Курсы криптовалют к DeepBook Protocol

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Швейцарский франк » DeepBook Protocol

Курс швейцарского франка (CHF) к DeepBook Protocol (DEEP)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор CHF - DEEP / Обратный расчет: курс DeepBook Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно deepbook protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.9828

макс: 79.1337

за сутки:

79.0506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	79.0506	-0.0063
01.08 02:30	79.0569	-0.0265
01.08 02:20	79.0834	+0.0086
01.08 02:10	79.0748	-0.0187
01.08 02:00	79.0935	+0.0513
01.08 01:50	79.0422	+0.0663
01.08 01:40	78.9759	+0.0033
01.08 01:30	78.9726	-0.0199
01.08 01:20	78.9925	-0.0446
01.08 01:10	79.0371	+0.0568
01.08 01:03	78.9803	+0.0414
01.08 01:00	78.9389	+0.1984
01.08 00:50	78.7405	-0.1158
01.08 00:40	78.8563	+0.0747
01.08 00:30	78.7816	-0.1753
01.08 00:20	78.9569	-0.1538
01.08 00:10	79.1107	-0.023
01.08 00:00	79.1337	+0.2199
31.07 23:50	78.9138	+0.1126
31.07 23:40	78.8012	-0.0474
31.07 23:30	78.8486	-0.015
31.07 23:20	78.8636	-0.0467
31.07 23:10	78.9103	+0.0093
31.07 23:03	78.901	-0.005
31.07 23:00	78.906	-0.105
31.07 22:50	79.011	+0.0432
31.07 22:40	78.9678	+0.026
31.07 22:30	78.9418	+0.1074
31.07 22:20	78.8344	+0.0708
31.07 22:10	78.7636	+0.0618
31.07 22:00	78.7018	+0.0652
31.07 21:50	78.6366	+0.1519
31.07 21:40	78.4847	+0.09
31.07 21:30	78.3947	+0.1221
31.07 21:20	78.2726	+0.062
31.07 21:10	78.2106	+0.0207
31.07 21:03	78.1899	-0.0765
31.07 21:00	78.2664	+0.0469
31.07 20:50	78.2195	-0.1813
31.07 20:40	78.4008	-0.1097
31.07 20:30	78.5105	-0.0669
31.07 20:20	78.5774	+0.0425
31.07 20:10	78.5349	+0.1896
31.07 20:00	78.3453	-0.1537
31.07 19:50	78.499	+0.1187
31.07 19:40	78.3803	+0.0921
31.07 19:30	78.2882	+0.0013
31.07 19:20	78.2869	-0.3371
31.07 19:10	78.624	-0.0568
31.07 19:03	78.6808	+0.0114
31.07 19:00	78.6694	+0.0602
31.07 18:50	78.6092	-0.0038
31.07 18:40	78.613	-0.2302
31.07 18:30	78.8432	+0.1452
31.07 18:20	78.698	+0.2142
31.07 18:10	78.4838	-0.0209
31.07 18:00	78.5047	+0.1029
31.07 17:50	78.4018	+0.1202
31.07 17:40	78.2816	-0.0858
31.07 17:30	78.3674	-0.1031
31.07 17:20	78.4705	-0.2054
31.07 17:10	78.6759	+0.3293
31.07 17:03	78.3466	+0.005
31.07 17:00	78.3416	+0.1815
31.07 16:50	78.1601	+0.3985
31.07 16:40	77.7616	-0.0103
31.07 16:30	77.7719	-0.0021
31.07 16:20	77.774	+0.0708
31.07 16:10	77.7032	-0.0084
31.07 16:00	77.7116	-0.1501
31.07 15:50	77.8617	-0.0341
31.07 15:40	77.8958	-0.0023
31.07 15:30	77.8981	-0.1323
31.07 15:28	78.0304	-
31.07 15:28	78.0304	+0.0185
31.07 15:10	78.0119	+0.0262
31.07 15:04	77.9857	+0.0357
31.07 15:00	77.95	+0.0294
31.07 14:50	77.9206	+0.0537
31.07 14:40	77.8669	-0.0127
31.07 14:30	77.8796	-0.0683
31.07 14:20	77.9479	+0.0444
31.07 14:10	77.9035	-0.1074
31.07 14:00	78.0109	-0.0277
31.07 13:50	78.0386	+0.0184
31.07 13:40	78.0202	-0.1741
31.07 13:30	78.1943	-0.0687
31.07 13:20	78.263	-0.1631
31.07 13:10	78.4261	+0.0903
31.07 13:03	78.3358	+0.0386
31.07 13:00	78.2972	-0.0418
31.07 12:50	78.339	-0.0618
31.07 12:40	78.4008	-0.0484
31.07 12:30	78.4492	+0.3828
31.07 12:20	78.0664	+0.062
31.07 12:10	78.0044	+0.0367
31.07 12:00	77.9677	-0.1141
31.07 11:50	78.0818	+0.1452
31.07 11:40	77.9366	+0.1365
31.07 11:30	77.8001	+0.0788
31.07 11:20	77.7213	+0.0826
31.07 11:10	77.6387	-0.0239
31.07 11:03	77.6626	-0.0026
31.07 11:00	77.6652	+0.0345
31.07 10:50	77.6307	+0.0022
31.07 10:40	77.6285	-0.05
31.07 10:30	77.6785	+0.1124
31.07 10:20	77.5661	+0.3176
31.07 10:10	77.2485	+0.1558
31.07 10:00	77.0927	-0.1041
31.07 09:50	77.1968	+0.1023
31.07 09:40	77.0945	+0.1195
31.07 09:30	76.975	+0.0659
31.07 09:20	76.9091	-0.0647
31.07 09:10	76.9738	-0.1196
31.07 09:03	77.0934	-0.0478
31.07 09:00	77.1412	-0.1093
31.07 08:50	77.2505	+0.166
31.07 08:40	77.0845	+0.0599
31.07 08:30	77.0246	+0.0206
31.07 08:20	77.004	-0.0623
31.07 08:10	77.0663	-0.0824
31.07 08:00	77.1487	+0.0933
31.07 07:50	77.0554	+0.0822
31.07 07:40	76.9732	-0.0925
31.07 07:30	77.0657	+0.3933
31.07 07:20	76.6724	+0.2045
31.07 07:10	76.4679	+0.0459
31.07 07:03	76.422	+0.0288
31.07 07:00	76.3932	-0.3241
31.07 06:50	76.7173	-0.3175
31.07 06:40	77.0348	-0.3475
31.07 06:30	77.3823	-0.0305
31.07 06:20	77.4128	+0.5738
31.07 06:10	76.839	+0.1891
31.07 06:00	76.6499	-0.0502
31.07 05:50	76.7001	-0.012
31.07 05:40	76.7121	+0.0052
31.07 05:30	76.7069	+0.2002
31.07 05:20	76.5067	+0.0963
31.07 05:10	76.4104	+0.0419
31.07 05:03	76.3685	-0.0039
31.07 05:00	76.3724	+0.2195
31.07 04:50	76.1529	+0.0404
31.07 04:45	76.1125	+0.1297
31.07 04:30	75.9828	-0.0202
31.07 04:20	76.003	-0.5187
31.07 04:10	76.5217	-0.2226
31.07 04:00	76.7443	-0.1095
31.07 03:50	76.8538	-0.0324
31.07 03:40	76.8862	+0.0209
31.07 03:30	76.8653	+0.0436
31.07 03:20	76.8217	+0.0189
31.07 03:10	76.8028	-0.0733
31.07 03:03	76.8761	-0.0003
31.07 03:00	76.8764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.1474

макс: 79.1337

за неделю:

79.0506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	79.0506	+0.0513
01.08 01:50	79.0422	+0.1984
01.08 00:50	78.7405	+0.2199
31.07 23:50	78.9138	-0.105
31.07 22:50	79.011	+0.0652
31.07 21:50	78.6366	+0.0469
31.07 20:50	78.2195	-0.1537
31.07 19:50	78.499	+0.0602
31.07 18:50	78.6092	+0.1029
31.07 17:50	78.4018	+0.1815
31.07 16:50	78.1601	-0.1501
31.07 15:50	77.8617	+0.0294
31.07 14:50	77.9206	-0.0277
31.07 13:50	78.0386	-0.0418
31.07 12:50	78.339	-0.1141
31.07 11:50	78.0818	+0.0345
31.07 10:50	77.6307	-0.1041
31.07 09:50	77.1968	-0.1093
31.07 08:50	77.2505	+0.0933
31.07 07:50	77.0554	-0.3241
31.07 06:50	76.7173	-0.0502
31.07 05:50	76.7001	+0.2195
31.07 04:50	76.1529	-0.1095
31.07 03:50	76.8538	+0.0334
31.07 02:50	76.843	+0.0195
31.07 01:50	76.7901	+0.1396
31.07 00:50	76.6756	-0.0115
30.07 23:50	76.826	-0.0792
30.07 22:50	76.7207	+0.1894
30.07 21:50	76.5416	-0.058
30.07 20:50	76.2518	+0.1603
30.07 19:50	76.0923	-0.1192
30.07 18:50	76.0857	+0.3938
30.07 17:50	75.6416	-0.4326
30.07 16:50	76.1174	+0.0122
30.07 15:50	76.0108	-0.4252
30.07 14:50	76.5222	+0.3519
30.07 13:50	76.2239	+0.0318
30.07 12:50	76.2377	+0.1472
30.07 11:50	76.1709	+0.06
30.07 10:50	76.1834	-0.3156
30.07 08:40	76.3884	+0.0209
30.07 07:50	76.2534	-0.0418
30.07 06:50	75.8462	+0.011
30.07 05:50	75.4492	-0.4228
30.07 04:50	76.002	+0.0757
30.07 03:50	76.7867	-0.0025
30.07 02:50	76.5942	+0.1011
30.07 01:50	76.4769	-0.0536
30.07 00:50	77.386	+0.5578
29.07 23:50	76.9199	+0.1645
29.07 22:50	76.3391	+0.2751
29.07 21:50	74.3613	-0.314
29.07 20:50	76.5103	-0.1971
29.07 19:50	77.0813	+0.0653
29.07 18:50	77.132	-0.0208
29.07 17:50	76.6264	+0.5216
29.07 16:50	75.5843	+0.0117
29.07 15:50	75.5215	-0.0555
29.07 14:50	75.195	+0.0726
29.07 13:50	75.2054	-0.0612
29.07 12:50	75.1813	+0.0955
29.07 11:50	75.2896	-0.0892
29.07 10:50	75.4846	+0.0025
29.07 09:50	75.4476	-0.023
29.07 08:50	75.2904	-0.0325
29.07 07:50	75.5683	+0.1652
29.07 06:50	74.8795	+0.1308
29.07 05:50	74.3679	+0.1539
29.07 04:50	73.9923	-0.037
29.07 03:50	73.4189	-0.2314
29.07 02:50	73.591	+0.2037
29.07 01:50	73.4855	-0.0496
29.07 00:50	73.4384	+0.0475
28.07 23:50	73.5636	-0.2132
28.07 22:50	73.7752	+0.0632
28.07 21:50	73.7514	-0.0245
28.07 20:50	73.8299	-0.1846
28.07 19:50	73.2082	+0.1782
28.07 18:50	73.1507	-0.1021
28.07 17:50	73.9885	+0.0273
28.07 16:50	74.6068	-0.0967
28.07 15:50	73.9409	+0.1287
28.07 14:50	74.1204	+0.0217
28.07 13:50	74.1594	+0.1601
28.07 12:50	73.8407	-0.0639
28.07 11:50	74.3291	-0.1514
28.07 10:50	74.6099	-0.1347
28.07 09:50	74.4962	-0.0746
28.07 08:50	74.7772	-0.1024
28.07 07:50	74.4396	+0.1038
28.07 06:50	73.8276	-0.1211
28.07 05:50	74.4843	+0.0734
28.07 04:50	74.7839	+0.0356
28.07 03:50	74.2552	-0.1551
28.07 02:50	74.6351	+0.2573
28.07 01:50	74.0481	+0.4082
28.07 00:50	72.532	-0.0856
27.07 23:50	72.4485	-0.0402
27.07 22:50	72.5286	+0.0316
27.07 21:50	72.5548	-0.0215
27.07 20:50	72.1425	+0.1095
27.07 19:50	72.0034	+0.1487
27.07 18:50	72.2221	-0.278
27.07 17:50	72.4695	-0.014
27.07 16:50	70.3556	-0.0453
27.07 15:50	70.9368	+0.0515
27.07 14:50	70.6526	+0.0496
27.07 13:50	70.5045	-0.0664
27.07 12:50	70.1662	+0.0545
27.07 11:50	70.3417	-0.0328
27.07 10:50	69.8731	-0.0816
27.07 09:50	69.7493	-0.0525
27.07 08:50	70.0379	+0.102
27.07 07:50	70.0715	-0.0465
27.07 06:50	69.6054	+0.048
27.07 05:50	69.6248	-0.1291
27.07 04:50	69.8235	+0.2245
27.07 03:50	69.3116	-0.0299
27.07 02:50	69.1474	-0.011
27.07 01:50	69.1793	-0.4782
27.07 00:50	70.3605	-0.0052
26.07 23:50	70.4619	+0.157
26.07 22:50	70.1598	-0.0387
26.07 21:50	70.054	+0.0647
26.07 20:50	69.8226	+0.0622
26.07 19:50	69.4983	-0.0544
26.07 18:50	69.5983	+0.0225
26.07 17:50	70.0497	+0.096
26.07 16:50	70.2336	+0.0111
26.07 15:50	69.7151	+0.0956
26.07 14:50	69.7658	+0.1615
26.07 13:50	69.5013	+0.0808
26.07 12:50	69.7105	-0.0296
26.07 11:50	69.6988	-0.0545
26.07 10:50	69.7232	-0.2098
26.07 09:50	69.3982	+0.0159
26.07 08:50	69.5853	-0.0091
26.07 07:50	69.757	-0.097
26.07 06:50	70.2364	-0.0984
26.07 05:50	70.773	-0.1055
26.07 04:50	70.8053	+0.0227
26.07 03:50	70.6293	-0.0311
26.07 02:50	70.7845	+0.0151
26.07 01:50	70.756	-0.1129
26.07 00:50	70.489	-0.0172
25.07 23:50	70.633	-0.0024
25.07 22:50	70.5818	+0.1274
25.07 21:50	70.2291	+0.0061
25.07 20:50	70.3072	+0.112
25.07 19:50	70.3619	-0.0133
25.07 18:50	70.6859	+0.0117
25.07 17:50	70.7485	+0.0362
25.07 16:50	70.6309	-0.0488
25.07 15:50	70.9399	-0.0144
25.07 14:50	71.1825	-0.0829
25.07 13:50	70.9424	-0.0338
25.07 12:50	71.2183	+0.0949
25.07 11:50	71.5076	+0.0257
25.07 10:50	71.2649	+0.01
25.07 09:50	70.9019	+0.082
25.07 08:50	70.1167	+0.0121
25.07 07:50	69.8103	+0.0223
25.07 06:50	70.0098	+0.1699
25.07 05:50	70.31	+0.0016
25.07 04:50	70.2025	-0.0092
25.07 03:50	70.5041

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 66.0806

макс: 79.2357

за месяц:

79.0506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	76.63	+1.0779
29.07.2026	75.5521	+1.5405
28.07.2026	74.0116	+2.8675
27.07.2026	71.1441	+1.3059
26.07.2026	69.8382	-0.8022
25.07.2026	70.6404	+1.0587
24.07.2026	69.5817	+2.1293
23.07.2026	67.4524	+1.2307
22.07.2026	66.2217	-0.2346
21.07.2026	66.4563	-3.5056
20.07.2026	69.9619	-1.5862
19.07.2026	71.5481	-0.5481
18.07.2026	72.0962	+0.4226
17.07.2026	71.6736	+2.4002
16.07.2026	69.2734	+1.9106
15.07.2026	67.3628	+0.1276
14.07.2026	67.2352	-1.8509
13.07.2026	69.0861	-0.4312
12.07.2026	69.5173	+1.4516
11.07.2026	68.0657	+0.2698
10.07.2026	67.7959	-0.7932
09.07.2026	68.5891	-2.252
08.07.2026	70.8411	+4.7605
07.07.2026	66.0806	-0.6462
06.07.2026	66.7268	-3.6429
05.07.2026	70.3697	+1.366
04.07.2026	69.0037	-1.1052
03.07.2026	70.1089	+0.6165
02.07.2026	69.4924	-9.7433
01.07.2026	79.2357	+0.0891
30.06.2026	79.1466

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 32.2964

макс: 83.01

за квартал:

79.0506

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	76.63	+1.0779
29.07.2026	75.5521	+1.5405
28.07.2026	74.0116	+2.8675
27.07.2026	71.1441	+1.3059
26.07.2026	69.8382	-0.8022
25.07.2026	70.6404	+1.0587
24.07.2026	69.5817	+2.1293
23.07.2026	67.4524	+1.2307
22.07.2026	66.2217	-0.2346
21.07.2026	66.4563	-3.5056
20.07.2026	69.9619	-1.5862
19.07.2026	71.5481	-0.5481
18.07.2026	72.0962	+0.4226
17.07.2026	71.6736	+2.4002
16.07.2026	69.2734	+1.9106
15.07.2026	67.3628	+0.1276
14.07.2026	67.2352	-1.8509
13.07.2026	69.0861	-0.4312
12.07.2026	69.5173	+1.4516
11.07.2026	68.0657	+0.2698
10.07.2026	67.7959	-0.7932
09.07.2026	68.5891	-2.252
08.07.2026	70.8411	+4.7605
07.07.2026	66.0806	-0.6462
06.07.2026	66.7268	-3.6429
05.07.2026	70.3697	+1.366
04.07.2026	69.0037	-1.1052
03.07.2026	70.1089	+0.6165
02.07.2026	69.4924	-9.7433
01.07.2026	79.2357	+0.0891
30.06.2026	79.1466	+2.8996
29.06.2026	76.247	-2.9393
28.06.2026	79.1863	-0.581
27.06.2026	79.7673	-2.5909
26.06.2026	82.3582	-0.6518
25.06.2026	83.01	+1.4852
24.06.2026	81.5248	+3.4903
23.06.2026	78.0345	+3.4243
22.06.2026	74.6102	+0.3334
21.06.2026	74.2768	-0.0815
20.06.2026	74.3583	+0.2251
19.06.2026	74.1332	+0.358
18.06.2026	73.7752	+2.4679
17.06.2026	71.3073	-0.0688
16.06.2026	71.3761	+2.1877
15.06.2026	69.1884	-3.4472
14.06.2026	72.6356	+1.4466
13.06.2026	71.189	-3.4368
12.06.2026	74.6258	-1.1486
11.06.2026	75.7744	-3.32
10.06.2026	79.0944	+3.0857
09.06.2026	76.0087	+2.5525
08.06.2026	73.4562	-2.0256
07.06.2026	75.4818	-1.303
06.06.2026	76.7848	+2.6833
05.06.2026	74.1015	+7.1094
04.06.2026	66.9921	+8.8411
03.06.2026	58.151	+8.7335
02.06.2026	49.4175	+3.9923
01.06.2026	45.4252	+0.74
31.05.2026	44.6852	+0.8955
30.05.2026	43.7897	+0.008
29.05.2026	43.7817	+0.3479
28.05.2026	43.4338	+2.7785
27.05.2026	40.6553	+0.8781
26.05.2026	39.7772	+1.1124
25.05.2026	38.6648	-0.6613
24.05.2026	39.3261	-0.6928
23.05.2026	40.0189	+2.5367
22.05.2026	37.4822	+1.0418
21.05.2026	36.4404	-2.0799
20.05.2026	38.5203	+0.0772
19.05.2026	38.4431	-1.1106
18.05.2026	39.5537	+1.4594
17.05.2026	38.0943	-0.1345
16.05.2026	38.2288	+1.458
15.05.2026	36.7708	+1.8051
14.05.2026	34.9657	+0.7101
13.05.2026	34.2556	+0.4489
12.05.2026	33.8067	+1.5103
11.05.2026	32.2964	-1.5762
10.05.2026	33.8726	-0.8438
09.05.2026	34.7164	-5.413
08.05.2026	40.1294	-1.7452
07.05.2026	41.8746	+1.3462
06.05.2026	40.5284	-0.3878
05.05.2026	40.9162	-0.7977
04.05.2026	41.7139	-2.4315
03.05.2026	44.1454	-2.0426
02.05.2026	46.188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот