Курсы криптовалют к edgeX

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » edgeX

Курс швейцарского франка (CHF) к edgeX (EDGE)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - EDGE / Обратный расчет: курс edgeX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно edgex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7745

макс: 3.887

за сутки:

3.0959

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	3.0959	+0.0415
09.11 23:03	3.0544	+0.015
09.11 23:00	3.0394	-0.0266
09.11 22:50	3.066	+0.0102
09.11 22:40	3.0558	-0.0545
09.11 22:30	3.1103	-0.015
09.11 22:20	3.1253	+0.0077
09.11 22:10	3.1176	+0.0307
09.11 22:00	3.0869	+0.0303
09.11 21:50	3.0566	+0.0233
09.11 21:40	3.0333	-0.0183
09.11 21:30	3.0516	+0.0735
09.11 21:20	2.9781	+0.0886
09.11 21:10	2.8895	-0.1387
09.11 21:03	3.0282	+0.0664
09.11 21:00	2.9618	-0.0221
09.11 20:50	2.9839	+0.0161
09.11 20:40	2.9678	-0.0691
09.11 20:30	3.0369	+0.2039
09.11 20:20	2.833	+0.0407
09.11 20:10	2.7923	+0.0178
09.11 20:00	2.7745	-0.0678
09.11 19:50	2.8423	-0.0316
09.11 19:40	2.8739	+0.0329
09.11 19:30	2.841	-0.0779
09.11 19:20	2.9189	-0.0439
09.11 19:10	2.9628	+0.0813
09.11 19:03	2.8815	-0.0115
09.11 19:00	2.893	+0.0066
09.11 18:50	2.8864	-0.0144
09.11 18:40	2.9008	-0.0813
09.11 18:30	2.9821	-0.1271
09.11 18:20	3.1092	-0.0638
09.11 18:10	3.173	+0.0557
09.11 18:00	3.1173	+0.0226
09.11 17:50	3.0947	-0.0255
09.11 17:40	3.1202	-0.0359
09.11 17:30	3.1561	-0.0114
09.11 17:20	3.1675	+0.0167
09.11 17:10	3.1508	-0.0505
09.11 17:03	3.2013	+0.0214
09.11 17:00	3.1799	+0.0102
09.11 16:50	3.1697	-0.0472
09.11 16:40	3.2169	-0.0783
09.11 16:30	3.2952	+0.0024
09.11 16:20	3.2928	-0.0012
09.11 16:10	3.294	-0.0453
09.11 16:00	3.3393	-0.0445
09.11 15:50	3.3838	+0.0037
09.11 15:40	3.3801	+0.0631
09.11 15:30	3.317	-0.0103
09.11 15:20	3.3273	-0.0444
09.11 15:10	3.3717	-0.0557
09.11 15:03	3.4274	-0.0037
09.11 15:00	3.4311	-0.0045
09.11 14:50	3.4356	-0.0176
09.11 14:40	3.4532	-0.0201
09.11 14:30	3.4733	+0.0279
09.11 14:20	3.4454	-0.0932
09.11 14:10	3.5386	+0.0057
09.11 14:00	3.5329	-0.012
09.11 13:50	3.5449	+0.0025
09.11 13:40	3.5424	+0.0203
09.11 13:30	3.5221	-0.0128
09.11 13:20	3.5349	-0.0333
09.11 13:10	3.5682	-0.002
09.11 13:03	3.5702	+0.0074
09.11 13:00	3.5628	+0.0109
09.11 12:50	3.5519	+0.0012
09.11 12:40	3.5507	-0.0511
09.11 12:30	3.6018	+0.0126
09.11 12:20	3.5892	+0.0147
09.11 12:10	3.5745	-0.0155
09.11 12:00	3.59	-0.0195
09.11 11:50	3.6095	-0.0215
09.11 11:40	3.631	-0.0054
09.11 11:30	3.6364	-0.0075
09.11 11:20	3.6439	-0.0212
09.11 11:10	3.6651	-0.0046
09.11 11:03	3.6697	+0.0001
09.11 11:00	3.6696	+0.0015
09.11 10:50	3.6681	-0.0037
09.11 10:40	3.6718	-0.0139
09.11 10:30	3.6857	-0.0142
09.11 10:20	3.6999	+0.0164
09.11 10:10	3.6835	+0.0028
09.11 10:00	3.6807	+0.005
09.11 09:50	3.6757	+0.0102
09.11 09:40	3.6655	+0.0087
09.11 09:30	3.6568	-0.0038
09.11 09:20	3.6606	-0.0088
09.11 09:10	3.6694	+0.003
09.11 09:03	3.6664	+0.0047
09.11 09:00	3.6617	+0.016
09.11 08:50	3.6457	+0.0058
09.11 08:40	3.6399	-0.0116
09.11 08:30	3.6515	+0.0092
09.11 08:20	3.6423	+0.0108
09.11 08:10	3.6315	-0.0018
09.11 08:00	3.6333	-0.0005
09.11 07:50	3.6338	-0.0066
09.11 07:40	3.6404	-0.018
09.11 07:30	3.6584	+0.0031
09.11 07:20	3.6553	+0.0147
09.11 07:10	3.6406	-0.0124
09.11 07:03	3.653	+0.0009
09.11 07:00	3.6521	+0.0178
09.11 06:50	3.6343	-0.0145
09.11 06:40	3.6488	+0.002
09.11 06:30	3.6468	-0.027
09.11 06:20	3.6738	+0.0279
09.11 06:10	3.6459	+0.0017
09.11 06:00	3.6442	+0.0051
09.11 05:50	3.6391	+0.0223
09.11 05:40	3.6168	-0.0047
09.11 05:30	3.6215	-0.0092
09.11 05:20	3.6307	-0.0061
09.11 05:10	3.6368	-0.0198
09.11 05:03	3.6566	+0.0116
09.11 05:00	3.645	-0.009
09.11 04:50	3.654	-0.0248
09.11 04:40	3.6788	-0.0383
09.11 04:30	3.7171	+0.0107
09.11 04:20	3.7064	+0.0268
09.11 04:10	3.6796	-0.029
09.11 04:00	3.7086	-0.0143
09.11 03:50	3.7229	-0.034
09.11 03:40	3.7569	+0.0026
09.11 03:30	3.7543	-0.0082
09.11 03:20	3.7625	-0.022
09.11 03:10	3.7845	-0.0133
09.11 03:03	3.7978	+0.0084
09.11 03:00	3.7894	+0.0136
09.11 02:50	3.7758	+0.0205
09.11 02:40	3.7553	+0.0185
09.11 02:30	3.7368	-0.0285
09.11 02:20	3.7653	-0.0426
09.11 02:10	3.8079	-0.0132
09.11 02:00	3.8211	-0.0325
09.11 01:50	3.8536	-0.0107
09.11 01:40	3.8643	-0.0141
09.11 01:30	3.8784	+0.0105
09.11 01:20	3.8679	-0.0002
09.11 01:10	3.8681	-0.0001
09.11 01:03	3.8682	-0.0188
09.11 01:00	3.887	+0.1153
09.11 00:50	3.7717	+0.0142
09.11 00:40	3.7575	+0.0117
09.11 00:30	3.7458	-0.007
09.11 00:20	3.7528	-0.0011
09.11 00:10	3.7539	+0.0014
09.11 00:00	3.7525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7745

макс: 3.9899

за неделю:

3.0959

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	3.0959	-0.0266
09.11 22:50	3.066	+0.0303
09.11 21:50	3.0566	-0.0221
09.11 20:50	2.9839	-0.0678
09.11 19:50	2.8423	+0.0066
09.11 18:50	2.8864	+0.0226
09.11 17:50	3.0947	+0.0102
09.11 16:50	3.1697	-0.0445
09.11 15:50	3.3838	-0.0045
09.11 14:50	3.4356	-0.012
09.11 13:50	3.5449	+0.0109
09.11 12:50	3.5519	-0.0195
09.11 11:50	3.6095	+0.0015
09.11 10:50	3.6681	+0.005
09.11 09:50	3.6757	+0.016
09.11 08:50	3.6457	-0.0005
09.11 07:50	3.6338	+0.0178
09.11 06:50	3.6343	+0.0051
09.11 05:50	3.6391	-0.009
09.11 04:50	3.654	-0.0143
09.11 03:50	3.7229	+0.0136
09.11 02:50	3.7758	-0.0325
09.11 01:50	3.8536	+0.1153
09.11 00:50	3.7717	+0.0135
08.11 23:50	3.739	-0.0087
08.11 22:50	3.7688	-0.0035
08.11 21:50	3.7333	-0.0072
08.11 20:50	3.7505	+0.0106
08.11 19:50	3.7162	+0.0279
08.11 18:50	3.6478	+0.0035
08.11 17:50	3.6594	+0.0134
08.11 16:50	3.6706	+0.0118
08.11 15:50	3.6396	-0.0004
08.11 14:50	3.6633	+0.075
08.11 13:50	3.5976	-0.0147
08.11 12:50	3.6093	+0.0356
08.11 11:50	3.5565	-0.0146
08.11 10:50	3.592	+0.006
08.11 09:50	3.6279	+0.0078
08.11 08:50	3.6536	-0.0176
08.11 07:50	3.7461	+0.0198
08.11 06:50	3.6773	-0.0036
08.11 05:50	3.7658	+0.0072
08.11 04:50	3.7915	-0.0082
08.11 03:50	3.7919	-0.0129
08.11 02:50	3.7523	+0.002
08.11 01:50	3.7947	-0.0167
08.11 00:50	3.8542	+0.0006
07.11 23:50	3.8482	+0.0021
07.11 22:50	3.8812	-0.0073
07.11 21:50	3.8761	-0.0054
07.11 20:50	3.8835	-0.0013
07.11 19:50	3.9012	-0.0041
07.11 18:50	3.8778	+0.0102
07.11 17:50	3.8684	+0.0037
07.11 16:50	3.9056	+0.0026
07.11 15:50	3.9113	+0.0056
07.11 14:50	3.8894	-0.005
07.11 13:50	3.909	+0.0088
07.11 12:50	3.9034	+0.0044
07.11 11:50	3.9011	+0.0035
07.11 10:50	3.9049	-0.0039
07.11 09:50	3.9085	-0.0037
07.11 08:50	3.8965	+0.0062
07.11 07:50	3.8848	-0.0151
07.11 06:50	3.9186	+0.0045
07.11 05:50	3.8815	-0.0018
07.11 04:50	3.8696	-0.0079
07.11 03:50	3.8601	-0.0029
07.11 02:50	3.8781	+0.0114
07.11 01:50	3.8582	-0.0024
07.11 00:50	3.8362	-0.0014
06.11 23:50	3.8058	-0.0081
06.11 22:50	3.8021	-0.001
06.11 21:50	3.7908	-0.004
06.11 20:50	3.8289	-0.0061
06.11 19:50	3.7741	+0.0061
06.11 18:50	3.8052	+0.0318
06.11 17:50	3.7596	-0.0085
06.11 16:50	3.8558	+0.0016
06.11 15:50	3.8688	+0.0145
06.11 14:50	3.8517	-
06.11 13:50	3.897	-0.0173
06.11 12:50	3.9098	+0.0038
06.11 11:50	3.9219	-0.0097
06.11 10:50	3.9044	+0.0144
06.11 09:50	3.9091	+0.0033
06.11 08:50	3.9181	-0.0034
06.11 07:50	3.9108	+0.0157
06.11 06:50	3.9146	+0.007
06.11 05:50	3.8516	-0.0336
06.11 04:50	3.877	-0.0191
06.11 03:50	3.9031	-0.0008
06.11 02:50	3.9789	+0.0082
06.11 01:50	3.9729	+0.0154
06.11 00:50	3.9329	-0.0026
05.11 23:50	3.9254	+0.0002
05.11 22:50	3.9142	-0.0175
05.11 21:50	3.9899	+0.0272
05.11 20:50	3.9455	+0.0164
05.11 19:50	3.8961	+0.066
05.11 18:50	3.8877	-0.0108
05.11 17:50	3.7486	-0.0001
05.11 16:50	3.6734	+0.0048
05.11 15:50	3.674	+0.0139
05.11 14:50	3.6095	+0.0027
05.11 13:50	3.595	-0.0037
05.11 12:50	3.536	-0.0304
05.11 11:50	3.5121	-0.0061
05.11 10:50	3.5917	+0.0203
05.11 09:52	3.5537	-0.0042
05.11 08:50	3.5569	+0.0136
05.11 07:50	3.557	+0.0181
05.11 06:50	3.5485	+0.0052
05.11 05:50	3.5456	-0.0054
05.11 04:50	3.5665	+0.021
05.11 03:50	3.5126	+0.0054
05.11 02:50	3.4341	+0.0037
05.11 01:50	3.4623	-0.0044
05.11 00:50	3.4561	-0.0042
04.11 23:50	3.5053	+0.0024
04.11 22:50	3.5581	+0.0028
04.11 21:50	3.5913	+0.0109
04.11 20:50	3.6019	+0.0076
04.11 19:50	3.5462	+0.0114
04.11 18:50	3.5785	-0.0014
04.11 17:50	3.5844	-0.0037
04.11 16:50	3.6115	+0.029
04.11 15:50	3.5772	+0.0098
04.11 14:50	3.5162	-0.0104
04.11 13:50	3.5327	-0.0015
04.11 12:50	3.5197	-0.0109
04.11 11:50	3.5121	+0.0079
04.11 10:50	3.5915	+0.0095
04.11 09:50	3.5459	-0.0329
04.11 08:50	3.5696	-0.0331
04.11 07:50	3.6652	-0.0019
04.11 06:50	3.6545	+0.0177
04.11 05:50	3.6572	-0.0149
04.11 04:50	3.6678	+0.0055
04.11 03:50	3.6381	+0.0144
04.11 02:50	3.6094	-0.005
04.11 01:50	3.6479	+0.0006
04.11 00:50	3.6332	-0.0024
03.11 23:50	3.6359	+0.0038
03.11 22:50	3.6921	+0.0035
03.11 21:50	3.7171	+0.017
03.11 20:50	3.6656	-0.0178
03.11 19:50	3.6369	+0.0122
03.11 18:50	3.6094	+0.0164
03.11 17:50	3.6084	+0.0131
03.11 16:50	3.6251	-0.0154
03.11 15:50	3.7282	+0.0006
03.11 14:50	3.7608	-0.0305
03.11 13:50	3.84	+0.0092
03.11 12:50	3.85	-0.0039
03.11 11:50	3.9075	+0.0071
03.11 10:50	3.8239	-0.0101
03.11 09:50	3.9138	-0.0082
03.11 08:50	3.8999	+0.0039
03.11 07:50	3.8928	+0.0012
03.11 06:50	3.9443	+0.0132
03.11 05:50	3.9023	-0.0106
03.11 04:50	3.899	+0.0043
03.11 03:50	3.9219	+0.006
03.11 02:50	3.9224	-0.0098
03.11 01:50	3.9264	-0.0159
03.11 00:50	3.922	+0.0085
02.11 23:50	3.9243

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7745

макс: 4.1878

за месяц:

3.0959

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7047	-0.1732
07.11.2026	3.8779	+0.0285
06.11.2026	3.8494	+0.1574
05.11.2026	3.692	+0.1246
04.11.2026	3.5674	-0.1967
03.11.2026	3.7641	+0.0663
02.11.2026	3.6978	+0.2347
01.11.2026	3.4631	-0.1001
31.10.2026	3.5632	-0.0456
30.10.2026	3.6088	+0.0652
29.10.2026	3.5436	-0.0276
28.10.2026	3.5712	-0.0608
27.10.2026	3.632	-0.0887
26.10.2026	3.7207	-0.062
25.10.2026	3.7827	-0.0147
24.10.2026	3.7974	+0.1344
23.10.2026	3.663	-0.2645
22.10.2026	3.9275	-0.0021
21.10.2026	3.9296	-0.2026
20.10.2026	4.1322	-0.0556
19.10.2026	4.1878	+0.0066
18.10.2026	4.1812	+0.1587
17.10.2026	4.0225	+0.0887
16.10.2026	3.9338	+0.0949
15.10.2026	3.8389	+0.1845
14.10.2026	3.6544	+0.0567
13.10.2026	3.5977	+0.2258
12.10.2026	3.3719	-0.0423
11.10.2026	3.4142	+0.1081
10.10.2026	3.3061	-0.0096
09.10.2026	3.3157

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9349

макс: 4.4074

за квартал:

3.0959

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7047	-0.1732
07.11.2026	3.8779	+0.0285
06.11.2026	3.8494	+0.1574
05.11.2026	3.692	+0.1246
04.11.2026	3.5674	-0.1967
03.11.2026	3.7641	+0.0663
02.11.2026	3.6978	+0.2347
01.11.2026	3.4631	-0.1001
31.10.2026	3.5632	-0.0456
30.10.2026	3.6088	+0.0652
29.10.2026	3.5436	-0.0276
28.10.2026	3.5712	-0.0608
27.10.2026	3.632	-0.0887
26.10.2026	3.7207	-0.062
25.10.2026	3.7827	-0.0147
24.10.2026	3.7974	+0.1344
23.10.2026	3.663	-0.2645
22.10.2026	3.9275	-0.0021
21.10.2026	3.9296	-0.2026
20.10.2026	4.1322	-0.0556
19.10.2026	4.1878	+0.0066
18.10.2026	4.1812	+0.1587
17.10.2026	4.0225	+0.0887
16.10.2026	3.9338	+0.0949
15.10.2026	3.8389	+0.1845
14.10.2026	3.6544	+0.0567
13.10.2026	3.5977	+0.2258
12.10.2026	3.3719	-0.0423
11.10.2026	3.4142	+0.1081
10.10.2026	3.3061	-0.0096
09.10.2026	3.3157	+0.2564
08.10.2026	3.0593	+0.1786
07.10.2026	2.8807	+0.2222
06.10.2026	2.6585	+0.0306
05.10.2026	2.6279	+0.0745
04.10.2026	2.5534	+0.0317
03.10.2026	2.5217	+0.0986
02.10.2026	2.4231	+0.0737
01.10.2026	2.3494	+0.0657
30.09.2026	2.2837	+0.0399
29.09.2026	2.2438	+0.0965
28.09.2026	2.1473	+0.1553
27.09.2026	1.992	-0.1749
25.09.2026	2.1669	+0.029
24.09.2026	2.1379	+0.0643
23.09.2026	2.0736	+0.0474
22.09.2026	2.0262	-0.0859
21.09.2026	2.1121	-0.045
20.09.2026	2.1571	+0.0505
19.09.2026	2.1066	+0.0965
18.09.2026	2.0101	+0.0752
17.09.2026	1.9349	-0.0925
16.09.2026	2.0274	-0.0075
15.09.2026	2.0349	+0.0576
14.09.2026	1.9773	-0.0703
13.09.2026	2.0476	-0.0033
12.09.2026	2.0509	-0.0717
11.09.2026	2.1226	-0.031
10.09.2026	2.1536	+0.0316
09.09.2026	2.122	-0.025
08.09.2026	2.147	-0.0308
07.09.2026	2.1778	+0.222
06.09.2026	1.9558	-0.028
05.09.2026	1.9838	-0.0193
04.09.2026	2.0031	-0.2713
03.09.2026	2.2744	-0.8914
02.09.2026	3.1658	-0.1103
01.09.2026	3.2761	-0.0956
31.08.2026	3.3717	+0.0076
30.08.2026	3.3641	+0.1548
29.08.2026	3.2093	+0.0272
28.08.2026	3.1821	-0.0746
27.08.2026	3.2567	-0.0704
26.08.2026	3.3271	-0.0284
23.08.2026	3.3555	-0.084
22.08.2026	3.4395	-0.0432
21.08.2026	3.4827	-0.2675
20.08.2026	3.7502	-0.5467
19.08.2026	4.2969	-0.0802
18.08.2026	4.3771	-0.0303
17.08.2026	4.4074	+0.1975
16.08.2026	4.2099	+0.2333
15.08.2026	3.9766	+0.1303
14.08.2026	3.8463	+0.1979
13.08.2026	3.6484	+0.1664
12.08.2026	3.482	+0.1227
11.08.2026	3.3593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот