Курсы криптовалют к Avalanche

Биткоин 543.18
Эфириум 37.1948
Tether 0.01424
Binance Coin 5.5921
USD Coin 0.01423
Cardano 0.01585
HEX 0.002846
Solana 1.4122
Рипл 0.009065
LUNA 0.91681
Dogecoin 0.00214
Polkadot 0.27335
Binance USD 0.01422
Matic Network 0.0243
SHIBA INU 3.201E-7
TerraUSD 0.01422
Crypto.com Chain 0.005989
Wrapped Bitcoin 542.44
Cosmos 0.48884

Все криптовалюты » Швейцарский франк » Avalanche »

Курс швейцарского франка к Avalanche

Обновлено: 26.01.2022 19:30:01


	=
Калькулятор CHF - AVAX / Обратный расчет: курс Avalanche к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно avalanche, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01506

макс: 0.01638

за сутки:

0.01545

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.01 19:30	0.01545	+1.0E-5
26.01 19:20	0.01544	-7.0E-5
26.01 19:10	0.01551	-2.0E-5
26.01 19:00	0.01553	+1.0E-5
26.01 18:50	0.01552	+4.0E-5
26.01 18:40	0.01548	+2.0E-5
26.01 18:30	0.01546	+0.00017
26.01 18:20	0.01529	+0.00011
26.01 18:10	0.01518	-
26.01 18:03	0.01518	-3.0E-5
26.01 18:00	0.01521	-6.0E-5
26.01 17:50	0.01527	-1.0E-5
26.01 17:40	0.01528	+0.00015
26.01 17:30	0.01513	+7.0E-5
26.01 17:20	0.01506	-0.00015
26.01 17:10	0.01521	-0.00029
26.01 17:00	0.0155	-6.0E-5
26.01 16:50	0.01556	-4.0E-5
26.01 16:40	0.0156	-6.0E-5
26.01 16:30	0.01566	-0.00017
26.01 16:20	0.01583	-2.0E-5
26.01 16:10	0.01585	+1.0E-5
26.01 16:03	0.01584	-1.0E-5
26.01 16:00	0.01585	+1.0E-5
26.01 15:50	0.01584	-4.0E-5
26.01 15:40	0.01588	-
26.01 15:30	0.01588	+8.0E-5
26.01 15:20	0.0158	+2.0E-5
26.01 15:10	0.01578	-
26.01 15:00	0.01578	-1.0E-5
26.01 14:50	0.01579	-7.0E-5
26.01 14:40	0.01586	-9.0E-5
26.01 14:30	0.01595	-
26.01 14:20	0.01595	+9.0E-5
26.01 14:10	0.01586	+5.0E-5
26.01 14:03	0.01581	-2.0E-5
26.01 14:00	0.01583	-
26.01 13:50	0.01583	+2.0E-5
26.01 13:40	0.01581	+1.0E-5
26.01 13:30	0.0158	-3.0E-5
26.01 13:20	0.01583	+6.0E-5
26.01 13:10	0.01577	-5.0E-5
26.01 13:00	0.01582	+0.0001
26.01 12:50	0.01572	-5.0E-5
26.01 12:40	0.01577	-1.0E-5
26.01 12:30	0.01578	-9.0E-5
26.01 12:20	0.01587	-8.0E-5
26.01 12:10	0.01595	-3.0E-5
26.01 12:03	0.01598	-
26.01 12:00	0.01598	+2.0E-5
26.01 11:50	0.01596	+0.00012
26.01 11:40	0.01584	-3.0E-5
26.01 11:30	0.01587	-
26.01 11:20	0.01587	+7.0E-5
26.01 11:10	0.0158	-0.00011
26.01 11:00	0.01591	-6.0E-5
26.01 10:50	0.01597	-2.0E-5
26.01 10:40	0.01599	-8.0E-5
26.01 10:30	0.01607	-5.0E-5
26.01 10:20	0.01612	-5.0E-5
26.01 10:10	0.01617	+2.0E-5
26.01 10:03	0.01615	-3.0E-5
26.01 10:00	0.01618	+5.0E-5
26.01 09:50	0.01613	-1.0E-5
26.01 09:40	0.01614	+2.0E-5
26.01 09:30	0.01612	+0.00016
26.01 09:20	0.01596	+5.0E-5
26.01 09:10	0.01591	+0.0001
26.01 09:00	0.01581	+6.0E-5
26.01 08:50	0.01575	+1.0E-5
26.01 08:40	0.01574	-2.0E-5
26.01 08:30	0.01576	+6.0E-5
26.01 08:20	0.0157	+4.0E-5
26.01 08:10	0.01566	+6.0E-5
26.01 08:03	0.0156	-2.0E-5
26.01 08:00	0.01562	-0.00011
26.01 07:50	0.01573	-0.00011
26.01 07:40	0.01584	+2.0E-5
26.01 07:30	0.01582	+2.0E-5
26.01 07:20	0.0158	-8.0E-5
26.01 07:10	0.01588	+9.0E-5
26.01 07:00	0.01579	-8.0E-5
26.01 06:50	0.01587	-
26.01 06:40	0.01587	-0.00014
26.01 06:30	0.01601	-6.0E-5
26.01 06:20	0.01607	-8.0E-5
26.01 06:10	0.01615	-8.0E-5
26.01 06:03	0.01623	+2.0E-5
26.01 06:00	0.01621	+0.00012
26.01 05:50	0.01609	+7.0E-5
26.01 05:40	0.01602	-1.0E-5
26.01 05:30	0.01603	-
26.01 05:20	0.01603	-0.00012
26.01 05:10	0.01615	+1.0E-5
26.01 05:00	0.01614	-9.0E-5
26.01 04:50	0.01623	-4.0E-5
26.01 04:40	0.01627	+0.0001
26.01 04:30	0.01617	-9.0E-5
26.01 04:20	0.01626	+1.0E-5
26.01 04:10	0.01625	-0.00012
26.01 04:03	0.01637	-1.0E-5
26.01 04:00	0.01638	+0.00027
26.01 03:50	0.01611	+9.0E-5
26.01 03:40	0.01602	-0.00014
26.01 03:30	0.01616	-2.0E-5
26.01 03:20	0.01618	+8.0E-5
26.01 03:10	0.0161	+3.0E-5
26.01 03:00	0.01607	+4.0E-5
26.01 02:50	0.01603	-5.0E-5
26.01 02:40	0.01608	+2.0E-5
26.01 02:30	0.01606	-4.0E-5
26.01 02:20	0.0161	-0.00014
26.01 02:10	0.01624	-2.0E-5
26.01 02:03	0.01626	-1.0E-5
26.01 02:00	0.01627	-1.0E-5
26.01 01:50	0.01628	+1.0E-5
26.01 01:40	0.01627	-1.0E-5
26.01 01:30	0.01628	+5.0E-5
26.01 01:20	0.01623	+7.0E-5
26.01 01:10	0.01616	-3.0E-5
26.01 01:00	0.01619	+5.0E-5
26.01 00:50	0.01614	-3.0E-5
26.01 00:40	0.01617	-
26.01 00:30	0.01617	+0.00015
26.01 00:20	0.01602	+3.0E-5
26.01 00:10	0.01599	+8.0E-5
26.01 00:03	0.01591	+1.0E-5
26.01 00:00	0.0159	+0.00013
25.01 23:50	0.01577	-0.00012
25.01 23:40	0.01589	-5.0E-5
25.01 23:30	0.01594	-1.0E-5
25.01 23:20	0.01595	+7.0E-5
25.01 23:10	0.01588	+0.00013
25.01 23:00	0.01575	-3.0E-5
25.01 22:50	0.01578	-8.0E-5
25.01 22:40	0.01586	+0.00017
25.01 22:30	0.01569	+0.00011
25.01 22:20	0.01558	-4.0E-5
25.01 22:10	0.01562	+0.00015
25.01 22:03	0.01547	-2.0E-5
25.01 22:00	0.01549	-0.00021
25.01 21:50	0.0157	+7.0E-5
25.01 21:40	0.01563	-0.00013
25.01 21:30	0.01576	-4.0E-5
25.01 21:20	0.0158	-9.0E-5
25.01 21:10	0.01589	-0.00018
25.01 21:00	0.01607	+4.0E-5
25.01 20:50	0.01603	-7.0E-5
25.01 20:40	0.0161	+6.0E-5
25.01 20:30	0.01604	-0.0002
25.01 20:20	0.01624	-3.0E-5
25.01 20:10	0.01627	-7.0E-5
25.01 20:03	0.01634	-
25.01 20:00	0.01634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01253

макс: 0.01963

за неделю:

0.01545

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.01 19:30	0.01545	+1.0E-5
26.01 18:50	0.01552	-6.0E-5
26.01 17:50	0.01527	-6.0E-5
26.01 16:50	0.01556	+1.0E-5
26.01 15:50	0.01584	-1.0E-5
26.01 14:50	0.01579	-
26.01 13:50	0.01583	+0.0001
26.01 12:50	0.01572	+2.0E-5
26.01 11:50	0.01596	-6.0E-5
26.01 10:50	0.01597	+5.0E-5
26.01 09:50	0.01613	+6.0E-5
26.01 08:50	0.01575	-0.00011
26.01 07:50	0.01573	-8.0E-5
26.01 06:50	0.01587	+0.00012
26.01 05:50	0.01609	-9.0E-5
26.01 04:50	0.01623	+0.00027
26.01 03:50	0.01611	+4.0E-5
26.01 02:50	0.01603	-1.0E-5
26.01 01:50	0.01628	+5.0E-5
26.01 00:50	0.01614	+0.00013
25.01 23:50	0.01577	-3.0E-5
25.01 22:50	0.01578	-0.00021
25.01 21:50	0.0157	+4.0E-5
25.01 20:50	0.01603	-3.0E-5
25.01 19:50	0.01637	+2.0E-5
25.01 18:50	0.0165	+0.00026
25.01 17:50	0.01641	+2.0E-5
25.01 16:50	0.01693	+4.0E-5
25.01 15:50	0.01679	+7.0E-5
25.01 14:50	0.01698	-8.0E-5
25.01 13:50	0.01702	-0.00013
25.01 12:50	0.01718	-1.0E-5
25.01 11:50	0.01736	-2.0E-5
25.01 10:50	0.01744	+6.0E-5
25.01 09:50	0.01753	-5.0E-5
25.01 08:50	0.0175	-0.00015
25.01 07:50	0.01755	+4.0E-5
25.01 06:50	0.01737	-0.00019
25.01 05:50	0.01725	-1.0E-5
25.01 04:50	0.01764	+0.00015
25.01 03:50	0.01748	+3.0E-5
25.01 02:50	0.01737	-5.0E-5
25.01 01:50	0.0174	+4.0E-5
25.01 00:50	0.01738	-0.00036
24.01 23:50	0.01757	-
24.01 22:50	0.01795	-0.00018
24.01 21:50	0.0177	-0.00029
24.01 20:50	0.01859	-3.0E-5
24.01 19:50	0.01902	+1.0E-5
24.01 18:50	0.01881	+7.0E-5
24.01 17:50	0.01906	-2.0E-5
24.01 16:50	0.01959	-6.0E-5
24.01 15:50	0.01963	+0.00016
24.01 14:50	0.01911	+8.0E-5
24.01 13:50	0.01912	-3.0E-5
24.01 12:50	0.01858	+0.00013
24.01 11:50	0.01824	+0.0001
24.01 10:50	0.01832	+5.0E-5
24.01 09:50	0.01778	-5.0E-5
24.01 08:50	0.01777	+0.00011
24.01 07:50	0.01782	-8.0E-5
24.01 06:50	0.0177	+5.0E-5
24.01 05:50	0.01772	+3.0E-5
24.01 04:50	0.0176	-8.0E-5
24.01 03:50	0.01753	-6.0E-5
24.01 02:50	0.01699	-7.0E-5
24.01 01:50	0.01787	+4.0E-5
24.01 00:50	0.01782	-1.0E-5
23.01 23:50	0.0178	+5.0E-5
23.01 22:50	0.01797	+0.00026
23.01 21:50	0.01757	-1.0E-5
23.01 20:50	0.01719	+3.0E-5
23.01 19:50	0.0173	-5.0E-5
23.01 18:50	0.01746	+0.00029
23.01 17:50	0.01729	-3.0E-5
23.01 16:50	0.01704	-8.0E-5
23.01 15:50	0.01711	-6.0E-5
23.01 14:50	0.01706	+7.0E-5
23.01 13:50	0.01676	-8.0E-5
23.01 12:50	0.01667	+6.0E-5
23.01 11:50	0.01699	+3.0E-5
23.01 10:50	0.0172	-2.0E-5
23.01 09:50	0.01763	-0.00021
23.01 08:50	0.01803	+4.0E-5
23.01 07:50	0.01796	-3.0E-5
23.01 06:50	0.01824	+0.00011
23.01 05:50	0.01822	+5.0E-5
23.01 04:50	0.01784	-0.00013
23.01 03:50	0.01794	-8.0E-5
23.01 02:50	0.01844	+9.0E-5
23.01 01:50	0.01841	-9.0E-5
23.01 00:50	0.01808	-0.00022
22.01 23:50	0.01857	+4.0E-5
22.01 22:50	0.01895	+5.0E-5
22.01 21:50	0.01907	+8.0E-5
22.01 20:50	0.01877	+0.00016
22.01 19:50	0.01841	+0.00011
22.01 18:50	0.01893	+0.0003
22.01 17:50	0.01835	+0.00022
22.01 16:50	0.01788	-0.00031
22.01 15:50	0.01809	-0.00019
22.01 14:50	0.01879	+0.00011
22.01 13:50	0.01875	+0.00033
22.01 12:50	0.01933	+0.0001
22.01 11:50	0.01835	+0.00017
22.01 10:50	0.01826	+0.00018
22.01 09:50	0.01754	+0.00033
22.01 08:50	0.01688	+4.0E-5
22.01 07:50	0.01648	-3.0E-5
22.01 06:50	0.01655	-
22.01 05:50	0.01639	-5.0E-5
22.01 04:50	0.01637	+4.0E-5
22.01 03:50	0.01649	+8.0E-5
22.01 02:50	0.0166	-3.0E-5
22.01 01:50	0.01676	+0.00031
22.01 00:50	0.01613	+0.0001
21.01 23:50	0.01525	+0.00012
21.01 22:50	0.01501	-
21.01 21:50	0.01498	+2.0E-5
21.01 20:50	0.01497	-1.0E-5
21.01 19:50	0.01478	-0.0001
21.01 18:50	0.01488	+0.00011
21.01 17:50	0.01505	+7.0E-5
21.01 16:50	0.01501	+2.0E-5
21.01 15:50	0.01507	+2.0E-5
21.01 14:50	0.0145	+1.0E-5
21.01 13:50	0.01433	+2.0E-5
21.01 12:50	0.01428	-3.0E-5
21.01 11:50	0.01424	-3.0E-5
21.01 10:50	0.01435	-3.0E-5
21.01 09:50	0.01442	-8.0E-5
21.01 08:50	0.01443	-0.0001
21.01 07:50	0.01447	+0.00013
21.01 06:50	0.01447	+1.0E-5
21.01 05:50	0.01416	+0.00024
21.01 04:50	0.01406	+3.0E-5
21.01 03:50	0.01359	+0.00018
21.01 02:50	0.01361	-9.0E-5
21.01 01:50	0.01349	+0.0002
21.01 00:50	0.01311	+1.0E-5
20.01 23:50	0.01277	-
20.01 22:50	0.01265	-4.0E-5
20.01 21:50	0.01263	+4.0E-5
20.01 20:50	0.01257	-4.0E-5
20.01 19:50	0.01253	-2.0E-5
20.01 18:50	0.01254	-3.0E-5
20.01 17:50	0.01259	+5.0E-5
20.01 16:50	0.01272	-2.0E-5
20.01 15:50	0.01293	-1.0E-5
20.01 14:50	0.01286	-2.0E-5
20.01 13:50	0.0129	-3.0E-5
20.01 12:50	0.01292	-2.0E-5
20.01 11:50	0.01292	+1.0E-5
20.01 10:50	0.01291	-
20.01 09:50	0.01293	-1.0E-5
20.01 08:50	0.01301	-2.0E-5
20.01 07:50	0.01305	-1.0E-5
20.01 06:50	0.01309	-2.0E-5
20.01 05:50	0.01313	+2.0E-5
20.01 04:50	0.01317	-4.0E-5
20.01 03:50	0.01321	+7.0E-5
20.01 02:50	0.0131	-
20.01 01:50	0.01305	-1.0E-5
20.01 00:50	0.01308	+9.0E-5
19.01 23:50	0.01306	+3.0E-5
19.01 22:50	0.01292	-4.0E-5
19.01 21:50	0.01293	-7.0E-5
19.01 20:50	0.01299	-1.0E-5
19.01 19:50	0.01308

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.009341

макс: 0.01963

за месяц:

0.01545

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.01.2022	0.01673	-0.00143
24.01.2022	0.01816	+0.00069
23.01.2022	0.01747	-0.00054
22.01.2022	0.01801	+0.00313
21.01.2022	0.01488	+0.00194
20.01.2022	0.01294	-7.0E-5
19.01.2022	0.01301	+0.00027
18.01.2022	0.01274	+0.00039
17.01.2022	0.01235	+0.0006
16.01.2022	0.01175	-0.00018
15.01.2022	0.01193	-0.00027
14.01.2022	0.0122	+0.00046
13.01.2022	0.01174	+7.0E-5
12.01.2022	0.01167	-0.00071
11.01.2022	0.01238	-0.00014
10.01.2022	0.01252	-3.0E-5
09.01.2022	0.01255	-0.00017
08.01.2022	0.01272	+0.00054
07.01.2022	0.01218	+0.00064
06.01.2022	0.01154	+0.00096
05.01.2022	0.01058	+0.00032
04.01.2022	0.01026	+0.000411
03.01.2022	0.009849	+0.000305
02.01.2022	0.009544	-0.000327
01.01.2022	0.009871	-0.000479
31.12.2021	0.01035	-0.00031
30.12.2021	0.01066	+0.00045
29.12.2021	0.01021	+0.00043
28.12.2021	0.00978	+0.000439
27.12.2021	0.009341	-0.00023
26.12.2021	0.009571

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.01.2022	0.01673	-0.00143
24.01.2022	0.01816	+0.00069
23.01.2022	0.01747	-0.00054
22.01.2022	0.01801	+0.00313
21.01.2022	0.01488	+0.00194
20.01.2022	0.01294	-7.0E-5
19.01.2022	0.01301	+0.00027
18.01.2022	0.01274	+0.00039
17.01.2022	0.01235	+0.0006
16.01.2022	0.01175	-0.00018
15.01.2022	0.01193	-0.00027
14.01.2022	0.0122	+0.00046
13.01.2022	0.01174	+7.0E-5
12.01.2022	0.01167	-0.00071
11.01.2022	0.01238	-0.00014
10.01.2022	0.01252	-3.0E-5
09.01.2022	0.01255	-0.00017
08.01.2022	0.01272	+0.00054
07.01.2022	0.01218	+0.00064
06.01.2022	0.01154	+0.00096
05.01.2022	0.01058	+0.00032
04.01.2022	0.01026	+0.000411
03.01.2022	0.009849	+0.000305
02.01.2022	0.009544	-0.000327
01.01.2022	0.009871	-0.000479
31.12.2021	0.01035	-0.00031
30.12.2021	0.01066	+0.00045
29.12.2021	0.01021	+0.00043
28.12.2021	0.00978	+0.000439
27.12.2021	0.009341	-0.00023
26.12.2021	0.009571	+0.000125
25.12.2021	0.009446	+0.000428
24.12.2021	0.009018	+1.9E-5
23.12.2021	0.008999	+0.00013
22.12.2021	0.008869	-0.000311
21.12.2021	0.00918	-0.00095
20.12.2021	0.01013	+0.000409
19.12.2021	0.009721	+0.000156
18.12.2021	0.009565	-0.000585
17.12.2021	0.01015	-0.00025
16.12.2021	0.0104	-0.00117
15.12.2021	0.01157	-0.00148
13.12.2021	0.01305	+0.0004
12.12.2021	0.01265	-0.00037
11.12.2021	0.01302	+0.00053
10.12.2021	0.01249	+0.00036
09.12.2021	0.01213	+0.00016
08.12.2021	0.01197	+0.00038
07.12.2021	0.01159	-0.00103
06.12.2021	0.01262	+0.00026
05.12.2021	0.01236	+0.00066
04.12.2021	0.0117	+0.00161
03.12.2021	0.01009	+0.000628
02.12.2021	0.009462	+0.000657
01.12.2021	0.008805	-0.000301
30.11.2021	0.009106	-0.000412
29.11.2021	0.009518	-0.000512
28.11.2021	0.01003	+0.00021
27.11.2021	0.00982	+3.3E-5
26.11.2021	0.009787	+0.001095
25.11.2021	0.008692	-0.000346
24.11.2021	0.009038	+0.000759
23.11.2021	0.008279	+0.000391
22.11.2021	0.007888	-0.000156
21.11.2021	0.008044	-0.000874
20.11.2021	0.008918	-0.001262
19.11.2021	0.01018	-0.00036
18.11.2021	0.01054	+0.01054
17.11.2021	0	+0.01054
16.11.2021	0.01169	+0.01169
15.11.2021	0	+0.01169
14.11.2021	0	+0.01169
13.11.2021	0	+0.01169
12.11.2021	0.01271	+0.00035
11.11.2021	0.01236	+0.00017
10.11.2021	0.01219	-0.0001
09.11.2021	0.01229	+0.00039
08.11.2021	0.0119	-0.00103
07.11.2021	0.01293	-0.00158
06.11.2021	0.01451	+0.0002
05.11.2021	0.01431	+0.00022
04.11.2021	0.01409	-0.00111
03.11.2021	0.0152	-0.00136
02.11.2021	0.01656	-0.00053
01.11.2021	0.01709	-0.00031
31.10.2021	0.0174	+5.0E-5
30.10.2021	0.01735	+0.00049
29.10.2021	0.01686	-0.0004
28.10.2021	0.01726	+0.01726
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот