Курсы криптовалют к DeepBook Protocol

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Швейцарский франк » DeepBook Protocol

Курс швейцарского франка (CHF) к DeepBook Protocol (DEEP)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор CHF - DEEP / Обратный расчет: курс DeepBook Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно deepbook protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.6806

макс: 66.8828

за сутки:

60.9987

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	60.9987	-0.093
24.09 20:10	61.0917	+0.0562
24.09 20:00	61.0355	+0.2211
24.09 19:50	60.8144	-0.265
24.09 19:40	61.0794	+0.0414
24.09 19:30	61.038	+0.0892
24.09 19:20	60.9488	-0.7672
24.09 19:10	61.716	+0.1659
24.09 19:03	61.5501	+0.0976
24.09 19:00	61.4525	-0.0014
24.09 18:50	61.4539	-0.123
24.09 18:40	61.5769	-0.2655
24.09 18:30	61.8424	-0.1417
24.09 18:20	61.9841	+0.1098
24.09 18:10	61.8743	-0.5818
24.09 18:00	62.4561	+1.3296
24.09 17:50	61.1265	+0.4459
24.09 17:40	60.6806	-0.6025
24.09 17:30	61.2831	-0.5865
24.09 17:20	61.8696	-0.8238
24.09 17:10	62.6934	-0.363
24.09 17:03	63.0564	-0.1106
24.09 17:00	63.167	-0.2319
24.09 16:50	63.3989	+0.1698
24.09 16:40	63.2291	-0.2182
24.09 16:30	63.4473	-0.0089
24.09 16:20	63.4562	-0.2896
24.09 16:10	63.7458	-0.5643
24.09 16:00	64.3101	-0.2255
24.09 15:50	64.5356	-0.0211
24.09 15:40	64.5567	+0.2661
24.09 15:30	64.2906	-0.0212
24.09 15:20	64.3118	-0.2974
24.09 15:10	64.6092	+0.041
24.09 15:03	64.5682	-0.1745
24.09 15:00	64.7427	+0.1155
24.09 14:50	64.6272	-0.0148
24.09 14:40	64.642	-0.0022
24.09 14:30	64.6442	-0.0529
24.09 14:20	64.6971	-0.0863
24.09 14:10	64.7834	-0.1318
24.09 14:00	64.9152	-0.2893
24.09 13:50	65.2045	+0.0523
24.09 13:40	65.1522	+0.009
24.09 13:30	65.1432	+0.19
24.09 13:20	64.9532	+0.0237
24.09 13:10	64.9295	+0.0432
24.09 13:03	64.8863	+0.054
24.09 13:00	64.8323	-0.1199
24.09 12:50	64.9522	-0.1755
24.09 12:40	65.1277	+0.2327
24.09 12:30	64.895	+0.4629
24.09 12:20	64.4321	+0.3248
24.09 12:10	64.1073	-0.0084
24.09 12:00	64.1157	+0.0028
24.09 11:50	64.1129	+0.3507
24.09 11:40	63.7622	-0.0113
24.09 11:30	63.7735	+0.3606
24.09 11:20	63.4129	-0.075
24.09 11:10	63.4879	-0.0041
24.09 11:03	63.492	+0.0952
24.09 11:00	63.3968	-0.404
24.09 10:50	63.8008	-0.0524
24.09 10:40	63.8532	-0.0487
24.09 10:30	63.9019	-0.0012
24.09 10:20	63.9031	-0.1423
24.09 10:10	64.0454	+0.2909
24.09 10:00	63.7545	+0.0295
24.09 09:50	63.725	+0.1054
24.09 09:40	63.6196	+0.1123
24.09 09:30	63.5073	+0.0248
24.09 09:20	63.4825	-0.1333
24.09 09:10	63.6158	-0.0007
24.09 09:03	63.6165	+0.094
24.09 09:00	63.5225	+0.0971
24.09 08:50	63.4254	+0.2331
24.09 08:40	63.1923	+0.4028
24.09 08:30	62.7895	-0.1771
24.09 08:20	62.9666	+0.0015
24.09 08:10	62.9651	-0.8408
24.09 08:00	63.8059	-0.473
24.09 07:50	64.2789	+0.2632
24.09 07:40	64.0157	-0.1583
24.09 07:30	64.174	+0.1928
24.09 07:20	63.9812	+0.2015
24.09 07:10	63.7797	+0.048
24.09 07:03	63.7317	-0.0632
24.09 07:00	63.7949	-0.367
24.09 06:50	64.1619	-0.3392
24.09 06:40	64.5011	+0.0389
24.09 06:30	64.4622	+0.2454
24.09 06:20	64.2168	-0.0949
24.09 06:10	64.3117	+0.0853
24.09 06:00	64.2264	-0.2071
24.09 05:50	64.4335	-0.4614
24.09 05:40	64.8949	-0.0079
24.09 05:30	64.9028	-0.2437
24.09 05:20	65.1465	-0.416
24.09 05:10	65.5625	+0.1171
24.09 05:03	65.4454	+0.106
24.09 05:00	65.3394	+0.0643
24.09 04:50	65.2751	+0.2238
24.09 04:40	65.0513	-0.3125
24.09 04:30	65.3638	-0.1498
24.09 04:20	65.5136	+0.5328
24.09 04:10	64.9808	-0.7903
24.09 04:00	65.7711	-0.1549
24.09 03:50	65.926	-0.46
24.09 03:40	66.386	-0.3417
24.09 03:30	66.7277	-0.1551
24.09 03:20	66.8828	+0.2735
24.09 03:10	66.6093	-0.1523
24.09 03:03	66.7616	-0.0184
24.09 03:00	66.78	+0.1179
24.09 02:50	66.6621	+0.3248
24.09 02:40	66.3373	+0.1298
24.09 02:30	66.2075	-0.0761
24.09 02:20	66.2836	-0.0802
24.09 02:10	66.3638	+0.0186
24.09 02:00	66.3452	-0.0962
24.09 01:50	66.4414	-0.0465
24.09 01:40	66.4879	+0.1478
24.09 01:30	66.3401	+0.31
24.09 01:20	66.0301	-0.2887
24.09 01:10	66.3188	-0.0256
24.09 01:03	66.3444	-0.0404
24.09 01:00	66.3848	+0.1034
24.09 00:50	66.2814	-0.0429
24.09 00:40	66.3243	-0.0939
24.09 00:30	66.4182	+0.0874
24.09 00:20	66.3308	-0.1533
24.09 00:10	66.4841	-0.0509
24.09 00:00	66.535	+0.2186
23.09 23:50	66.3164	+0.0043
23.09 23:40	66.3121	+0.1157
23.09 23:30	66.1964	+0.2461
23.09 23:20	65.9503	-0.0586
23.09 23:10	66.0089	+0.0943
23.09 23:03	65.9146	+0.103
23.09 23:00	65.8116	-0.1518
23.09 22:50	65.9634	+0.0673
23.09 22:40	65.8961	+0.1561
23.09 22:30	65.74	-0.2316
23.09 22:20	65.9716	-0.0085
23.09 22:10	65.9801	+0.3656
23.09 22:00	65.6145	-0.2301
23.09 21:50	65.8446	+0.0121
23.09 21:40	65.8325	+0.0253
23.09 21:30	65.8072	+0.1259
23.09 21:20	65.6813	-0.0559
23.09 21:10	65.7372	+0.091
23.09 21:03	65.6462	+0.0156
23.09 21:00	65.6306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.2932

макс: 80.7841

за неделю:

60.9987

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	60.9987	+0.2211
24.09 19:50	60.8144	-0.0014
24.09 18:50	61.4539	+1.3296
24.09 17:50	61.1265	-0.2319
24.09 16:50	63.3989	-0.2255
24.09 15:50	64.5356	+0.1155
24.09 14:50	64.6272	-0.2893
24.09 13:50	65.2045	-0.1199
24.09 12:50	64.9522	+0.0028
24.09 11:50	64.1129	-0.404
24.09 10:50	63.8008	+0.0295
24.09 09:50	63.725	+0.0971
24.09 08:50	63.4254	-0.473
24.09 07:50	64.2789	-0.367
24.09 06:50	64.1619	-0.2071
24.09 05:50	64.4335	+0.0643
24.09 04:50	65.2751	-0.1549
24.09 03:50	65.926	+0.1179
24.09 02:50	66.6621	-0.0962
24.09 01:50	66.4414	+0.1034
24.09 00:50	66.2814	+0.2186
23.09 23:50	66.3164	-0.1518
23.09 22:50	65.9634	-0.2301
23.09 21:50	65.8446	+0.1865
23.09 20:50	65.4441	+0.0279
23.09 19:50	66.0603	+0.0984
23.09 18:50	66.0986	-0.3382
23.09 17:50	65.6772	+0.0782
23.09 16:50	63.1172	+0.1691
23.09 15:50	62.5328	-0.3193
23.09 14:50	62.6058	+0.0181
23.09 13:50	61.9387	-0.1271
23.09 12:50	62.0649	+0.5826
23.09 11:50	61.8307	-0.0344
23.09 10:50	61.7434	+0.1026
23.09 09:50	61.1766	+0.8127
23.09 08:50	61.4206	-0.088
23.09 07:50	61.5285	+0.083
23.09 06:50	61.3667	-0.1163
23.09 05:50	61.7678	+0.2886
23.09 04:50	61.6384	+0.211
23.09 03:50	61.2737	+0.1028
23.09 02:50	61.0596	+0.0748
23.09 01:50	61.1093	-0.1339
23.09 00:50	61.6369	+0.0363
22.09 23:50	61.5524	+0.2489
22.09 22:50	61.927	+0.3818
22.09 21:50	61.8176	-0.1971
22.09 20:50	61.9133	-0.2434
22.09 19:50	62.3591	+0.004
22.09 18:50	62.1926	-0.4142
22.09 17:50	63.4136	-0.1542
22.09 16:50	62.2199	-0.6558
22.09 15:50	61.9143	+0.1055
22.09 14:50	62.1336	-0.0224
22.09 13:50	62.3509	+0.0744
22.09 12:50	62.0542	+0.1322
22.09 11:50	61.6813	+0.0072
22.09 10:50	62.5413	+0.0525
22.09 09:50	62.3344	-0.327
22.09 08:50	62.2083	+0.237
22.09 07:50	62.3685	+0.2496
22.09 06:50	61.6446	+0.4471
22.09 05:50	61.0592	-0.2849
22.09 04:50	61.7956	+0.9084
22.09 03:50	59.2932	-0.2196
22.09 02:50	60.8	+0.0395
22.09 01:50	61.1904	+0.0158
22.09 00:50	61.7546	-0.0418
21.09 23:50	61.5887	-0.1136
21.09 22:50	61.616	-0.2314
21.09 21:50	62.2302	+0.2958
21.09 20:50	62.7816	+0.0198
21.09 19:50	61.224	+0.0369
21.09 18:50	61.2372	-0.095
21.09 17:50	59.5274	+0.4872
21.09 16:50	60.1313	-0.1433
21.09 15:50	59.79	+0.4346
21.09 14:50	61.6072	-0.1438
21.09 13:50	63.072	+1.042
21.09 12:50	62.2497	+0.1285
21.09 11:50	62.3628	-1.2435
21.09 10:50	65.4379	+0.2414
21.09 09:50	64.784	-0.1299
21.09 08:50	66.2233	-0.1325
21.09 07:50	65.5647	-0.346
21.09 06:50	65.7355	+0.1885
21.09 05:50	66.4769	+1.1196
21.09 04:50	65.6277	+0.0069
21.09 03:50	66.327	-0.4328
21.09 02:50	68.423	+0.1802
21.09 01:50	67.8104	-0.1343
21.09 00:50	68.4157	-0.3872
20.09 23:50	68.2168	-0.1014
20.09 22:50	68.7154	+0.4955
20.09 21:50	68.6324	+0.2856
20.09 20:50	68.4457	+0.0453
20.09 19:50	68.8775	-0.3243
20.09 18:50	72.9992	+0.0457
20.09 17:50	73.9342	-0.0315
20.09 16:50	74.4036	-0.256
20.09 15:50	73.9837	-0.1581
20.09 14:50	73.8063	+0.0175
20.09 13:50	73.8586	+0.3998
20.09 12:50	72.7004	+0.0423
20.09 11:50	73.3708	+0.2608
20.09 10:50	72.9419	+0.1613
20.09 09:50	72.1891	-0.2091
20.09 08:50	72.1923	+0.022
20.09 07:50	71.5872	-0.2259
20.09 06:50	72.3079	+0.9579
20.09 05:50	72.7267	-0.2818
20.09 04:50	71.8131	-0.1055
20.09 03:50	69.3915	+0.054
20.09 02:50	69.9528	-0.4146
20.09 01:50	70.4937	-0.2732
20.09 00:50	70.967	+0.2639
19.09 23:50	69.8627	-0.0224
19.09 22:50	69.222	-0.1836
19.09 21:50	70.6578	-0.1826
19.09 20:50	70.8119	-0.0762
19.09 19:50	70.6479	+0.0476
19.09 18:50	71.5867	+0.0955
19.09 17:50	70.8184	-0.0048
19.09 16:50	70.5943	-0.0316
19.09 15:50	70.8128	-0.1608
19.09 14:50	70.4989	-0.0583
19.09 13:50	70.2327	-0.0197
19.09 12:50	71.0384	-0.596
19.09 11:50	72.5123	+0.0716
19.09 10:50	73.1795	+0.2896
19.09 09:50	72.6875	+0.103
19.09 08:50	73.0204	-0.2148
19.09 07:50	72.7845	-0.1229
19.09 06:50	72.4195	-0.1776
19.09 05:50	72.5333	-0.537
19.09 04:50	73.8144	+0.1933
19.09 03:50	73.6076	+0.0349
19.09 02:50	74.3993	-0.0395
19.09 01:50	74.5015	-0.0988
19.09 00:50	74.2947	-0.0017
18.09 23:50	74.139	-0.0891
18.09 22:50	74.5994	+0.1271
18.09 21:50	74.9449	+0.0346
18.09 20:50	74.9244	+0.2938
18.09 19:50	74.6992	-0.1233
18.09 18:50	74.6823	+0.0037
18.09 17:50	74.196	+0.3178
18.09 16:50	73.747	+0.047
18.09 15:50	74.4548	-0.0745
18.09 14:50	74.7781	+0.1439
18.09 13:50	73.7965	-0.8233
18.09 12:50	74.5533	-0.3763
18.09 11:50	75.141	-0.1478
18.09 10:50	75.154	+0.1769
18.09 09:50	75.0071	+0.2136
18.09 08:50	75.3467	-0.0454
18.09 07:50	74.6083	-0.3828
18.09 06:50	75.253	+0.0102
18.09 05:50	76.6998	-0.4582
18.09 04:50	78.6668	-0.6083
18.09 03:50	80.2155	-0.1964
18.09 02:50	80.2663	+0.0263
18.09 01:50	80.7841	+0.1017
18.09 00:50	80.4162	-0.1035
17.09 23:50	80.511	-0.2185
17.09 22:50	80.69	-0.0214
17.09 21:50	80.6066	-0.0374
17.09 20:50	80.2502

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 59.2932

макс: 90.3457

за месяц:

60.9987

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	63.413	+1.5438
22.09.2026	61.8692	-1.1741
21.09.2026	63.0433	-8.2527
20.09.2026	71.296	-0.1111
19.09.2026	71.4071	-3.7237
18.09.2026	75.1308	-6.1823
17.09.2026	81.3131	-4.2618
16.09.2026	85.5749	+3.3791
15.09.2026	82.1958	+1.8835
14.09.2026	80.3123	+0.2719
13.09.2026	80.0404	-1.1155
12.09.2026	81.1559	-1.3161
11.09.2026	82.472	+1.1688
10.09.2026	81.3032	+3.6894
09.09.2026	77.6138	+0.9971
08.09.2026	76.6167	-0.2114
07.09.2026	76.8281	-1.4419
06.09.2026	78.27	-1.9631
05.09.2026	80.2331	-2.8456
04.09.2026	83.0787	+1.1081
03.09.2026	81.9706	-3.4892
02.09.2026	85.4598	-0.9097
01.09.2026	86.3695	-1.8649
31.08.2026	88.2344	-0.4998
30.08.2026	88.7342	-1.6115
29.08.2026	90.3457	+2.9952
28.08.2026	87.3505	-0.6239
27.08.2026	87.9744	-1.5904
26.08.2026	89.5648

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 59.2932

макс: 93.2022

за квартал:

60.9987

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	63.413	+1.5438
22.09.2026	61.8692	-1.1741
21.09.2026	63.0433	-8.2527
20.09.2026	71.296	-0.1111
19.09.2026	71.4071	-3.7237
18.09.2026	75.1308	-6.1823
17.09.2026	81.3131	-4.2618
16.09.2026	85.5749	+3.3791
15.09.2026	82.1958	+1.8835
14.09.2026	80.3123	+0.2719
13.09.2026	80.0404	-1.1155
12.09.2026	81.1559	-1.3161
11.09.2026	82.472	+1.1688
10.09.2026	81.3032	+3.6894
09.09.2026	77.6138	+0.9971
08.09.2026	76.6167	-0.2114
07.09.2026	76.8281	-1.4419
06.09.2026	78.27	-1.9631
05.09.2026	80.2331	-2.8456
04.09.2026	83.0787	+1.1081
03.09.2026	81.9706	-3.4892
02.09.2026	85.4598	-0.9097
01.09.2026	86.3695	-1.8649
31.08.2026	88.2344	-0.4998
30.08.2026	88.7342	-1.6115
29.08.2026	90.3457	+2.9952
28.08.2026	87.3505	-0.6239
27.08.2026	87.9744	-1.5904
26.08.2026	89.5648	-3.6374
23.08.2026	93.2022	+7.2877
22.08.2026	85.9145	+6.5602
21.08.2026	79.3543	-7.0397
20.08.2026	86.394	-5.824
19.08.2026	92.218	+1.4083
18.08.2026	90.8097	+1.7377
17.08.2026	89.072	+1.0301
16.08.2026	88.0419	+0.9329
15.08.2026	87.109	-2.2171
14.08.2026	89.3261	+1.4979
13.08.2026	87.8282	+1.8273
12.08.2026	86.0009	+3.3908
11.08.2026	82.6101	+2.1088
10.08.2026	80.5013	+6.3484
09.08.2026	74.1529	-0.2713
08.08.2026	74.4242	-6.4593
07.08.2026	80.8835	-0.6889
06.08.2026	81.5724	+1.0539
05.08.2026	80.5185	-0.0754
04.08.2026	80.5939	+0.9333
03.08.2026	79.6606	+0.2459
02.08.2026	79.4147	+0.1437
01.08.2026	79.271	+1.5576
31.07.2026	77.7134	+1.0834
30.07.2026	76.63	+1.0779
29.07.2026	75.5521	+1.5405
28.07.2026	74.0116	+2.8675
27.07.2026	71.1441	+1.3059
26.07.2026	69.8382	-0.8022
25.07.2026	70.6404	+1.0587
24.07.2026	69.5817	+2.1293
23.07.2026	67.4524	+1.2307
22.07.2026	66.2217	-0.2346
21.07.2026	66.4563	-3.5056
20.07.2026	69.9619	-1.5862
19.07.2026	71.5481	-0.5481
18.07.2026	72.0962	+0.4226
17.07.2026	71.6736	+2.4002
16.07.2026	69.2734	+1.9106
15.07.2026	67.3628	+0.1276
14.07.2026	67.2352	-1.8509
13.07.2026	69.0861	-0.4312
12.07.2026	69.5173	+1.4516
11.07.2026	68.0657	+0.2698
10.07.2026	67.7959	-0.7932
09.07.2026	68.5891	-2.252
08.07.2026	70.8411	+4.7605
07.07.2026	66.0806	-0.6462
06.07.2026	66.7268	-3.6429
05.07.2026	70.3697	+1.366
04.07.2026	69.0037	-1.1052
03.07.2026	70.1089	+0.6165
02.07.2026	69.4924	-9.7433
01.07.2026	79.2357	+0.0891
30.06.2026	79.1466	+2.8996
29.06.2026	76.247	-2.9393
28.06.2026	79.1863	-0.581
27.06.2026	79.7673	-2.5909
26.06.2026	82.3582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот