Курсы криптовалют к DeepBook Protocol

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Швейцарский франк » DeepBook Protocol

Курс швейцарского франка (CHF) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор CHF - DEEP / Обратный расчет: курс DeepBook Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно deepbook protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8999

макс: 89.9239

за сутки:

87.3025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	87.3025	-0.0121
10.11 02:30	87.3146	+0.1164
10.11 02:20	87.1982	+0.1849
10.11 02:10	87.0133	+0.1792
10.11 02:00	86.8341	+0.059
10.11 01:50	86.7751	+0.1045
10.11 01:40	86.6706	-0.2478
10.11 01:30	86.9184	-0.0457
10.11 01:20	86.9641	-0.0758
10.11 01:10	87.0399	+0.1544
10.11 01:03	86.8855	+0.0617
10.11 01:00	86.8238	-0.0438
10.11 00:50	86.8676	+0.1969
10.11 00:40	86.6707	-0.2865
10.11 00:30	86.9572	+0.076
10.11 00:20	86.8812	+0.1068
10.11 00:10	86.7744	+0.0413
10.11 00:00	86.7331	-0.0679
09.11 23:55	86.801	+0.0937
09.11 23:40	86.7073	+0.3012
09.11 23:30	86.4061	+0.1188
09.11 23:20	86.2873	-0.3042
09.11 23:10	86.5915	+0.252
09.11 23:03	86.3395	+0.0528
09.11 23:00	86.2867	+0.2463
09.11 22:50	86.0404	-0.1113
09.11 22:40	86.1517	-0.0982
09.11 22:30	86.2499	+0.0247
09.11 22:20	86.2252	+0.0505
09.11 22:10	86.1747	+0.0562
09.11 22:00	86.1185	+0.441
09.11 21:50	85.6775	+0.0633
09.11 21:40	85.6142	-0.9026
09.11 21:30	86.5168	+0.6333
09.11 21:20	85.8835	+0.3617
09.11 21:10	85.5218	-0.0754
09.11 21:03	85.5972	+0.0129
09.11 21:00	85.5843	-0.1492
09.11 20:50	85.7335	+0.0856
09.11 20:40	85.6479	-0.0427
09.11 20:30	85.6906	+0.2094
09.11 20:20	85.4812	+0.2146
09.11 20:10	85.2666	-0.0844
09.11 20:00	85.351	-0.0634
09.11 19:50	85.4144	+0.3516
09.11 19:40	85.0628	-0.0098
09.11 19:30	85.0726	+0.274
09.11 19:20	84.7986	+0.5884
09.11 19:10	84.2102	+0.3103
09.11 19:03	83.8999	-0.0096
09.11 19:00	83.9095	-0.1258
09.11 18:50	84.0353	-0.275
09.11 18:40	84.3103	-0.7265
09.11 18:30	85.0368	-0.0484
09.11 18:20	85.0852	+0.1027
09.11 18:10	84.9825	+0.2043
09.11 18:00	84.7782	-0.4534
09.11 17:50	85.2316	-0.3592
09.11 17:40	85.5908	-0.1291
09.11 17:30	85.7199	+0.097
09.11 17:20	85.6229	-0.1753
09.11 17:10	85.7982	+0.0119
09.11 17:03	85.7863	-0.0338
09.11 17:00	85.8201	-0.1148
09.11 16:50	85.9349	+0.1553
09.11 16:40	85.7796	-0.0571
09.11 16:30	85.8367	-0.0983
09.11 16:20	85.935	+0.0379
09.11 16:10	85.8971	-0.1022
09.11 16:00	85.9993	-0.4129
09.11 15:50	86.4122	-0.1587
09.11 15:40	86.5709	-0.5791
09.11 15:30	87.15	-0.4193
09.11 15:20	87.5693	-0.0769
09.11 15:10	87.6462	-0.4442
09.11 15:03	88.0904	-0.0176
09.11 15:00	88.108	+0.1371
09.11 14:50	87.9709	+0.1448
09.11 14:40	87.8261	+0.0004
09.11 14:30	87.8257	-0.3336
09.11 14:20	88.1593	-0.7201
09.11 14:10	88.8794	+0.1685
09.11 14:00	88.7109	-0.0668
09.11 13:50	88.7777	-0.0008
09.11 13:40	88.7785	+0.2556
09.11 13:30	88.5229	+0.0447
09.11 13:20	88.4782	+0.031
09.11 13:10	88.4472	+0.1747
09.11 13:03	88.2725	+0.048
09.11 13:00	88.2245	-0.0413
09.11 12:50	88.2658	+0.1507
09.11 12:40	88.1151	-0.7176
09.11 12:30	88.8327	+0.4678
09.11 12:20	88.3649	+0.2157
09.11 12:10	88.1492	-0.2385
09.11 12:00	88.3877	-0.3774
09.11 11:50	88.7651	-0.2254
09.11 11:40	88.9905	+0.0005
09.11 11:30	88.99	-0.9019
09.11 11:20	89.8919	+0.0154
09.11 11:10	89.8765	-0.0448
09.11 11:03	89.9213	-0.0026
09.11 11:00	89.9239	+0.1875
09.11 10:50	89.7364	+0.1769
09.11 10:40	89.5595	-0.1418
09.11 10:30	89.7013	-0.0363
09.11 10:20	89.7376	+0.4501
09.11 10:10	89.2875	+0.4713
09.11 10:00	88.8162	+0.02
09.11 09:50	88.7962	+0.4782
09.11 09:40	88.318	+0.1139
09.11 09:30	88.2041	+0.326
09.11 09:20	87.8781	+0.2824
09.11 09:10	87.5957	-0.0221
09.11 09:03	87.6178	+0.0609
09.11 09:00	87.5569	+0.0132
09.11 08:50	87.5437	-0.1587
09.11 08:40	87.7024	+0.1982
09.11 08:30	87.5042	+0.3862
09.11 08:20	87.118	+0.0437
09.11 08:10	87.0743	+0.1187
09.11 08:00	86.9556	+0.1196
09.11 07:50	86.836	+0.2201
09.11 07:40	86.6159	-0.2401
09.11 07:30	86.856	-0.0274
09.11 07:20	86.8834	-0.143
09.11 07:10	87.0264	-0.0472
09.11 07:03	87.0736	+0.0269
09.11 07:00	87.0467	+0.1839
09.11 06:50	86.8628	-0.0336
09.11 06:40	86.8964	-0.0862
09.11 06:30	86.9826	-0.1529
09.11 06:20	87.1355	+0.1964
09.11 06:10	86.9391	+0.0562
09.11 06:00	86.8829	+0.0834
09.11 05:50	86.7995	+0.1276
09.11 05:40	86.6719	-0.0661
09.11 05:30	86.738	-0.2748
09.11 05:20	87.0128	+0.1373
09.11 05:10	86.8755	-0.3549
09.11 05:03	87.2304	+0.1367
09.11 05:00	87.0937	-0.1423
09.11 04:50	87.236	-0.1338
09.11 04:40	87.3698	-0.0414
09.11 04:30	87.4112	+0.0188
09.11 04:20	87.3924	+0.6334
09.11 04:10	86.759	-0.2356
09.11 04:00	86.9946	-0.7711
09.11 03:50	87.7657	-0.1054
09.11 03:40	87.8711	+0.1254
09.11 03:30	87.7457	-0.1209
09.11 03:20	87.8666	-0.8336
09.11 03:10	88.7002	-0.0667
09.11 03:03	88.7669	+0.0134
09.11 03:00	88.7535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.2867

макс: 89.9239

за неделю:

87.3025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	87.3025	+0.059
10.11 01:50	86.7751	-0.0438
10.11 00:50	86.8676	-0.0679
09.11 23:55	86.801	+0.2463
09.11 22:50	86.0404	+0.441
09.11 21:50	85.6775	-0.1492
09.11 20:50	85.7335	-0.0634
09.11 19:50	85.4144	-0.1258
09.11 18:50	84.0353	-0.4534
09.11 17:50	85.2316	-0.1148
09.11 16:50	85.9349	-0.4129
09.11 15:50	86.4122	+0.1371
09.11 14:50	87.9709	-0.0668
09.11 13:50	88.7777	-0.0413
09.11 12:50	88.2658	-0.3774
09.11 11:50	88.7651	+0.1875
09.11 10:50	89.7364	+0.02
09.11 09:50	88.7962	+0.0132
09.11 08:50	87.5437	+0.1196
09.11 07:50	86.836	+0.1839
09.11 06:50	86.8628	+0.0834
09.11 05:50	86.7995	-0.1423
09.11 04:50	87.236	-0.7711
09.11 03:50	87.7657	+0.4384
09.11 02:50	88.3151	+0.1491
09.11 01:50	88.6198	+2.1251
09.11 00:50	87.2577	+0.1282
08.11 23:50	86.2511	+0.0628
08.11 22:50	85.8549	-0.047
08.11 21:50	85.9872	-0.2108
08.11 20:50	87.1191	+0.2841
08.11 19:50	87.2079	-0.0347
08.11 18:50	85.6014	-0.0617
08.11 17:50	85.4967	+0.2633
08.11 16:50	85.5679	-0.0252
08.11 15:50	85.4505	-0.0723
08.11 14:50	85.1215	+0.0298
08.11 13:50	85.6036	+0.0891
08.11 12:50	85.2285	+0.0542
08.11 11:50	84.9535	+0.0224
08.11 10:50	84.8849	+0.0298
08.11 09:50	85.0741	+0.0091
08.11 08:50	85.1268	+0.0239
08.11 07:50	85.3086	+0.0192
08.11 06:50	84.9699	-0.0087
08.11 05:50	85.1912	-0.0115
08.11 04:50	84.9379	+0.019
08.11 03:50	84.4791	-0.0596
08.11 02:50	84.047	+0.0169
08.11 01:50	84.416	-0.1539
08.11 00:50	84.8857	+0.3658
07.11 23:50	84.3926	-0.0359
07.11 22:50	83.9182	-0.0205
07.11 21:50	83.7288	-0.0412
07.11 20:50	83.7434	+0.0177
07.11 19:50	83.9958	-0.3
07.11 18:50	84.2384	+0.0151
07.11 17:50	83.394	+0.1971
07.11 16:50	83.2452	+0.0279
07.11 15:50	84.2442	+0.0124
07.11 14:50	83.7642	-0.0069
07.11 13:50	83.7807	+0.3468
07.11 12:50	83.2884	+0.0855
07.11 11:50	82.6594	+0.0027
07.11 10:50	82.7397	-0.18
07.11 09:50	82.8901	-0.2495
07.11 08:50	83.1475	-0.028
07.11 07:50	83.241	-0.0977
07.11 06:50	83.6479	+0.3485
07.11 05:50	82.9627	-0.0661
07.11 04:50	82.4518	+0.036
07.11 03:50	82.4463	-0.0979
07.11 02:50	82.7051	+0.1479
07.11 01:50	82.4003	-0.0724
07.11 00:50	82.3077	+0.064
06.11 23:50	82.2094	-0.2659
06.11 22:50	82.2672	+0.0725
06.11 21:50	81.6709	-0.0603
06.11 20:50	82.0974	-0.2101
06.11 19:50	81.6342	+0.9589
06.11 18:50	81.0035	+0.4712
06.11 17:50	80.09	-0.0957
06.11 16:50	81.1213	+0.1183
06.11 15:50	81.6523	+0.029
06.11 14:50	81.2443	-0.0423
06.11 13:50	81.9354	-0.1343
06.11 12:50	82.1954	+0.221
06.11 11:50	82.4446	-0.0399
06.11 10:50	82.9574	+0.3151
06.11 09:50	82.4721	+0.2182
06.11 08:50	82.3499	-0.072
06.11 07:50	83.1258	+0.0324
06.11 06:50	82.9257	-0.3751
06.11 05:50	82.651	-0.4828
06.11 04:50	83.1633	+0.033
06.11 03:50	83.538	+0.3954
06.11 02:50	84.8008	+0.0942
06.11 01:50	84.6785	+0.0419
06.11 00:50	83.9767	+0.1975
05.11 23:50	83.2819	-0.0903
05.11 22:50	83.2356	-0.2374
05.11 21:50	84.4767	+0.2747
05.11 20:50	85.1598	+0.4293
05.11 19:50	84.137	+0.8846
05.11 18:50	83.6156	+0.4116
05.11 17:50	80.7232	+0.1815
05.11 16:50	78.48	-0.022
05.11 15:50	78.433	-0.0104
05.11 14:50	77.3174	+0.0848
05.11 13:50	77.3722	-0.1642
05.11 12:50	76.854	-0.2817
05.11 11:50	77.2357	+0.0118
05.11 10:50	77.5616	-0.3249
05.11 09:30	77.6167	-0.1903
05.11 08:50	78.1304	+0.2054
05.11 07:50	77.1501	+0.1793
05.11 06:50	76.8596	+0.1895
05.11 05:50	76.7755	+0.0125
05.11 04:50	76.8014	+0.2603
05.11 03:50	76.6255	+0.3562
05.11 02:50	76.3444	-0.0477
05.11 01:50	75.715	-0.0982
05.11 00:50	77.1221	+0.0863
04.11 23:50	77.2462	+0.2502
04.11 22:50	77.2694	+0.1361
04.11 21:50	76.4092	+0.5566
04.11 20:50	75.9019	+0.1738
04.11 19:50	74.791	+0.2261
04.11 18:50	74.2867	+0.1846
04.11 17:50	75.4563	+0.0035
04.11 16:50	77.2975	+0.439
04.11 15:50	76.9873	+0.1013
04.11 14:50	76.2575	-0.1098
04.11 13:50	76.2773	+0.0743
04.11 12:50	75.9937	+0.067
04.11 11:50	75.6774	+0.2029
04.11 10:50	76.6849	-0.2018
04.11 09:50	77.5467	-0.5609
04.11 08:50	78.0472	-0.7986
04.11 07:50	79.9527	-0.1126
04.11 06:50	80.3601	+0.2601
04.11 05:50	79.4995	+0.1602
04.11 04:50	79.2434	-0.2869
04.11 03:50	78.3375	+0.137
04.11 02:50	76.9453	-0.2375
04.11 01:50	76.9267	+0.1843
04.11 00:50	76.5307	-0.0304
03.11 23:50	77.1823	-0.0578
03.11 22:50	77.4198	-0.0898
03.11 21:50	77.4198	+0.1144
03.11 20:50	77.4538	-0.2051
03.11 19:50	77.3998	-0.1922
03.11 18:50	76.9671	-0.1571
03.11 17:50	77.2278	+0.1516
03.11 16:50	77.8884	-0.2203
03.11 15:50	77.0699	-0.1467
03.11 14:50	77.7874	-0.1524
03.11 13:50	79.3787	-0.121
03.11 12:50	80.2823	-0.3229
03.11 11:50	81.5253	+0.1812
03.11 10:50	80.7112	-0.101
03.11 09:50	81.2991	+0.0686
03.11 08:50	80.7862	+0.0513
03.11 07:50	80.2892	+0.1186
03.11 06:50	80.3493	+0.1915
03.11 05:50	80.2627	-0.1454
03.11 04:50	80.351	+0.2957
03.11 03:50	79.5657

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 51.1044

макс: 89.9239

за месяц:

87.3025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	85.6843	+2.1439
07.11.2026	83.5404	+1.5398
06.11.2026	82.0006	+2.3884
05.11.2026	79.6122	+2.5779
04.11.2026	77.0343	-1.5917
03.11.2026	78.626	+0.3884
02.11.2026	78.2376	+2.4678
01.11.2026	75.7698	-0.1874
31.10.2026	75.9572	-1.512
30.10.2026	77.4692	+4.2712
29.10.2026	73.198	+1.8217
28.10.2026	71.3763	-1.709
27.10.2026	73.0853	-1.6318
26.10.2026	74.7171	+0.956
25.10.2026	73.7611	+3.0855
24.10.2026	70.6756	+4.2424
23.10.2026	66.4332	+0.5957
22.10.2026	65.8375	+4.7247
21.10.2026	61.1128	-1.6599
20.10.2026	62.7727	+0.5774
19.10.2026	62.1953	+1.0852
18.10.2026	61.1101	+4.1271
17.10.2026	56.983	+3.3456
16.10.2026	53.6374	+1.5966
15.10.2026	52.0408	+0.9364
14.10.2026	51.1044	-5.8827
13.10.2026	56.9871	+1.2415
12.10.2026	55.7456	+0.6714
11.10.2026	55.0742	-0.8081
10.10.2026	55.8823	-2.4388
09.10.2026	58.3211

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 50.0723

макс: 93.2022

за квартал:

87.3025

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	85.6843	+2.1439
07.11.2026	83.5404	+1.5398
06.11.2026	82.0006	+2.3884
05.11.2026	79.6122	+2.5779
04.11.2026	77.0343	-1.5917
03.11.2026	78.626	+0.3884
02.11.2026	78.2376	+2.4678
01.11.2026	75.7698	-0.1874
31.10.2026	75.9572	-1.512
30.10.2026	77.4692	+4.2712
29.10.2026	73.198	+1.8217
28.10.2026	71.3763	-1.709
27.10.2026	73.0853	-1.6318
26.10.2026	74.7171	+0.956
25.10.2026	73.7611	+3.0855
24.10.2026	70.6756	+4.2424
23.10.2026	66.4332	+0.5957
22.10.2026	65.8375	+4.7247
21.10.2026	61.1128	-1.6599
20.10.2026	62.7727	+0.5774
19.10.2026	62.1953	+1.0852
18.10.2026	61.1101	+4.1271
17.10.2026	56.983	+3.3456
16.10.2026	53.6374	+1.5966
15.10.2026	52.0408	+0.9364
14.10.2026	51.1044	-5.8827
13.10.2026	56.9871	+1.2415
12.10.2026	55.7456	+0.6714
11.10.2026	55.0742	-0.8081
10.10.2026	55.8823	-2.4388
09.10.2026	58.3211	+0.9846
08.10.2026	57.3365	+2.333
07.10.2026	55.0035	+3.5555
06.10.2026	51.448	+1.3757
05.10.2026	50.0723	-0.3744
04.10.2026	50.4467	-0.3736
03.10.2026	50.8203	-0.7672
02.10.2026	51.5875	-0.9812
01.10.2026	52.5687	+0.7767
30.09.2026	51.792	-3.5213
29.09.2026	55.3133	+1.5492
28.09.2026	53.7641	+3.2757
27.09.2026	50.4884	-4.6422
25.09.2026	55.1306	-7.767
24.09.2026	62.8976	-0.5154
23.09.2026	63.413	+1.5438
22.09.2026	61.8692	-1.1741
21.09.2026	63.0433	-8.2527
20.09.2026	71.296	-0.1111
19.09.2026	71.4071	-3.7237
18.09.2026	75.1308	-6.1823
17.09.2026	81.3131	-4.2618
16.09.2026	85.5749	+3.3791
15.09.2026	82.1958	+1.8835
14.09.2026	80.3123	+0.2719
13.09.2026	80.0404	-1.1155
12.09.2026	81.1559	-1.3161
11.09.2026	82.472	+1.1688
10.09.2026	81.3032	+3.6894
09.09.2026	77.6138	+0.9971
08.09.2026	76.6167	-0.2114
07.09.2026	76.8281	-1.4419
06.09.2026	78.27	-1.9631
05.09.2026	80.2331	-2.8456
04.09.2026	83.0787	+1.1081
03.09.2026	81.9706	-3.4892
02.09.2026	85.4598	-0.9097
01.09.2026	86.3695	-1.8649
31.08.2026	88.2344	-0.4998
30.08.2026	88.7342	-1.6115
29.08.2026	90.3457	+2.9952
28.08.2026	87.3505	-0.6239
27.08.2026	87.9744	-1.5904
26.08.2026	89.5648	-3.6374
23.08.2026	93.2022	+7.2877
22.08.2026	85.9145	+6.5602
21.08.2026	79.3543	-7.0397
20.08.2026	86.394	-5.824
19.08.2026	92.218	+1.4083
18.08.2026	90.8097	+1.7377
17.08.2026	89.072	+1.0301
16.08.2026	88.0419	+0.9329
15.08.2026	87.109	-2.2171
14.08.2026	89.3261	+1.4979
13.08.2026	87.8282	+1.8273
12.08.2026	86.0009	+3.3908
11.08.2026	82.6101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот