Курсы криптовалют к edgeX

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Швейцарский франк » edgeX

Курс швейцарского франка (CHF) к edgeX (EDGE)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор CHF - EDGE / Обратный расчет: курс edgeX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно edgex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0276

макс: 3.4304

за сутки:

3.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	3.4304	+0.0023
01.08 02:30	3.4281	+0.005
01.08 02:20	3.4231	-0.005
01.08 02:10	3.4281	+0.0044
01.08 02:00	3.4237	-0.0046
01.08 01:50	3.4283	-0.0001
01.08 01:40	3.4284	+0.0218
01.08 01:30	3.4066	+0.0116
01.08 01:20	3.395	-0.011
01.08 01:10	3.406	-0.0082
01.08 01:03	3.4142	+0.0019
01.08 01:00	3.4123	-0.0055
01.08 00:50	3.4178	-0.0048
01.08 00:40	3.4226	+0.006
01.08 00:30	3.4166	-0.0121
01.08 00:20	3.4287	+0.0109
01.08 00:10	3.4178	+0.0193
01.08 00:00	3.3985	+0.0001
31.07 23:50	3.3984	+0.0058
31.07 23:40	3.3926	+0.0042
31.07 23:30	3.3884	-0.0005
31.07 23:20	3.3889	-0.0043
31.07 23:10	3.3932	-0.0014
31.07 23:03	3.3946	+0.0019
31.07 23:00	3.3927	+0.0078
31.07 22:50	3.3849	-0.0048
31.07 22:40	3.3897	+0.0161
31.07 22:30	3.3736	+0.0134
31.07 22:20	3.3602	+0.0046
31.07 22:10	3.3556	-0.0013
31.07 22:00	3.3569	+0.0089
31.07 21:50	3.348	-0.0144
31.07 21:40	3.3624	+0.0019
31.07 21:30	3.3605	+0.0099
31.07 21:20	3.3506	-0.0037
31.07 21:10	3.3543	+0.008
31.07 21:03	3.3463	+0.001
31.07 21:00	3.3453	+0.0057
31.07 20:50	3.3396	+0.0083
31.07 20:40	3.3313	-0.0096
31.07 20:30	3.3409	+0.0038
31.07 20:20	3.3371	-0.0167
31.07 20:10	3.3538	+0.0066
31.07 20:00	3.3472	-0.0003
31.07 19:50	3.3475	+0.0128
31.07 19:40	3.3347	+0.002
31.07 19:30	3.3327	+0.0004
31.07 19:20	3.3323	-0.0257
31.07 19:10	3.358	+0.0132
31.07 19:03	3.3448	-0.0008
31.07 19:00	3.3456	-0.0096
31.07 18:50	3.3552	+0.0134
31.07 18:40	3.3418	-0.0137
31.07 18:30	3.3555	+0.0482
31.07 18:20	3.3073	+0.0135
31.07 18:10	3.2938	+0.012
31.07 18:00	3.2818	-0.026
31.07 17:50	3.3078	-0.0023
31.07 17:40	3.3101	+0.0174
31.07 17:30	3.2927	+0.0018
31.07 17:20	3.2909	-0.022
31.07 17:10	3.3129	+0.0251
31.07 17:03	3.2878	+0.0183
31.07 17:00	3.2695	+0.0148
31.07 16:50	3.2547	-0.0003
31.07 16:40	3.255	+0.0062
31.07 16:30	3.2488	+0.0158
31.07 16:20	3.233	-0.0006
31.07 16:10	3.2336	-0.0047
31.07 16:00	3.2383	+0.0026
31.07 15:50	3.2357	+0.0023
31.07 15:40	3.2334	+0.0103
31.07 15:30	3.2231	+0.0001
31.07 15:28	3.223	-
31.07 15:28	3.223	-0.0171
31.07 15:10	3.2401	+0.0085
31.07 15:04	3.2316	-0.0009
31.07 15:00	3.2325	-0.002
31.07 14:50	3.2345	+0.0102
31.07 14:40	3.2243	+0.0203
31.07 14:30	3.204	-0.0006
31.07 14:20	3.2046	+0.0111
31.07 14:10	3.1935	+0.0071
31.07 14:00	3.1864	-0.0005
31.07 13:50	3.1869	-0.002
31.07 13:40	3.1889	-0.0018
31.07 13:30	3.1907	-0.0082
31.07 13:20	3.1989	+0.0035
31.07 13:10	3.1954	+0.0072
31.07 13:03	3.1882	+0.002
31.07 13:00	3.1862	+0.0034
31.07 12:50	3.1828	-0.0004
31.07 12:40	3.1832	+0.0036
31.07 12:30	3.1796	+0.0029
31.07 12:20	3.1767	+0.0003
31.07 12:10	3.1764	+0.004
31.07 12:00	3.1724	-0.0041
31.07 11:50	3.1765	+0.0096
31.07 11:40	3.1669	+0.0004
31.07 11:30	3.1665	-0.0012
31.07 11:20	3.1677	-0.0016
31.07 11:10	3.1693	+0.0054
31.07 11:03	3.1639	+0.0064
31.07 11:00	3.1575	+0.0053
31.07 10:50	3.1522	+0.0136
31.07 10:40	3.1386	+0.0122
31.07 10:30	3.1264	-0.0115
31.07 10:20	3.1379	-0.0008
31.07 10:10	3.1387	+0.004
31.07 10:00	3.1347	-0.0051
31.07 09:50	3.1398	+0.0075
31.07 09:40	3.1323	-0.0098
31.07 09:30	3.1421	+0.0172
31.07 09:20	3.1249	+0.008
31.07 09:10	3.1169	+0.0077
31.07 09:03	3.1092	+0.0005
31.07 09:00	3.1087	-0.0032
31.07 08:50	3.1119	-0.0128
31.07 08:40	3.1247	+0.0019
31.07 08:30	3.1228	+0.0036
31.07 08:20	3.1192	+0.0008
31.07 08:10	3.1184	+0.0033
31.07 08:00	3.1151	-0.048
31.07 07:50	3.1631	+0.0032
31.07 07:40	3.1599	-0.0142
31.07 07:30	3.1741	+0.0154
31.07 07:20	3.1587	-0.0014
31.07 07:10	3.1601	+0.0021
31.07 07:03	3.158	-0.0048
31.07 07:00	3.1628	+0.0398
31.07 06:50	3.123	-0.0043
31.07 06:40	3.1273	-0.009
31.07 06:30	3.1363	-0.0023
31.07 06:20	3.1386	+0.0481
31.07 06:10	3.0905	+0.0402
31.07 06:00	3.0503	-0.0298
31.07 05:50	3.0801	-0.0847
31.07 05:40	3.1648	+0.0662
31.07 05:30	3.0986	+0.062
31.07 05:20	3.0366	-0.0013
31.07 05:10	3.0379	+0.0058
31.07 05:03	3.0321	+0.0045
31.07 05:00	3.0276	-0.0225
31.07 04:50	3.0501	-0.0103
31.07 04:45	3.0604	+0.0031
31.07 04:30	3.0573	-0.0055
31.07 04:20	3.0628	+0.0151
31.07 04:10	3.0477	-0.0077
31.07 04:00	3.0554	-0.0011
31.07 03:50	3.0565	+0.0028
31.07 03:40	3.0537	-0.0109
31.07 03:30	3.0646	+0.0041
31.07 03:20	3.0605	+0.005
31.07 03:10	3.0555	-0.0178
31.07 03:03	3.0733	-0.0012
31.07 03:00	3.0745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8974

макс: 3.4304

за неделю:

3.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	3.4304	-0.0046
01.08 01:50	3.4283	-0.0055
01.08 00:50	3.4178	+0.0001
31.07 23:50	3.3984	+0.0078
31.07 22:50	3.3849	+0.0089
31.07 21:50	3.348	+0.0057
31.07 20:50	3.3396	-0.0003
31.07 19:50	3.3475	-0.0096
31.07 18:50	3.3552	-0.026
31.07 17:50	3.3078	+0.0148
31.07 16:50	3.2547	+0.0026
31.07 15:50	3.2357	-0.002
31.07 14:50	3.2345	-0.0005
31.07 13:50	3.1869	+0.0034
31.07 12:50	3.1828	-0.0041
31.07 11:50	3.1765	+0.0053
31.07 10:50	3.1522	-0.0051
31.07 09:50	3.1398	-0.0032
31.07 08:50	3.1119	-0.048
31.07 07:50	3.1631	+0.0398
31.07 06:50	3.123	-0.0298
31.07 05:50	3.0801	-0.0225
31.07 04:50	3.0501	-0.0011
31.07 03:50	3.0565	-0.0036
31.07 02:50	3.0781	+0.012
31.07 01:50	3.0667	+0.0005
31.07 00:50	3.0572	-0.0032
30.07 23:50	3.0001	-0.0057
30.07 22:50	3.0102	+0.0047
30.07 21:50	3.0437	-0.0028
30.07 20:50	3.0507	+0.0042
30.07 19:50	3.0288	-0.0054
30.07 18:50	3.0687	+0.0271
30.07 17:50	3.0619	-0.0248
30.07 16:50	3.0739	+0.0131
30.07 15:50	3.0592	+0.0137
30.07 14:50	3.0152	+0.0106
30.07 13:50	3.0122	+0.0169
30.07 12:50	3.0189	+0.006
30.07 11:50	3.0213	+0.0031
30.07 10:50	3.0591	+0.0193
30.07 08:40	3.0486	-0.0023
30.07 07:50	3.0654	-0.0011
30.07 06:50	3.053	-0.0191
30.07 05:50	3.0534	+0.0084
30.07 04:50	3.054	-0.0133
30.07 03:50	3.1012	+0.0103
30.07 02:50	3.1318	+0.0042
30.07 01:50	3.137	-0.0126
30.07 00:50	3.1513	+0.0075
29.07 23:50	3.1603	-0.0027
29.07 22:50	3.1749	+0.0201
29.07 21:50	3.1284	+0.0067
29.07 20:50	3.1278	+0.004
29.07 19:50	3.1305	+0.0221
29.07 18:50	3.0968	-0.0107
29.07 17:50	3.0969	+0.0292
29.07 16:50	3.043	-0.0339
29.07 15:50	3.0835	-0.0052
29.07 14:50	3.0767	+0.0055
29.07 13:50	3.0588	+0.0039
29.07 12:50	3.0813	+0.0035
29.07 11:50	3.0849	-0.0172
29.07 10:50	3.091	-0.0109
29.07 09:50	3.1006	-0.0227
29.07 08:50	3.1221	-0.0039
29.07 07:50	3.1636	-0.0104
29.07 06:50	3.1759	+0.0253
29.07 05:50	3.132	+0.0035
29.07 04:50	3.1639	-0.0059
29.07 03:50	3.0903	-0.0025
29.07 02:50	3.0825	+0.0083
29.07 01:50	3.0797	-0.0005
29.07 00:50	3.0667	-0.001
28.07 23:50	3.0687	-0.0027
28.07 22:50	3.0766	-0.0017
28.07 21:50	3.1072	+0.0013
28.07 20:50	3.0824	-0.0044
28.07 19:50	3.0804	+0.0076
28.07 18:50	3.0636	+0.0157
28.07 17:50	3.0657	+0.002
28.07 16:50	3.0512	+0.0086
28.07 15:50	3.0266	+0.0037
28.07 14:50	3.0516	-0.0006
28.07 13:50	3.0605	+0.0046
28.07 12:50	3.0519	+0.0256
28.07 11:50	3.0337	-0.0024
28.07 10:50	3.0823	-0.0008
28.07 09:50	3.0615	+0.0064
28.07 08:50	3.0734	-0.0358
28.07 07:50	3.0763	-0.0113
28.07 06:50	3.078	+0.0061
28.07 05:50	3.1273	-0.0082
28.07 04:50	3.1287	+0.012
28.07 03:50	3.1126	-0.003
28.07 02:50	3.1442	-0.0012
28.07 01:50	3.1402	+0.0074
28.07 00:50	3.1655	+0.0011
27.07 23:50	3.1297	+0.0434
27.07 22:50	3.0766	-0.018
27.07 21:50	3.0669	+0.0113
27.07 20:50	3.05	+0.0172
27.07 19:50	3.0475	-0.0039
27.07 18:50	3.0543	-0.0182
27.07 17:50	3.0042	-0.0076
27.07 16:50	2.9705	-0.0004
27.07 15:50	3.016	-0.0408
27.07 14:50	3.0205	+0.0024
27.07 13:50	3.0615	+0.0011
27.07 12:50	3.0752	+0.0084
27.07 11:50	3.0507	-0.0141
27.07 10:50	3.0863	+0.017
27.07 09:50	3.0562	-0.0053
27.07 08:50	3.0075	-0.0021
27.07 07:50	2.9898	-0.0118
27.07 06:50	3.0225	-0.0059
27.07 05:50	3.0097	+0.0048
27.07 04:50	3.0163	-0.0065
27.07 03:50	2.9967	+0.0028
27.07 02:50	2.98	+0.0052
27.07 01:50	2.9723	+0.0025
27.07 00:50	2.9764	+0.0002
26.07 23:50	2.9592	+0.0008
26.07 22:50	2.9645	+0.0008
26.07 21:50	2.9541	-0.0003
26.07 20:50	2.9304	+0.0008
26.07 19:50	2.9253	-0.0029
26.07 18:50	2.91	-0.0019
26.07 17:50	2.8974	+0.0038
26.07 16:50	2.9073	+0.0096
26.07 15:50	2.9639	-0.0352
26.07 14:50	3.0221	+0.0118
26.07 13:50	2.989	-0.0124
26.07 12:50	3.0557	+0.0016
26.07 11:50	3.068	+0.0017
26.07 10:50	3.0722	+0.004
26.07 09:50	3.0597	+0.0087
26.07 08:50	3.0508	+0.0057
26.07 07:50	2.9478	-0.0001
26.07 06:50	2.9296	-0.0165
26.07 05:50	2.95	-0.0012
26.07 04:50	2.9429	-0.0176
26.07 03:50	2.9961	-0.0047
26.07 02:50	2.991	+0.0024
26.07 01:50	2.997	+0.0034
26.07 00:50	2.9591	-0.0045
25.07 23:50	2.9883	-0.0027
25.07 22:50	2.9652	+0.0005
25.07 21:50	2.9878	+0.0116
25.07 20:50	2.968	-0.0071
25.07 19:50	2.9748	+0.0073
25.07 18:50	2.9397	-0.0271
25.07 17:50	2.9616	-0.0205
25.07 16:50	3.0051	+0.0002
25.07 15:50	3.0438	-0.0039
25.07 14:50	3.0122	-0.0002
25.07 13:50	2.9881	-0.0233
25.07 12:50	2.9785	-0.0029
25.07 11:50	3.0421	-0.0042
25.07 10:50	3.0659	-0.001
25.07 09:50	3.1004	-0.002
25.07 08:50	3.0591	-0.0064
25.07 07:50	3.0739	+0.0034
25.07 06:50	3.0937	-0.003
25.07 05:50	3.1283	-0.0089
25.07 04:50	3.096	-0.0017
25.07 03:50	3.1285

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7619

макс: 5.1456

за месяц:

3.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.0647	-0.0431
29.07.2026	3.1078	+0.0324
28.07.2026	3.0754	+0.0289
27.07.2026	3.0465	+0.0728
26.07.2026	2.9737	-0.0427
25.07.2026	3.0164	-0.063
24.07.2026	3.0794	-0.0889
23.07.2026	3.1683	+0.0565
22.07.2026	3.1118	+0.0808
21.07.2026	3.031	+0.0524
20.07.2026	2.9786	+0.0027
19.07.2026	2.9759	+0.1506
18.07.2026	2.8253	-0.1276
17.07.2026	2.9529	+0.0478
16.07.2026	2.9051	-0.113
15.07.2026	3.0181	+0.0297
14.07.2026	2.9884	-0.0137
13.07.2026	3.0021	-0.1253
12.07.2026	3.1274	-0.1357
11.07.2026	3.2631	+0.3376
10.07.2026	2.9255	+0.0391
09.07.2026	2.8864	+0.1245
08.07.2026	2.7619	-0.7614
07.07.2026	3.5233	-1.0557
06.07.2026	4.579	-0.5666
05.07.2026	5.1456	+0.2765
04.07.2026	4.8691	+0.1609
03.07.2026	4.7082	-0.0358
02.07.2026	4.744	+0.0425
01.07.2026	4.7015	+0.2982
30.06.2026	4.4033

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.89409

макс: 5.1456

за квартал:

3.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.0647	-0.0431
29.07.2026	3.1078	+0.0324
28.07.2026	3.0754	+0.0289
27.07.2026	3.0465	+0.0728
26.07.2026	2.9737	-0.0427
25.07.2026	3.0164	-0.063
24.07.2026	3.0794	-0.0889
23.07.2026	3.1683	+0.0565
22.07.2026	3.1118	+0.0808
21.07.2026	3.031	+0.0524
20.07.2026	2.9786	+0.0027
19.07.2026	2.9759	+0.1506
18.07.2026	2.8253	-0.1276
17.07.2026	2.9529	+0.0478
16.07.2026	2.9051	-0.113
15.07.2026	3.0181	+0.0297
14.07.2026	2.9884	-0.0137
13.07.2026	3.0021	-0.1253
12.07.2026	3.1274	-0.1357
11.07.2026	3.2631	+0.3376
10.07.2026	2.9255	+0.0391
09.07.2026	2.8864	+0.1245
08.07.2026	2.7619	-0.7614
07.07.2026	3.5233	-1.0557
06.07.2026	4.579	-0.5666
05.07.2026	5.1456	+0.2765
04.07.2026	4.8691	+0.1609
03.07.2026	4.7082	-0.0358
02.07.2026	4.744	+0.0425
01.07.2026	4.7015	+0.2982
30.06.2026	4.4033	+0.0535
29.06.2026	4.3498	+0.089
28.06.2026	4.2608	+0.1637
27.06.2026	4.0971	+0.0255
26.06.2026	4.0716	+0.4952
25.06.2026	3.5764	+0.3428
24.06.2026	3.2336	-0.0292
23.06.2026	3.2628	+0.0688
22.06.2026	3.194	+0.0502
21.06.2026	3.1438	+0.0482
20.06.2026	3.0956	-0.4262
19.06.2026	3.5218	-0.0121
18.06.2026	3.5339	+0.0744
17.06.2026	3.4595	-0.1653
16.06.2026	3.6248	+0.1366
15.06.2026	3.4882	+0.1767
14.06.2026	3.3115	+0.4146
13.06.2026	2.8969	-0.3365
12.06.2026	3.2334	+0.0778
11.06.2026	3.1556	+0.0419
10.06.2026	3.1137	+0.1046
09.06.2026	3.0091	+0.2508
08.06.2026	2.7583	+0.0957
07.06.2026	2.6626	+0.0741
06.06.2026	2.5885	+0.2265
05.06.2026	2.362	+0.1925
04.06.2026	2.1695	+0.1809
03.06.2026	1.9886	+0.1118
02.06.2026	1.8768	+0.7532
01.06.2026	1.1236	+0.16873
31.05.2026	0.95487	+0.01317
30.05.2026	0.9417	-0.00157
29.05.2026	0.94327	+0.02172
28.05.2026	0.92155	-0.00745
27.05.2026	0.929	-0.01163
26.05.2026	0.94063	-0.00093
25.05.2026	0.94156	-0.04204
24.05.2026	0.9836	-0.0228
23.05.2026	1.0064	+0.08022
22.05.2026	0.92618	+0.03209
21.05.2026	0.89409	-0.05186
20.05.2026	0.94595	-0.03616
19.05.2026	0.98211	-0.05159
18.05.2026	1.0337	-0.0007
17.05.2026	1.0344	+0.0088
16.05.2026	1.0256	+0.06871
15.05.2026	0.95689	+0.02249
14.05.2026	0.9344	-0.02933
13.05.2026	0.96373	-0.02752
12.05.2026	0.99125	+0.01761
11.05.2026	0.97364	-0.01833
10.05.2026	0.99197	+0.00523
09.05.2026	0.98674	-0.01516
08.05.2026	1.0019	+0.03604
07.05.2026	0.96586	+0.00648
06.05.2026	0.95938	-0.02695
05.05.2026	0.98633	-0.01242
04.05.2026	0.99875	-0.04385
03.05.2026	1.0426	+0.0002
02.05.2026	1.0424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот