23.09 14:50	5.9196	+0.016
23.09 13:50	5.8174	-0.0175
23.09 12:50	5.8561	+0.0767
23.09 11:50	5.8152	+0.0364
23.09 10:50	5.7862	+0.0305
23.09 09:50	5.6448	+0.0785
23.09 08:50	5.6747	-0.025
23.09 07:50	5.7742	+0.0164
23.09 06:50	5.743	-0.0247
23.09 05:50	5.8537	+0.0157
23.09 04:50	5.8723	-0.0193
23.09 03:50	5.852	+0.0229
23.09 02:50	5.7983	+0.0066
23.09 01:50	5.8179	-0.0144
23.09 00:50	5.8925	+0.0141
22.09 23:50	5.851	+0.0166
22.09 22:50	5.933	+0.0219
22.09 21:50	5.9584	-0.0266
22.09 20:50	5.9615	-0.0206
22.09 19:50	5.9823	-0.0109
22.09 18:50	5.8954	-0.05
22.09 17:50	6.0043	-0.0272
22.09 16:50	5.9051	-0.06
22.09 15:50	5.8075	-0.0751
22.09 14:50	5.8961	+0.0425
22.09 13:50	5.9089	+0.0026
22.09 12:50	5.8023	-0.0154
22.09 11:50	5.8228	-0.0148
22.09 10:50	6.0485	+0.0018
22.09 09:50	6.0767	-0.0556
22.09 08:50	6.0918	+0.061
22.09 07:50	6.1163	-0.003
22.09 06:50	6.0519	+0.0231
22.09 05:50	5.9208	-0.0147
22.09 04:50	6.0086	+0.0628
22.09 03:50	5.9192	+0.0151
22.09 02:50	5.9612	-0.0589
22.09 01:50	6.0356	+0.0455
22.09 00:50	6.059	-0.0033
21.09 23:50	6.065	-0.0063
21.09 22:50	6.0759	-0.0655
21.09 21:50	6.1206	+0.1187
21.09 20:50	6.0636	-0.0683
21.09 19:50	6.0045	-0.0092
21.09 18:50	6.0188	+0.023
21.09 17:50	5.9848	-0.2846
21.09 16:50	6.1854	-0.0185
21.09 15:50	6.1766	+0.0067
21.09 14:50	6.2264	+0.021
21.09 13:50	6.3778	+0.1398
21.09 12:50	6.3564	-0.1475
21.09 11:50	6.4987	-0.0589
21.09 10:50	6.6681	-0.0512
21.09 09:50	6.645	-0.0229
21.09 08:50	6.6944	+0.0383
21.09 07:50	6.688	-0.0209
21.09 06:50	6.7082	-0.045
21.09 05:50	6.8149	+0.1551
21.09 04:50	6.7887	-0.0119
21.09 03:50	6.8337	+0.0038
21.09 02:50	6.9229	+0.037
21.09 01:50	6.8953	-0.0323
21.09 00:50	6.953	+0.0505
20.09 23:50	6.8462	-0.025
20.09 22:50	6.9106	+0.0805
20.09 21:50	6.9303	+0.0532
20.09 20:50	6.8099	-0.0091
20.09 19:50	6.8008	-0.0509
20.09 18:50	7.1038	+0.0071
20.09 17:50	7.1433	+0.0097
20.09 16:50	7.1097	-0.0442
20.09 15:50	7.1509	-0.0146
20.09 14:50	7.1264	-0.0371
20.09 13:50	7.1986	+0.0434
20.09 12:50	7.1205	+0.0025
20.09 11:50	7.2589	+0.0457
20.09 10:50	7.1736	+0.0041
20.09 09:50	7.1685	-0.0108
20.09 08:50	7.1374	-0.0208
20.09 07:50	7.1225	-0.0226
20.09 06:50	7.0719	+0.088
20.09 05:50	7.0111	-0.0147
20.09 04:50	6.9069	+0.0119
20.09 03:50	6.8385	-0.0096
20.09 02:50	6.872	+0.0041
20.09 01:50	6.8583	-0.0181
20.09 00:50	6.9074	+0.0214
19.09 23:50	6.8575	-0.0025
19.09 22:50	6.7864	+0.0099
19.09 21:50	6.7797	-0.0195
19.09 20:50	6.7386	-0.0137
19.09 19:50	6.7055	+0.0386
19.09 18:50	6.7018	+0.0337
19.09 17:50	6.6826	+0.0155
19.09 16:50	6.6903	-0.0046
19.09 15:50	6.6466	-0.009
19.09 14:50	6.6153	+0.0296
19.09 13:50	6.6891	-0.0035
19.09 12:50	6.6782	-0.0245
19.09 11:50	6.7651	-0.0097
19.09 10:50	6.8879	+0.0259
19.09 09:50	6.7913	-0.0118
19.09 08:50	6.8282	-0.0226
19.09 07:50	6.8286	-0.0009
19.09 06:50	6.6938	-0.005
19.09 05:50	6.6322	-0.0144
19.09 04:50	6.6087	+0.0548
19.09 03:50	6.5569	-0.0114
19.09 02:50	6.5665	-0.0214
19.09 01:50	6.5983	+0.0001
19.09 00:50	6.6052	+0.0462
18.09 23:50	6.5817	+0.0206
18.09 22:50	6.5727	-0.0044
18.09 21:50	6.668	+0.0009
18.09 20:50	6.6193	+0.028
18.09 19:50	6.5986	-0.0123
18.09 18:50	6.6142	-0.0081
18.09 17:50	6.5437	+0.0643
18.09 16:50	6.5048	+0.0156
18.09 15:50	6.5371	-0.0315
18.09 14:50	6.6006	+0.0073
18.09 13:50	6.5041	-0.051
18.09 12:50	6.5389	-0.0374
18.09 11:50	6.5806	-0.0127
18.09 10:50	6.704	+0.014
18.09 09:50	6.7091	+0.0037
18.09 08:50	6.8053	-0.0309
18.09 07:50	6.7379	+0.0254
18.09 06:50	6.6134	+0.0072
18.09 05:50	6.7589	-0.0202
18.09 04:50	6.8427	-0.066
18.09 03:50	6.9159	-0.0156
18.09 02:50	7.0066	-0.0149
18.09 01:50	7.1622	+0.0362
18.09 00:50	7.2173	+0.0309
17.09 23:50	7.1493	+0.0033
17.09 22:50	7.2319	-0.0179
17.09 21:50	7.2775	+0.0098
17.09 20:50	7.2242

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.269

макс: 8.3132

за месяц:

5.4589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.9638	+0.0266
22.09.2026	5.9372	-0.4005
21.09.2026	6.3377	-0.6906
20.09.2026	7.0283	+0.2899
19.09.2026	6.7384	+0.0906
18.09.2026	6.6478	-0.8699
17.09.2026	7.5177	-0.5565
16.09.2026	8.0742	+0.3375
15.09.2026	7.7367	+0.5101
14.09.2026	7.2266	-0.0686
13.09.2026	7.2952	+0.0345
12.09.2026	7.2607	-0.104
11.09.2026	7.3647	-0.0514
10.09.2026	7.4161	+0.3887
09.09.2026	7.0274	+0.263
08.09.2026	6.7644	-0.173
07.09.2026	6.9374	-0.3507
06.09.2026	7.2881	-0.2447
05.09.2026	7.5328	-0.3914
04.09.2026	7.9242	-0.0064
03.09.2026	7.9306	-0.1292
02.09.2026	8.0598	+0.0711
01.09.2026	7.9887	-0.2142
31.08.2026	8.2029	+0.1289
30.08.2026	8.074	-0.2392
29.08.2026	8.3132	+0.5211
28.08.2026	7.7921	+0.2724
27.08.2026	7.5197	-0.0731
26.08.2026	7.5928

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.269

макс: 10.1317

за квартал:

5.4589

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.9638	+0.0266
22.09.2026	5.9372	-0.4005
21.09.2026	6.3377	-0.6906
20.09.2026	7.0283	+0.2899
19.09.2026	6.7384	+0.0906
18.09.2026	6.6478	-0.8699
17.09.2026	7.5177	-0.5565
16.09.2026	8.0742	+0.3375
15.09.2026	7.7367	+0.5101
14.09.2026	7.2266	-0.0686
13.09.2026	7.2952	+0.0345
12.09.2026	7.2607	-0.104
11.09.2026	7.3647	-0.0514
10.09.2026	7.4161	+0.3887
09.09.2026	7.0274	+0.263
08.09.2026	6.7644	-0.173
07.09.2026	6.9374	-0.3507
06.09.2026	7.2881	-0.2447
05.09.2026	7.5328	-0.3914
04.09.2026	7.9242	-0.0064
03.09.2026	7.9306	-0.1292
02.09.2026	8.0598	+0.0711
01.09.2026	7.9887	-0.2142
31.08.2026	8.2029	+0.1289
30.08.2026	8.074	-0.2392
29.08.2026	8.3132	+0.5211
28.08.2026	7.7921	+0.2724
27.08.2026	7.5197	-0.0731
26.08.2026	7.5928	-0.1049
23.08.2026	7.6977	+0.1752
22.08.2026	7.5225	-0.4473
21.08.2026	7.9698	-1.2782
20.08.2026	9.248	-0.8628
19.08.2026	10.1108	-0.0209
18.08.2026	10.1317	+0.0067
17.08.2026	10.125	+0.2154
16.08.2026	9.9096	+0.556
15.08.2026	9.3536	+0.2432
14.08.2026	9.1104	-0.0181
13.08.2026	9.1285	-0.0316
12.08.2026	9.1601	-0.0538
11.08.2026	9.2139	+0.1503
10.08.2026	9.0636	+0.0295
09.08.2026	9.0341	+0.066
08.08.2026	8.9681	-0.2328
07.08.2026	9.2009	+0.2919
06.08.2026	8.909	+0.5514
05.08.2026	8.3576	-0.1396
04.08.2026	8.4972	-0.238
03.08.2026	8.7352	-0.0043
02.08.2026	8.7395	-0.063
01.08.2026	8.8025	+0.1116
31.07.2026	8.6909	-0.1273
30.07.2026	8.8182	-0.1545
29.07.2026	8.9727	+0.2834
28.07.2026	8.6893	+0.7333
27.07.2026	7.956	+0.2205
26.07.2026	7.7355	-0.2427
25.07.2026	7.9782	-0.0331
24.07.2026	8.0113	+0.0406
23.07.2026	7.9707	+0.0582
22.07.2026	7.9125	+0.1043
21.07.2026	7.8082	-0.2598
20.07.2026	8.068	+0.1905
19.07.2026	7.8775	+0.0486
18.07.2026	7.8289	+0.0276
17.07.2026	7.8013	+0.0346
16.07.2026	7.7667	+0.0893
15.07.2026	7.6774	-0.0024
14.07.2026	7.6798	-0.079
13.07.2026	7.7588	+0.0104
12.07.2026	7.7484	+0.1073
11.07.2026	7.6411	-0.0002
10.07.2026	7.6413	-0.1125
09.07.2026	7.7538	-0.0243
08.07.2026	7.7781	+0.3387
07.07.2026	7.4394	+0.2347
06.07.2026	7.2047	+0.1534
05.07.2026	7.0513	+0.3216
04.07.2026	6.7297	+0.0656
03.07.2026	6.6641	-0.1922
02.07.2026	6.8563	-0.1437
01.07.2026	7	-0.2073
30.06.2026	7.2073	+0.2329
29.06.2026	6.9744	-0.1583
28.06.2026	7.1327	+0.1679
27.06.2026	6.9648	-0.3243
26.06.2026	7.2891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот