Курсы криптовалют к edgeX

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Швейцарский франк » edgeX

Курс швейцарского франка (CHF) к edgeX (EDGE)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор CHF - EDGE / Обратный расчет: курс edgeX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно edgex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0876

макс: 2.2173

за сутки:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:30	2.1149	-0.0028
24.09 21:20	2.1177	+0.0016
24.09 21:10	2.1161	+0.004
24.09 21:03	2.1121	-0.0066
24.09 21:00	2.1187	-0.0055
24.09 20:50	2.1242	+0.0043
24.09 20:40	2.1199	+0.0074
24.09 20:30	2.1125	+0.0022
24.09 20:20	2.1103	+0.0048
24.09 20:10	2.1055	-0.005
24.09 20:00	2.1105	+0.0149
24.09 19:50	2.0956	+0.0033
24.09 19:40	2.0923	+0.0047
24.09 19:30	2.0876	-0.0041
24.09 19:20	2.0917	-0.0078
24.09 19:10	2.0995	-0.0148
24.09 19:03	2.1143	-0.0036
24.09 19:00	2.1179	-0.0068
24.09 18:50	2.1247	+0.0094
24.09 18:40	2.1153	-0.0305
24.09 18:30	2.1458	-0.0024
24.09 18:20	2.1482	-0.0061
24.09 18:10	2.1543	-0.0115
24.09 18:00	2.1658	+0.0088
24.09 17:50	2.157	+0.0033
24.09 17:40	2.1537	-0.0022
24.09 17:30	2.1559	-0.0101
24.09 17:20	2.166	+0.0005
24.09 17:10	2.1655	-0.0015
24.09 17:03	2.167	-0.0027
24.09 17:00	2.1697	+0.0025
24.09 16:50	2.1672	+0.0127
24.09 16:40	2.1545	-0.0058
24.09 16:30	2.1603	+0.0039
24.09 16:20	2.1564	-0.0032
24.09 16:10	2.1596	-0.0099
24.09 16:00	2.1695	-0.0128
24.09 15:50	2.1823	-0.0063
24.09 15:40	2.1886	+0.01
24.09 15:30	2.1786	-0.0024
24.09 15:20	2.181	-0.0133
24.09 15:10	2.1943	-0.0012
24.09 15:03	2.1955	+0.0003
24.09 15:00	2.1952	+0.0003
24.09 14:50	2.1949	-0.0001
24.09 14:40	2.195	+0.0064
24.09 14:30	2.1886	+0.0041
24.09 14:20	2.1845	-0.0029
24.09 14:10	2.1874	-0.0102
24.09 14:00	2.1976	+0.0011
24.09 13:50	2.1965	-0.0062
24.09 13:40	2.2027	+0.0012
24.09 13:30	2.2015	-0.0019
24.09 13:20	2.2034	-0.0093
24.09 13:10	2.2127	-0.002
24.09 13:03	2.2147	-0.0026
24.09 13:00	2.2173	+0.006
24.09 12:50	2.2113	+0.0094
24.09 12:40	2.2019	+0.0243
24.09 12:30	2.1776	-0.0004
24.09 12:20	2.178	+0.0118
24.09 12:10	2.1662	+0.0049
24.09 12:00	2.1613	+0.0215
24.09 11:50	2.1398	+0.0187
24.09 11:40	2.1211	+0.0017
24.09 11:30	2.1194	+0.0022
24.09 11:20	2.1172	+0.0068
24.09 11:10	2.1104	+0.0006
24.09 11:03	2.1098	+0.0026
24.09 11:00	2.1072	-0.0146
24.09 10:50	2.1218	-0.0028
24.09 10:40	2.1246	-0.0059
24.09 10:30	2.1305	-0.0028
24.09 10:20	2.1333	+0.0032
24.09 10:10	2.1301	+0.0028
24.09 10:00	2.1273	+0.0056
24.09 09:50	2.1217	+0.0012
24.09 09:40	2.1205	+0.0015
24.09 09:30	2.119	-0.008
24.09 09:20	2.127	-0.0051
24.09 09:10	2.1321	-0.0116
24.09 09:03	2.1437	+0.0081
24.09 09:00	2.1356	-0.0037
24.09 08:50	2.1393	+0.0089
24.09 08:40	2.1304	+0.0084
24.09 08:30	2.122	-0.0034
24.09 08:20	2.1254	+0.0061
24.09 08:10	2.1193	-0.0043
24.09 08:00	2.1236	-0.0035
24.09 07:50	2.1271	-
24.09 07:40	2.1271	-0.0034
24.09 07:30	2.1305	-0.0011
24.09 07:20	2.1316	+0.0006
24.09 07:10	2.131	+0.0085
24.09 07:03	2.1225	+0.0048
24.09 07:00	2.1177	+0.0091
24.09 06:50	2.1086	-0.0207
24.09 06:40	2.1293	-0.0155
24.09 06:30	2.1448	-0.0032
24.09 06:20	2.148	-0.0048
24.09 06:10	2.1528	+0.0073
24.09 06:00	2.1455	+0.0033
24.09 05:50	2.1422	+0.0011
24.09 05:40	2.1411	-0.0012
24.09 05:30	2.1423	+0.0042
24.09 05:20	2.1381	-0.0098
24.09 05:10	2.1479	+0.0033
24.09 05:03	2.1446	-0.0005
24.09 05:00	2.1451	+0.0034
24.09 04:50	2.1417	+0.01
24.09 04:40	2.1317	-0.014
24.09 04:30	2.1457	+0.0058
24.09 04:20	2.1399	+0.0176
24.09 04:10	2.1223	+0.0186
24.09 04:00	2.1037	-0.0002
24.09 03:50	2.1039	-0.0124
24.09 03:40	2.1163	+0.0137
24.09 03:30	2.1026	-0.0228
24.09 03:20	2.1254	-0.0023
24.09 03:10	2.1277	+0.007
24.09 03:03	2.1207	-0.0045
24.09 03:00	2.1252	+0.0007
24.09 02:50	2.1245	-0.0101
24.09 02:40	2.1346	-0.0002
24.09 02:30	2.1348	-0.0107
24.09 02:20	2.1455	-0.0056
24.09 02:10	2.1511	-0.0091
24.09 02:00	2.1602	-0.0016
24.09 01:50	2.1618	+0.0003
24.09 01:40	2.1615	+0.0045
24.09 01:30	2.157	+0.0019
24.09 01:20	2.1551	+0.0053
24.09 01:10	2.1498	-0.0034
24.09 01:03	2.1532	-0.0022
24.09 01:00	2.1554	+0.0088
24.09 00:50	2.1466	+0.0048
24.09 00:40	2.1418	-0.0134
24.09 00:30	2.1552	-0.0038
24.09 00:20	2.159	+0.0026
24.09 00:10	2.1564	-0.0021
24.09 00:00	2.1585	+0.0093
23.09 23:50	2.1492	+0.007
23.09 23:40	2.1422	-0.0187
23.09 23:30	2.1609	-0.0042
23.09 23:20	2.1651	-0.0036
23.09 23:10	2.1687	+0.0005
23.09 23:03	2.1682	-0.0025
23.09 23:00	2.1707	+0.0009
23.09 22:50	2.1698	-0.0006
23.09 22:40	2.1704	-0.0014
23.09 22:30	2.1718	-0.0019
23.09 22:20	2.1737	+0.0034
23.09 22:10	2.1703	+0.0003
23.09 22:00	2.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9263

макс: 2.2284

за неделю:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:30	2.1149	-0.0055
24.09 20:50	2.1242	+0.0149
24.09 19:50	2.0956	-0.0068
24.09 18:50	2.1247	+0.0088
24.09 17:50	2.157	+0.0025
24.09 16:50	2.1672	-0.0128
24.09 15:50	2.1823	+0.0003
24.09 14:50	2.1949	+0.0011
24.09 13:50	2.1965	+0.006
24.09 12:50	2.2113	+0.0215
24.09 11:50	2.1398	-0.0146
24.09 10:50	2.1218	+0.0056
24.09 09:50	2.1217	-0.0037
24.09 08:50	2.1393	-0.0035
24.09 07:50	2.1271	+0.0091
24.09 06:50	2.1086	+0.0033
24.09 05:50	2.1422	+0.0034
24.09 04:50	2.1417	-0.0002
24.09 03:50	2.1039	+0.0007
24.09 02:50	2.1245	-0.0016
24.09 01:50	2.1618	+0.0088
24.09 00:50	2.1466	+0.0093
23.09 23:50	2.1492	+0.0009
23.09 22:50	2.1698	-0.0138
23.09 21:50	2.1838	+0.0082
23.09 20:50	2.1669	-0.0048
23.09 19:50	2.1734	-0.0146
23.09 18:50	2.2267	-0.0152
23.09 17:50	2.1848	+0.008
23.09 16:50	2.0586	-0.0008
23.09 15:50	2.0417	+0.0053
23.09 14:50	1.9656	+0.0034
23.09 13:50	1.9833	-0.0197
23.09 12:50	2.0205	+0.004
23.09 11:50	2.0393	-0.0025
23.09 10:50	2.0503	+0.0049
23.09 09:50	2.0371	+0.0044
23.09 08:50	2.0287	+0.0069
23.09 07:50	2.01	+0.0023
23.09 06:50	1.9903	+0.0103
23.09 05:50	1.9934	+0.0006
23.09 04:50	2.0074	-0.0024
23.09 03:50	2.0019	-0.0018
23.09 02:50	1.9822	+0.0098
23.09 01:50	1.9938	-0.0035
23.09 00:50	2.0069	+0.0032
22.09 23:50	2.0187	+0.0077
22.09 22:50	1.9972	-0.0036
22.09 21:50	2.0123	-0.0019
22.09 20:50	2.016	-0.0118
22.09 19:50	2.0275	+0.0158
22.09 18:50	2.0069	-0.0122
22.09 17:50	2.037	-0.0025
22.09 16:50	2.0159	-0.0103
22.09 15:50	2.0089	+0.0087
22.09 14:50	1.9888	-0.0197
22.09 13:50	2.0383	+0.0053
22.09 12:50	2.054	+0.0021
22.09 11:50	2.0491	-0.0026
22.09 10:50	2.0379	+0.0041
22.09 09:50	2.0265	-0.0159
22.09 08:50	2.0341	+0.0122
22.09 07:50	2.0438	+0.0083
22.09 06:50	2.0405	+0.0153
22.09 05:50	2.0573	-0.0054
22.09 04:50	2.0717	+0.0028
22.09 03:50	2.0292	+0.0003
22.09 02:50	2.0441	-0.0121
22.09 01:50	2.0776	+0.0206
22.09 00:50	2.0767	+0.006
21.09 23:50	2.081	-0.0074
21.09 22:50	2.0432	-0.0083
21.09 21:50	2.0354	+0.0102
21.09 20:50	2.0597	+0.0049
21.09 19:50	2.0368	+0.0095
21.09 18:50	2.0646	+0.0024
21.09 17:50	2.0887	-0.0207
21.09 16:50	2.0983	+0.0023
21.09 15:50	2.0041	+0.0152
21.09 14:50	1.9905	-0.0231
21.09 13:50	2.0124	-0.0077
21.09 12:50	2.1235	+0.0072
21.09 11:50	2.1702	-0.0061
21.09 10:50	2.1881	-0.0195
21.09 09:50	2.2184	+0.0093
21.09 08:50	2.2136	+0.005
21.09 07:50	2.2284	+0.0066
21.09 06:50	2.2231	-0.0071
21.09 05:50	2.2237	+0.0205
21.09 04:50	2.196	+0.0019
21.09 03:50	2.1509	+0.0025
21.09 02:50	2.1457	-0.017
21.09 01:50	2.1417	-0.0095
21.09 00:50	2.1756	+0.0077
20.09 23:50	2.1763	+0.0149
20.09 22:50	2.1687	+0.0113
20.09 21:50	2.1986	+0.0023
20.09 20:50	2.1858	-0.0093
20.09 19:50	2.1742	-0.0009
20.09 18:50	2.2247	+0.0135
20.09 17:50	2.1931	+0.0123
20.09 16:50	2.185	-0.0082
20.09 15:50	2.1838	-0.0144
20.09 14:50	2.194	+0.0039
20.09 13:50	2.1665	+0.0027
20.09 12:50	2.0657	-0.0224
20.09 11:50	2.1109	+0.0099
20.09 10:50	2.1699	+0.0066
20.09 09:50	2.1861	-0.0068
20.09 08:50	2.1857	+0.0025
20.09 07:50	2.1674	+0.0077
20.09 06:50	2.1372	+0.03
20.09 05:50	2.133	+0.001
20.09 04:50	2.0808	-0.0096
20.09 03:50	2.0979	-0.0001
20.09 02:50	2.1032	+0.0009
20.09 01:50	2.1135	-0.0157
20.09 00:50	2.1471	-0.004
19.09 23:50	2.2251	+0.0003
19.09 22:50	2.1674	+0.0217
19.09 21:50	2.1506	-0.0004
19.09 20:50	2.1186	+0.0003
19.09 19:50	2.0594	+0.0054
19.09 18:50	2.0522	-0.0008
19.09 17:50	2.0404	-0.0018
19.09 16:50	2.0568	-0.0027
19.09 15:50	2.0767	+0.0058
19.09 14:50	2.1152	-0.0027
19.09 13:50	2.1344	-0.0013
19.09 12:50	2.1438	-0.0263
19.09 11:50	2.1513	-0.0024
19.09 10:50	2.0841	+0.0007
19.09 09:50	2.0987	+0.0016
19.09 08:50	2.0725	-0.0004
19.09 07:50	2.0644	-0.0044
19.09 06:50	2.0952	-0.0042
19.09 05:50	2.0958	-0.0064
19.09 04:50	2.1117	+0.0084
19.09 03:50	2.0901	+0.002
19.09 02:50	2.0559	-0.0014
19.09 01:50	2.071	+0.0012
19.09 00:50	2.0923	+0.0062
18.09 23:50	2.0981	+0.0069
18.09 22:50	2.1053	-0.0081
18.09 21:50	2.0988	+0.0126
18.09 20:50	2.0523	+0.0074
18.09 19:50	2.0561	-0.0011
18.09 18:50	2.0162	-0.0013
18.09 17:50	1.9939	+0.0173
18.09 16:50	2.0313	+0.0082
18.09 15:50	2.0494	+0.0012
18.09 14:50	2.0525	+0.0343
18.09 13:50	2.0179	+0.0047
18.09 12:50	2.0273	+0.008
18.09 11:50	1.9856	+0.0056
18.09 10:50	1.9622	+0.008
18.09 09:50	1.9442	+0.005
18.09 08:50	1.9335	+0.0009
18.09 07:50	1.9296	-0.012
18.09 06:50	1.9361	+0.0136
18.09 05:50	1.9263	-0.0022
18.09 04:50	1.9279	-0.0268
18.09 03:50	1.948	-0.002
18.09 02:50	1.9379	+0.0069
18.09 01:50	1.9263	-0.0034
18.09 00:50	1.9519	-0.0099
17.09 23:50	1.9792	-0.0063
17.09 22:50	2.0024	+0.0015
17.09 21:50	2.0161

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9263

макс: 3.3717

за месяц:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.0736	+0.0474
22.09.2026	2.0262	-0.0859
21.09.2026	2.1121	-0.045
20.09.2026	2.1571	+0.0505
19.09.2026	2.1066	+0.0965
18.09.2026	2.0101	+0.0752
17.09.2026	1.9349	-0.0925
16.09.2026	2.0274	-0.0075
15.09.2026	2.0349	+0.0576
14.09.2026	1.9773	-0.0703
13.09.2026	2.0476	-0.0033
12.09.2026	2.0509	-0.0717
11.09.2026	2.1226	-0.031
10.09.2026	2.1536	+0.0316
09.09.2026	2.122	-0.025
08.09.2026	2.147	-0.0308
07.09.2026	2.1778	+0.222
06.09.2026	1.9558	-0.028
05.09.2026	1.9838	-0.0193
04.09.2026	2.0031	-0.2713
03.09.2026	2.2744	-0.8914
02.09.2026	3.1658	-0.1103
01.09.2026	3.2761	-0.0956
31.08.2026	3.3717	+0.0076
30.08.2026	3.3641	+0.1548
29.08.2026	3.2093	+0.0272
28.08.2026	3.1821	-0.0746
27.08.2026	3.2567	-0.0704
26.08.2026	3.3271

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9263

макс: 5.1456

за квартал:

2.1149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.0736	+0.0474
22.09.2026	2.0262	-0.0859
21.09.2026	2.1121	-0.045
20.09.2026	2.1571	+0.0505
19.09.2026	2.1066	+0.0965
18.09.2026	2.0101	+0.0752
17.09.2026	1.9349	-0.0925
16.09.2026	2.0274	-0.0075
15.09.2026	2.0349	+0.0576
14.09.2026	1.9773	-0.0703
13.09.2026	2.0476	-0.0033
12.09.2026	2.0509	-0.0717
11.09.2026	2.1226	-0.031
10.09.2026	2.1536	+0.0316
09.09.2026	2.122	-0.025
08.09.2026	2.147	-0.0308
07.09.2026	2.1778	+0.222
06.09.2026	1.9558	-0.028
05.09.2026	1.9838	-0.0193
04.09.2026	2.0031	-0.2713
03.09.2026	2.2744	-0.8914
02.09.2026	3.1658	-0.1103
01.09.2026	3.2761	-0.0956
31.08.2026	3.3717	+0.0076
30.08.2026	3.3641	+0.1548
29.08.2026	3.2093	+0.0272
28.08.2026	3.1821	-0.0746
27.08.2026	3.2567	-0.0704
26.08.2026	3.3271	-0.0284
23.08.2026	3.3555	-0.084
22.08.2026	3.4395	-0.0432
21.08.2026	3.4827	-0.2675
20.08.2026	3.7502	-0.5467
19.08.2026	4.2969	-0.0802
18.08.2026	4.3771	-0.0303
17.08.2026	4.4074	+0.1975
16.08.2026	4.2099	+0.2333
15.08.2026	3.9766	+0.1303
14.08.2026	3.8463	+0.1979
13.08.2026	3.6484	+0.1664
12.08.2026	3.482	+0.1227
11.08.2026	3.3593	+0.1505
10.08.2026	3.2088	+0.0362
09.08.2026	3.1726	-0.0436
08.08.2026	3.2162	-0.0041
07.08.2026	3.2203	-0.0869
06.08.2026	3.3072	-0.126
05.08.2026	3.4332	-0.019
04.08.2026	3.4522	-0.0819
03.08.2026	3.5341	+0.0522
02.08.2026	3.4819	+0.018
01.08.2026	3.4639	+0.237
31.07.2026	3.2269	+0.1622
30.07.2026	3.0647	-0.0431
29.07.2026	3.1078	+0.0324
28.07.2026	3.0754	+0.0289
27.07.2026	3.0465	+0.0728
26.07.2026	2.9737	-0.0427
25.07.2026	3.0164	-0.063
24.07.2026	3.0794	-0.0889
23.07.2026	3.1683	+0.0565
22.07.2026	3.1118	+0.0808
21.07.2026	3.031	+0.0524
20.07.2026	2.9786	+0.0027
19.07.2026	2.9759	+0.1506
18.07.2026	2.8253	-0.1276
17.07.2026	2.9529	+0.0478
16.07.2026	2.9051	-0.113
15.07.2026	3.0181	+0.0297
14.07.2026	2.9884	-0.0137
13.07.2026	3.0021	-0.1253
12.07.2026	3.1274	-0.1357
11.07.2026	3.2631	+0.3376
10.07.2026	2.9255	+0.0391
09.07.2026	2.8864	+0.1245
08.07.2026	2.7619	-0.7614
07.07.2026	3.5233	-1.0557
06.07.2026	4.579	-0.5666
05.07.2026	5.1456	+0.2765
04.07.2026	4.8691	+0.1609
03.07.2026	4.7082	-0.0358
02.07.2026	4.744	+0.0425
01.07.2026	4.7015	+0.2982
30.06.2026	4.4033	+0.0535
29.06.2026	4.3498	+0.089
28.06.2026	4.2608	+0.1637
27.06.2026	4.0971	+0.0255
26.06.2026	4.0716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот