Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ethereum Classic

Курс швейцарского франка к Ethereum Classic

Обновлено: 22.10.2021 05:40:02

=
Калькулятор CHF - ETC / Обратный расчет: курс Ethereum Classic к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ethereum classic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01845
    макс: 0.01965
    за сутки:
    0.0192  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 05:400.0192+3.0E-5
    22.10 05:300.01917-5.0E-5
    22.10 05:200.01922-3.0E-5
    22.10 05:100.01925-6.0E-5
    22.10 05:000.01931+0.00012
    22.10 04:500.01919+6.0E-5
    22.10 04:400.01913-2.0E-5
    22.10 04:300.01915+1.0E-5
    22.10 04:200.01914-5.0E-5
    22.10 04:100.01919-0.0001
    22.10 04:030.01929+4.0E-5
    22.10 04:000.01925-5.0E-5
    22.10 03:500.0193-1.0E-5
    22.10 03:400.01931-6.0E-5
    22.10 03:300.01937-0.00012
    22.10 03:200.01949+0.00018
    22.10 03:100.01931-0.00034
    22.10 03:000.01965+0.00016
    22.10 02:500.01949+5.0E-5
    22.10 02:400.01944-6.0E-5
    22.10 02:300.0195+8.0E-5
    22.10 02:200.01942-6.0E-5
    22.10 02:100.01948+7.0E-5
    22.10 02:030.01941-6.0E-5
    22.10 02:000.01947+7.0E-5
    22.10 01:500.0194+7.0E-5
    22.10 01:400.01933+9.0E-5
    22.10 01:300.01924-1.0E-5
    22.10 01:200.01925-1.0E-5
    22.10 01:100.01926-1.0E-5
    22.10 01:000.01927+2.0E-5
    22.10 00:500.01925+6.0E-5
    22.10 00:400.01919-1.0E-5
    22.10 00:300.0192-3.0E-5
    22.10 00:200.01923+2.0E-5
    22.10 00:100.01921-5.0E-5
    22.10 00:030.01926-6.0E-5
    22.10 00:000.01932-1.0E-5
    21.10 23:500.01933-3.0E-5
    21.10 23:400.01936-9.0E-5
    21.10 23:300.01945-2.0E-5
    21.10 23:200.01947-
    21.10 23:100.01947+8.0E-5
    21.10 23:000.01939+7.0E-5
    21.10 22:500.01932+0.00012
    21.10 22:400.0192+5.0E-5
    21.10 22:300.01915-7.0E-5
    21.10 22:200.01922+1.0E-5
    21.10 22:100.01921-0.0001
    21.10 22:030.01931-7.0E-5
    21.10 22:000.01938+0.00014
    21.10 21:500.01924-1.0E-5
    21.10 21:400.01925+0.00012
    21.10 21:300.01913-4.0E-5
    21.10 21:200.01917-2.0E-5
    21.10 21:100.01919-0.00016
    21.10 21:000.01935-1.0E-5
    21.10 20:500.01936+7.0E-5
    21.10 20:400.01929+0.00012
    21.10 20:300.01917+7.0E-5
    21.10 20:200.0191-1.0E-5
    21.10 20:100.01911-0.00011
    21.10 20:030.01922-9.0E-5
    21.10 20:000.01931+7.0E-5
    21.10 19:500.01924+0.00015
    21.10 19:400.01909+4.0E-5
    21.10 19:300.01905-5.0E-5
    21.10 19:200.0191-0.00017
    21.10 18:300.01927+0.00012
    21.10 18:200.01915+0.00063
    21.10 16:500.01852-0.00011
    21.10 16:400.01863+2.0E-5
    21.10 16:300.01861-0.00012
    21.10 16:200.01873-8.0E-5
    21.10 16:100.01881-3.0E-5
    21.10 16:000.01884-0.00015
    21.10 15:500.01899+2.0E-5
    21.10 15:400.01897-0.0001
    21.10 15:300.01907-0.00014
    21.10 15:000.01921+0.00024
    21.10 14:500.01897+0.00052
    21.10 14:300.01845-0.00025
    21.10 14:200.0187+7.0E-5
    21.10 14:100.01863-7.0E-5
    21.10 14:030.0187-0.00012
    21.10 14:000.01882-0.00012
    21.10 13:500.01894-6.0E-5
    21.10 13:400.019-5.0E-5
    21.10 13:300.01905-2.0E-5
    21.10 13:200.01907+7.0E-5
    21.10 13:100.019+1.0E-5
    21.10 13:000.01899-1.0E-5
    21.10 12:500.019-1.0E-5
    21.10 12:400.01901-5.0E-5
    21.10 12:300.01906-6.0E-5
    21.10 12:200.01912+1.0E-5
    21.10 12:100.01911-3.0E-5
    21.10 12:030.01914-5.0E-5
    21.10 12:000.01919+1.0E-5
    21.10 11:500.01918-1.0E-5
    21.10 11:400.01919-
    21.10 11:300.01919-5.0E-5
    21.10 11:200.01924-4.0E-5
    21.10 11:100.01928-7.0E-5
    21.10 11:000.01935-1.0E-5
    21.10 10:500.01936+1.0E-5
    21.10 10:400.01935+1.0E-5
    21.10 10:300.01934-9.0E-5
    21.10 10:200.01943-9.0E-5
    21.10 10:100.01952+3.0E-5
    21.10 10:030.01949+4.0E-5
    21.10 10:000.01945-5.0E-5
    21.10 09:500.0195-
    21.10 09:400.0195+5.0E-5
    21.10 09:300.01945+5.0E-5
    21.10 09:200.0194+5.0E-5
    21.10 09:100.01935-1.0E-5
    21.10 09:000.01936-4.0E-5
    21.10 08:500.0194-1.0E-5
    21.10 08:400.01941-3.0E-5
    21.10 08:300.01944+3.0E-5
    21.10 08:200.01941-
    21.10 08:100.01941-2.0E-5
    21.10 08:030.01943+4.0E-5
    21.10 08:000.01939-8.0E-5
    21.10 07:500.01947-5.0E-5
    21.10 07:400.01952-2.0E-5
    21.10 07:300.01954+0.0001
    21.10 07:200.01944-1.0E-5
    21.10 07:100.01945+4.0E-5
    21.10 07:000.01941-6.0E-5
    21.10 06:500.01947-0.0001
    21.10 06:400.01957-1.0E-5
    21.10 06:300.01958+2.0E-5
    21.10 06:200.01956+9.0E-5
    21.10 06:100.01947+3.0E-5
    21.10 06:030.01944+3.0E-5
    21.10 06:000.01941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01845
    макс: 0.02097
    за неделю:
      0.0192

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.10 05:400.0192+0.00012
    22.10 04:500.01919-5.0E-5
    22.10 03:500.0193+0.00016
    22.10 02:500.01949+7.0E-5
    22.10 01:500.0194+2.0E-5
    22.10 00:500.01925-1.0E-5
    21.10 23:500.01933+7.0E-5
    21.10 22:500.01932+0.00014
    21.10 21:500.01924-1.0E-5
    21.10 20:500.01936+7.0E-5
    21.10 19:500.01924-0.00017
    21.10 18:300.01927+0.00063
    21.10 16:500.01852-0.00015
    21.10 15:500.01899+0.00024
    21.10 14:500.01897-0.00012
    21.10 13:500.01894-1.0E-5
    21.10 12:500.019+1.0E-5
    21.10 11:500.01918-1.0E-5
    21.10 10:500.01936-5.0E-5
    21.10 09:500.0195-4.0E-5
    21.10 08:500.0194-8.0E-5
    21.10 07:500.01947-6.0E-5
    21.10 06:500.01947+3.0E-5
    21.10 05:500.01938+0.00024
    21.10 04:500.01913+3.0E-5
    21.10 03:500.01926+4.0E-5
    21.10 02:500.01956+2.0E-5
    21.10 01:500.01969+4.0E-5
    21.10 00:500.01962-4.0E-5
    20.10 23:500.01976-2.0E-5
    20.10 22:500.01967-5.0E-5
    20.10 21:500.01969-
    20.10 20:500.01977-2.0E-5
    20.10 19:500.01974-5.0E-5
    20.10 18:500.01983-3.0E-5
    20.10 17:500.01985-0.00013
    20.10 16:500.02017+4.0E-5
    20.10 15:500.02028-3.0E-5
    20.10 14:500.0205+3.0E-5
    20.10 13:500.02051-1.0E-5
    20.10 12:500.02053-
    20.10 11:500.02055-2.0E-5
    20.10 10:500.02062-
    20.10 09:500.02065-3.0E-5
    20.10 08:500.02066-1.0E-5
    20.10 07:500.02062+6.0E-5
    20.10 06:500.0206-2.0E-5
    20.10 05:500.02064+4.0E-5
    20.10 04:500.02057-4.0E-5
    20.10 03:500.02056-2.0E-5
    20.10 02:500.02048-5.0E-5
    20.10 01:500.02049+2.0E-5
    20.10 00:500.02061-1.0E-5
    19.10 23:500.02071+3.0E-5
    19.10 22:500.02068+2.0E-5
    19.10 21:500.02064+1.0E-5
    19.10 20:500.02056-1.0E-5
    19.10 19:500.02061+4.0E-5
    19.10 18:500.02067-0.00011
    19.10 17:500.02074-1.0E-5
    19.10 16:500.02061-2.0E-5
    19.10 15:500.02059-
    19.10 14:500.02058-3.0E-5
    19.10 13:500.02066+4.0E-5
    19.10 12:500.02058-2.0E-5
    19.10 11:500.02058-1.0E-5
    19.10 10:500.0205+3.0E-5
    19.10 09:500.02061+3.0E-5
    19.10 08:500.02046+2.0E-5
    19.10 07:500.02043-
    19.10 06:500.02036+1.0E-5
    19.10 05:500.02052-
    19.10 04:500.02048+7.0E-5
    19.10 03:500.02063+1.0E-5
    19.10 02:500.02062-7.0E-5
    19.10 01:500.02064+2.0E-5
    19.10 00:500.0206-5.0E-5
    18.10 23:500.02069-2.0E-5
    18.10 22:500.02073-1.0E-5
    18.10 21:500.02074+4.0E-5
    18.10 20:500.02072-1.0E-5
    18.10 19:500.02077-3.0E-5
    18.10 18:500.02067-6.0E-5
    18.10 17:500.02057-0.00015
    18.10 16:500.02056+0.00015
    18.10 15:500.02045+2.0E-5
    18.10 14:500.0205+1.0E-5
    18.10 13:500.02024+0.00017
    18.10 12:500.02025-6.0E-5
    18.10 11:500.02053+9.0E-5
    18.10 10:500.0204-3.0E-5
    18.10 09:500.02041-6.0E-5
    18.10 08:500.02044-7.0E-5
    18.10 07:500.02045-4.0E-5
    18.10 06:500.02048+3.0E-5
    18.10 05:500.02035-2.0E-5
    18.10 04:500.02027+3.0E-5
    18.10 03:500.02023-2.0E-5
    18.10 02:500.02043-7.0E-5
    18.10 01:500.02054-0.00012
    18.10 00:500.02073+4.0E-5
    17.10 23:500.02097-
    17.10 22:500.02046-1.0E-5
    17.10 21:500.02026+3.0E-5
    17.10 20:500.02028-2.0E-5
    17.10 19:500.02033-1.0E-5
    17.10 18:500.02034-1.0E-5
    17.10 17:500.02015-4.0E-5
    17.10 16:500.02011-1.0E-5
    17.10 15:500.02011+2.0E-5
    17.10 14:500.02006-
    17.10 13:500.01998+2.0E-5
    17.10 12:500.01992+3.0E-5
    17.10 11:500.01994+8.0E-5
    17.10 10:500.01997-2.0E-5
    17.10 09:500.02002+0.00014
    17.10 08:500.01993+6.0E-5
    17.10 07:500.01987-2.0E-5
    17.10 06:500.01989+1.0E-5
    17.10 05:500.01994-
    17.10 04:500.01991-5.0E-5
    17.10 03:500.02002+6.0E-5
    17.10 02:500.01997-1.0E-5
    17.10 01:500.01993+4.0E-5
    17.10 00:500.0199-3.0E-5
    16.10 23:500.01987+3.0E-5
    16.10 22:500.01982+8.0E-5
    16.10 21:500.01972-
    16.10 20:500.01965-3.0E-5
    16.10 19:500.01981+5.0E-5
    16.10 18:500.01988-1.0E-5
    16.10 17:500.01997-2.0E-5
    16.10 16:500.01994+0.00023
    16.10 15:500.01992-0.0001
    16.10 14:500.01971+2.0E-5
    16.10 13:500.01972-1.0E-5
    16.10 12:500.01976-7.0E-5
    16.10 11:500.01983-3.0E-5
    16.10 10:500.02007+6.0E-5
    16.10 09:500.01995-
    16.10 08:500.01995+2.0E-5
    16.10 07:500.02002+2.0E-5
    16.10 06:500.02+1.0E-5
    16.10 05:500.01984-5.0E-5
    16.10 04:500.02003-
    16.10 03:500.01992+9.0E-5
    16.10 02:500.01985-
    16.10 01:500.01985+7.0E-5
    16.10 00:500.01975-
    15.10 23:500.01959-
    15.10 22:500.01976-
    15.10 21:500.01973-5.0E-5
    15.10 20:500.01981-8.0E-5
    15.10 19:500.01992-8.0E-5
    15.10 18:500.02017+4.0E-5
    15.10 17:500.02014-0.00013
    15.10 16:500.02025-
    15.10 15:500.0203-
    15.10 14:500.02025-5.0E-5
    15.10 13:500.02034-5.0E-5
    15.10 12:500.02034+3.0E-5
    15.10 11:500.02038+0.0001
    15.10 10:500.0198+3.0E-5
    15.10 09:500.01968+1.0E-5
    15.10 08:500.01942-5.0E-5
    15.10 07:500.01947+9.0E-5
    15.10 06:500.01937-9.0E-5
    15.10 05:500.01982
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.01845
    макс: 0.02354
    за месяц:
      0.0192
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20210.01926-0.00092
    20.10.20210.02018-0.00038
    19.10.20210.02056+3.0E-5
    18.10.20210.02053+0.00035
    17.10.20210.02018+0.00029
    16.10.20210.01989-6.0E-5
    15.10.20210.01995-9.0E-5
    14.10.20210.02004-0.00052
    13.10.20210.02056+7.0E-5
    12.10.20210.02049+0.00055
    11.10.20210.01994+0.00028
    10.10.20210.01966+0.00021
    09.10.20210.01945-0.00048
    08.10.20210.01993+8.0E-5
    07.10.20210.01985-0.00015
    06.10.20210.02-6.0E-5
    05.10.20210.02006-0.00069
    04.10.20210.02075+0.00075
    03.10.20210.02+6.0E-5
    02.10.20210.01994-0.00161
    01.10.20210.02155-0.00143
    30.09.20210.02298-0.00039
    29.09.20210.02337-0.00017
    28.09.20210.02354+0.00055
    27.09.20210.02299-0.00012
    26.09.20210.02311+0.00037
    25.09.20210.02274+0.00025
    24.09.20210.02249+0.00117
    23.09.20210.02132-0.00087
    22.09.20210.02219-0.00016
    21.09.20210.02235
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.01486
    макс: 0.02427
    за квартал:
      0.0192
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.10.20210.01926-0.00092
    20.10.20210.02018-0.00038
    19.10.20210.02056+3.0E-5
    18.10.20210.02053+0.00035
    17.10.20210.02018+0.00029
    16.10.20210.01989-6.0E-5
    15.10.20210.01995-9.0E-5
    14.10.20210.02004-0.00052
    13.10.20210.02056+7.0E-5
    12.10.20210.02049+0.00055
    11.10.20210.01994+0.00028
    10.10.20210.01966+0.00021
    09.10.20210.01945-0.00048
    08.10.20210.01993+8.0E-5
    07.10.20210.01985-0.00015
    06.10.20210.02-6.0E-5
    05.10.20210.02006-0.00069
    04.10.20210.02075+0.00075
    03.10.20210.02+6.0E-5
    02.10.20210.01994-0.00161
    01.10.20210.02155-0.00143
    30.09.20210.02298-0.00039
    29.09.20210.02337-0.00017
    28.09.20210.02354+0.00055
    27.09.20210.02299-0.00012
    26.09.20210.02311+0.00037
    25.09.20210.02274+0.00025
    24.09.20210.02249+0.00117
    23.09.20210.02132-0.00087
    22.09.20210.02219-0.00016
    21.09.20210.02235+0.00125
    20.09.20210.0211+0.00203
    19.09.20210.01907+0.00037
    18.09.20210.0187-3.0E-5
    17.09.20210.01873+0.00023
    16.09.20210.0185-0.00024
    15.09.20210.01874-0.00056
    14.09.20210.0193-0.00025
    13.09.20210.01955+0.00072
    12.09.20210.01883-0.0002
    11.09.20210.01903+0.00015
    10.09.20210.01888+0.00046
    09.09.20210.01842-0.00017
    08.09.20210.01859+0.00188
    07.09.20210.01671+0.00185
    06.09.20210.01486-0.00063
    05.09.20210.01549-0.00027
    04.09.20210.01576-2.0E-5
    03.09.20210.01578-0.00031
    02.09.20210.01609-0.00059
    01.09.20210.01668-0.00064
    31.08.20210.01732-0.00015
    30.08.20210.01747+0.00034
    29.08.20210.01713+0.0002
    28.08.20210.01693-0.0009
    27.08.20210.01783-5.0E-5
    26.08.20210.01788+0.00061
    25.08.20210.01727+0.00059
    24.08.20210.01668+0.00064
    23.08.20210.01604-0.00014
    22.08.20210.01618+0.00032
    21.08.20210.01586-0.00014
    20.08.20210.016-0.0011
    19.08.20210.0171-2.0E-5
    18.08.20210.01712+0.00107
    17.08.20210.01605+0.00085
    16.08.20210.0152+0.00018
    15.08.20210.01502-0.00178
    14.08.20210.0168-0.00073
    13.08.20210.01753-0.00025
    12.08.20210.01778-1.0E-5
    11.08.20210.01779-0.00072
    10.08.20210.01851-0.00013
    09.08.20210.01864+0.00025
    08.08.20210.01839-0.00065
    07.08.20210.01904-0.00181
    06.08.20210.02085-0.00059
    05.08.20210.02144-0.00052
    04.08.20210.02196-0.00034
    03.08.20210.0223+0.00078
    02.08.20210.02152+0.00038
    01.08.20210.02114-0.00056
    31.07.20210.0217-0.00065
    30.07.20210.02235-0.00024
    29.07.20210.02259+0.00037
    28.07.20210.02222-0.00045
    27.07.20210.02267+0.00167
    26.07.20210.021-0.00176
    25.07.20210.02276-0.00044
    24.07.20210.0232-0.00107
    23.07.20210.02427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот