Курсы криптовалют к Celo

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Celo

Курс швейцарского франка (CHF) к Celo (CELO)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - CELO / Обратный расчет: курс Celo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.744

макс: 13.7672

за сутки:

13.4345

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	13.4345	-0.0405
24.09 16:20	13.475	-0.0221
24.09 16:10	13.4971	-0.0311
24.09 16:00	13.5282	-0.054
24.09 15:50	13.5822	+0.0025
24.09 15:40	13.5797	+0.0287
24.09 15:30	13.551	+0.0069
24.09 15:20	13.5441	-0.0305
24.09 15:10	13.5746	-0.0136
24.09 15:03	13.5882	-0.0003
24.09 15:00	13.5885	+0.0129
24.09 14:50	13.5756	+0.0128
24.09 14:40	13.5628	+0.0178
24.09 14:30	13.545	-0.0035
24.09 14:20	13.5485	-0.0201
24.09 14:10	13.5686	-0.0373
24.09 14:00	13.6059	-0.0237
24.09 13:50	13.6296	-0.0614
24.09 13:40	13.691	-0.0032
24.09 13:30	13.6942	+0.0144
24.09 13:20	13.6798	-0.0247
24.09 13:10	13.7045	+0.0166
24.09 13:03	13.6879	+0.0008
24.09 13:00	13.6871	-0.0412
24.09 12:50	13.7283	-0.0389
24.09 12:40	13.7672	+0.1349
24.09 12:30	13.6323	+0.0651
24.09 12:20	13.5672	+0.0586
24.09 12:10	13.5086	-0.0028
24.09 12:00	13.5114	+0.022
24.09 11:50	13.4894	+0.0366
24.09 11:40	13.4528	+0.0892
24.09 11:30	13.3636	+0.0579
24.09 11:20	13.3057	+0.021
24.09 11:10	13.2847	-0.0039
24.09 11:03	13.2886	-0.0042
24.09 11:00	13.2928	-0.0554
24.09 10:50	13.3482	+0.0165
24.09 10:40	13.3317	-0.0326
24.09 10:30	13.3643	-0.0058
24.09 10:20	13.3701	+0.0042
24.09 10:10	13.3659	+0.0672
24.09 10:00	13.2987	+0.0065
24.09 09:50	13.2922	+0.0393
24.09 09:40	13.2529	+0.0078
24.09 09:30	13.2451	-0.0065
24.09 09:20	13.2516	-0.0185
24.09 09:10	13.2701	+0.0244
24.09 09:03	13.2457	+0.0158
24.09 09:00	13.2299	+0.0167
24.09 08:50	13.2132	-0.0159
24.09 08:40	13.2291	-0.0059
24.09 08:30	13.235	-0.0127
24.09 08:20	13.2477	+0.0028
24.09 08:10	13.2449	-0.0709
24.09 08:00	13.3158	-0.0617
24.09 07:50	13.3775	+0.0233
24.09 07:40	13.3542	-0.0493
24.09 07:30	13.4035	-0.0163
24.09 07:20	13.4198	-0.0205
24.09 07:10	13.4403	+0.0177
24.09 07:03	13.4226	+0.0046
24.09 07:00	13.418	+0.0264
24.09 06:50	13.3916	+0.0019
24.09 06:40	13.3897	+0.0315
24.09 06:30	13.3582	+0.0176
24.09 06:20	13.3406	+0.0031
24.09 06:10	13.3375	-0.0471
24.09 06:00	13.3846	-0.0411
24.09 05:50	13.4257	-0.0265
24.09 05:40	13.4522	-0.0401
24.09 05:30	13.4923	-0.0748
24.09 05:20	13.5671	+0.0005
24.09 05:10	13.5666	+0.0169
24.09 05:03	13.5497	+0.0048
24.09 05:00	13.5449	+0.0186
24.09 04:50	13.5263	+0.0202
24.09 04:40	13.5061	-0.0374
24.09 04:30	13.5435	+0.0219
24.09 04:20	13.5216	+0.0079
24.09 04:10	13.5137	+0.0011
24.09 04:00	13.5126	-0.079
24.09 03:50	13.5916	+0.0489
24.09 03:40	13.5427	-0.0103
24.09 03:30	13.553	-0.0978
24.09 03:20	13.6508	+0.0414
24.09 03:10	13.6094	+0.0137
24.09 03:03	13.5957	-0.0115
24.09 03:00	13.6072	-0.0262
24.09 02:50	13.6334	-0.0022
24.09 02:40	13.6356	+0.0209
24.09 02:30	13.6147	-0.0061
24.09 02:20	13.6208	+0.0398
24.09 02:10	13.581	+0.0225
24.09 02:00	13.5585	-0.0218
24.09 01:50	13.5803	-0.0044
24.09 01:40	13.5847	+0.0459
24.09 01:30	13.5388	+0.0293
24.09 01:20	13.5095	-0.02
24.09 01:10	13.5295	+0.014
24.09 01:03	13.5155	+0.012
24.09 01:00	13.5035	+0.029
24.09 00:50	13.4745	-0.0221
24.09 00:40	13.4966	-0.0461
24.09 00:30	13.5427	-0.0259
24.09 00:20	13.5686	-0.0123
24.09 00:10	13.5809	+0.0048
24.09 00:00	13.5761	+0.0145
23.09 23:50	13.5616	-0.0024
23.09 23:40	13.564	+0.0555
23.09 23:30	13.5085	+0.0586
23.09 23:20	13.4499	-0.0006
23.09 23:10	13.4505	+0.0341
23.09 23:03	13.4164	+0.0042
23.09 23:00	13.4122	-0.0102
23.09 22:50	13.4224	+0.0125
23.09 22:40	13.4099	+0.0052
23.09 22:30	13.4047	-0.0317
23.09 22:20	13.4364	+0.0273
23.09 22:10	13.4091	+0.0452
23.09 22:00	13.3639	-0.02
23.09 21:50	13.3839	+0.0146
23.09 21:40	13.3693	+0.006
23.09 21:30	13.3633	+0.0313
23.09 21:20	13.332	+0.0212
23.09 21:10	13.3108	+0.0459
23.09 21:03	13.2649	+0.0038
23.09 21:00	13.2611	+0.043
23.09 20:50	13.2181	-0.029
23.09 20:40	13.2471	+0.0076
23.09 20:30	13.2395	-0.0514
23.09 20:20	13.2909	-0.0282
23.09 20:10	13.3191	+0.0211
23.09 20:00	13.298	-0.0255
23.09 19:50	13.3235	+0.0286
23.09 19:40	13.2949	+0.0184
23.09 19:30	13.2765	-0.0128
23.09 19:20	13.2893	-0.033
23.09 19:10	13.3223	-0.0066
23.09 19:03	13.3289	+0.0243
23.09 19:00	13.3046	+0.0636
23.09 18:50	13.241	+0.0376
23.09 18:40	13.2034	+0.0461
23.09 18:30	13.1573	+0.0563
23.09 18:20	13.101	+0.0406
23.09 18:14	13.0604	-0.0438
23.09 18:00	13.1042	-0.0835
23.09 17:50	13.1877	+0.0131
23.09 17:40	13.1746	-0.0968
23.09 17:30	13.2714	+0.0232
23.09 17:20	13.2482	+0.4734
23.09 17:10	12.7748	+0.0308
23.09 17:03	12.744	-0.0068
23.09 17:00	12.7508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4012

макс: 15.7734

за неделю:

13.4345

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	13.4345	-0.054
24.09 15:50	13.5822	+0.0129
24.09 14:50	13.5756	-0.0237
24.09 13:50	13.6296	-0.0412
24.09 12:50	13.7283	+0.022
24.09 11:50	13.4894	-0.0554
24.09 10:50	13.3482	+0.0065
24.09 09:50	13.2922	+0.0167
24.09 08:50	13.2132	-0.0617
24.09 07:50	13.3775	+0.0264
24.09 06:50	13.3916	-0.0411
24.09 05:50	13.4257	+0.0186
24.09 04:50	13.5263	-0.079
24.09 03:50	13.5916	-0.0262
24.09 02:50	13.6334	-0.0218
24.09 01:50	13.5803	+0.029
24.09 00:50	13.4745	+0.0145
23.09 23:50	13.5616	-0.0102
23.09 22:50	13.4224	-0.02
23.09 21:50	13.3839	+0.043
23.09 20:50	13.2181	-0.0255
23.09 19:50	13.3235	+0.0636
23.09 18:50	13.241	-0.0835
23.09 17:50	13.1877	+0.0006
23.09 16:50	12.7502	+0.015
23.09 15:50	12.66	-0.002
23.09 14:50	12.6319	+0.0164
23.09 13:50	12.4163	-0.02
23.09 12:50	12.4833	+0.0731
23.09 11:50	12.5073	-0.011
23.09 10:50	12.5624	+0.0298
23.09 09:50	12.4012	+0.0935
23.09 08:50	12.4069	+0.0014
23.09 07:50	12.4156	-0.0039
23.09 06:50	12.453	-0.0447
23.09 05:50	12.6484	+0.0317
23.09 04:50	12.7332	+0.0535
23.09 03:50	12.648	+0.0147
23.09 02:50	12.6705	+0.0047
23.09 01:50	12.6791	+0.0083
23.09 00:50	12.7645	-0.0024
22.09 23:50	12.7702	+0.0263
22.09 22:50	12.808	+0.0246
22.09 21:50	12.843	-0.0212
22.09 20:50	12.8453	-0.0646
22.09 19:50	12.8942	+0.0046
22.09 18:50	12.8992	-0.0616
22.09 17:50	13.176	-0.0232
22.09 16:50	13.0779	-0.0097
22.09 15:50	13.0671	-0.0156
22.09 14:50	13.2011	+0.017
22.09 13:50	13.2688	+0.0146
22.09 12:50	13.1513	+0.0098
22.09 11:50	13.0283	-0.0142
22.09 10:50	13.1601	-0.004
22.09 09:50	13.1232	-0.0407
22.09 08:50	13.1031	+0.0693
22.09 07:50	12.9635	+0.0278
22.09 06:50	12.8512	+0.0362
22.09 05:50	12.7454	-0.0665
22.09 04:50	12.8847	+0.0645
22.09 03:50	12.7234	-0.097
22.09 02:50	12.8291	-0.014
22.09 01:50	13.1725	-0.0119
22.09 00:50	13.1861	-0.0258
21.09 23:50	13.2235	-0.0111
21.09 22:50	13.1746	-0.0284
21.09 21:50	13.2555	+0.0461
21.09 20:50	13.2781	+0.0133
21.09 19:50	13.1907	+0.033
21.09 18:50	13.1318	-0.0178
21.09 17:50	13.1462	-0.0153
21.09 16:50	13.1477	+0.0389
21.09 15:50	12.9833	-0.0053
21.09 14:50	12.987	-0.0341
21.09 13:50	13.0988	+0.0858
21.09 12:50	13.0508	-0.0593
21.09 11:50	13.0428	-0.0275
21.09 10:50	13.1689	+0.0681
21.09 09:50	13.1571	-0.062
21.09 08:50	13.2884	-0.1554
21.09 07:50	13.2747	-0.02
21.09 06:50	13.493	-0.0364
21.09 05:50	13.8993	+0.1704
21.09 04:50	13.6922	+0.0306
21.09 03:50	13.6494	-0.0004
21.09 02:50	13.459	+0.0772
21.09 01:50	13.3925	-0.0236
21.09 00:50	13.5998	+0.0686
20.09 23:50	13.5902	-0.0101
20.09 22:50	13.664	+0.0227
20.09 21:50	13.7065	+0.0744
20.09 20:50	13.588	-0.0104
20.09 19:50	13.6375	-0.0255
20.09 18:50	13.8748	-0.0029
20.09 17:50	13.8997	+0.0122
20.09 16:50	13.9953	-0.0395
20.09 15:50	14.0432	-0.0549
20.09 14:50	13.9877	-0.0805
20.09 13:50	14.2248	+0.0506
20.09 12:50	14.0419	-0.0083
20.09 11:50	14.1259	-0.017
20.09 10:50	14.0292	+0.031
20.09 09:50	13.9344	-0.0034
20.09 08:50	13.8218	+0.0002
20.09 07:50	13.8343	-0.0113
20.09 06:50	13.822	+0.0959
20.09 05:50	13.7959	-0.031
20.09 04:50	13.5964	+0.1942
20.09 03:50	13.2577	+0.0509
20.09 02:50	13.2157	-0.0338
20.09 01:50	13.1744	-0.0951
20.09 00:50	13.2513	+0.0436
19.09 23:50	13.2275	-0.0086
19.09 22:50	13.0546	-0.0282
19.09 21:50	13.0499	+0.117
19.09 20:50	13.2306	+0.0824
19.09 19:50	13.054	+0.0437
19.09 18:50	13.331	-0.2646
19.09 17:50	13.4147	-0.0626
19.09 16:50	13.9836	-0.0009
19.09 15:50	13.9377	+0.0325
19.09 14:50	13.9199	-0.1038
19.09 13:50	14.0003	-0.0335
19.09 12:50	14.1355	-0.0179
19.09 11:50	14.3517	+0.0045
19.09 10:50	14.4279	-0.0201
19.09 09:50	14.4054	-0.0041
19.09 08:50	14.3441	-0.063
19.09 07:50	14.1974	-0.0084
19.09 06:50	14.3239	+0.0041
19.09 05:50	14.2984	-0.0039
19.09 04:50	14.3311	+0.0289
19.09 03:50	14.3605	+0.0167
19.09 02:50	14.4194	-0.0047
19.09 01:50	14.436	-0.0299
19.09 00:50	14.4669	-0.0165
18.09 23:50	14.6966	-0.0094
18.09 22:50	14.7444	-0.0075
18.09 21:50	14.8353	+0.0245
18.09 20:50	14.7663	+0.0619
18.09 19:50	14.7428	-0.0132
18.09 18:50	14.74	-0.0042
18.09 17:50	14.7765	+0.0578
18.09 16:50	14.8155	+0.0374
18.09 15:50	14.872	+0.0149
18.09 14:50	14.8977	+0.126
18.09 13:50	14.6954	-0.025
18.09 12:50	14.7143	-0.0107
18.09 11:50	14.7401	-0.0561
18.09 10:50	14.7991	-0.0163
18.09 09:50	14.863	-0.0097
18.09 08:50	14.9566	-0.0076
18.09 07:50	14.9931	-0.0404
18.09 06:50	14.9524	-0.0109
18.09 05:50	15.114	-0.0523
18.09 04:50	15.1882	-0.016
18.09 03:50	15.2739	-0.0687
18.09 02:50	15.3538	+0.0776
18.09 01:50	15.2513	+0.004
18.09 00:50	15.283	+0.012
17.09 23:50	15.2804	-0.0008
17.09 22:50	15.3639	+0.0005
17.09 21:50	15.3323	-0.0403
17.09 20:50	15.3631	-0.0003
17.09 19:50	15.3772	-0.0395
17.09 18:50	15.5409	+0.0001
17.09 17:50	15.5808	-0.0612
17.09 16:50	15.7734

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.4012

макс: 16.8008

за месяц:

13.4345

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8698	-0.0731
22.09.2026	12.9429	-0.3155
21.09.2026	13.2584	-0.5165
20.09.2026	13.7749	-0.0045
19.09.2026	13.7794	-1.0485
18.09.2026	14.8279	-0.567
17.09.2026	15.3949	-0.4142
16.09.2026	15.8091	+0.9489
15.09.2026	14.8602	-0.0644
14.09.2026	14.9246	+0.1949
13.09.2026	14.7297	-0.8063
12.09.2026	15.536	-0.9459
11.09.2026	16.4819	-0.0294
10.09.2026	16.5113	+0.9229
09.09.2026	15.5884	-0.2296
08.09.2026	15.818	+0.1308
07.09.2026	15.6872	+0.2412
06.09.2026	15.446	-0.5636
05.09.2026	16.0096	-0.2373
04.09.2026	16.2469	+0.2631
03.09.2026	15.9838	-0.1473
02.09.2026	16.1311	-0.64
01.09.2026	16.7711	+0.0551
31.08.2026	16.716	+0.1685
30.08.2026	16.5475	-0.2533
29.08.2026	16.8008	+0.3479
28.08.2026	16.4529	+0.3179
27.08.2026	16.135	-0.124
26.08.2026	16.259

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.4012

макс: 21.1579

за квартал:

13.4345

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8698	-0.0731
22.09.2026	12.9429	-0.3155
21.09.2026	13.2584	-0.5165
20.09.2026	13.7749	-0.0045
19.09.2026	13.7794	-1.0485
18.09.2026	14.8279	-0.567
17.09.2026	15.3949	-0.4142
16.09.2026	15.8091	+0.9489
15.09.2026	14.8602	-0.0644
14.09.2026	14.9246	+0.1949
13.09.2026	14.7297	-0.8063
12.09.2026	15.536	-0.9459
11.09.2026	16.4819	-0.0294
10.09.2026	16.5113	+0.9229
09.09.2026	15.5884	-0.2296
08.09.2026	15.818	+0.1308
07.09.2026	15.6872	+0.2412
06.09.2026	15.446	-0.5636
05.09.2026	16.0096	-0.2373
04.09.2026	16.2469	+0.2631
03.09.2026	15.9838	-0.1473
02.09.2026	16.1311	-0.64
01.09.2026	16.7711	+0.0551
31.08.2026	16.716	+0.1685
30.08.2026	16.5475	-0.2533
29.08.2026	16.8008	+0.3479
28.08.2026	16.4529	+0.3179
27.08.2026	16.135	-0.124
26.08.2026	16.259	-0.2351
23.08.2026	16.4941	-0.2987
22.08.2026	16.7928	-0.4926
21.08.2026	17.2854	-2.4109
20.08.2026	19.6963	-1.3906
19.08.2026	21.0869	-0.071
18.08.2026	21.1579	+0.4595
17.08.2026	20.6984	+0.2841
16.08.2026	20.4143	+0.0885
15.08.2026	20.3258	-0.2128
14.08.2026	20.5386	+0.2317
13.08.2026	20.3069	+0.3989
12.08.2026	19.908	+0.0754
11.08.2026	19.8326	+0.5057
10.08.2026	19.3269	-0.2372
09.08.2026	19.5641	-0.4132
08.08.2026	19.9773	-0.2854
07.08.2026	20.2627	-0.0691
06.08.2026	20.3318	-0.2208
05.08.2026	20.5526	+0.0889
04.08.2026	20.4637	+0.466
03.08.2026	19.9977	+0.3192
02.08.2026	19.6785	-0.0003
01.08.2026	19.6788	+0.0632
31.07.2026	19.6156	-0.0593
30.07.2026	19.6749	+0.3777
29.07.2026	19.2972	+0.1777
28.07.2026	19.1195	+0.4548
27.07.2026	18.6647	+0.4821
26.07.2026	18.1826	+0.048
25.07.2026	18.1346	+0.6195
24.07.2026	17.5151	+0.3413
23.07.2026	17.1738	-0.1057
22.07.2026	17.2795	-0.1192
21.07.2026	17.3987	-0.4986
20.07.2026	17.8973	+0.3057
19.07.2026	17.5916	+0.1419
18.07.2026	17.4497	-0.0359
17.07.2026	17.4856	-0.3059
16.07.2026	17.7915	-0.2399
15.07.2026	18.0314	+0.3477
14.07.2026	17.6837	+0.4155
13.07.2026	17.2682	-0.4015
12.07.2026	17.6697	-0.0431
11.07.2026	17.7128	-0.4283
10.07.2026	18.1411	-0.4839
09.07.2026	18.625	+0.1376
08.07.2026	18.4874	+0.7059
07.07.2026	17.7815	-0.3627
06.07.2026	18.1442	-0.7583
05.07.2026	18.9025	-0.1575
04.07.2026	19.06	-0.6389
03.07.2026	19.6989	+0.0601
02.07.2026	19.6388	+0.7975
01.07.2026	18.8413	-1.9813
30.06.2026	20.8226	+1.9585
29.06.2026	18.8641	+1.1494
28.06.2026	17.7147	-1.9502
27.06.2026	19.6649	-1.0229
26.06.2026	20.6878	+1.1786
25.06.2026	19.5092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот