Курсы криптовалют к EUR CoinVertible

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Швейцарский франк » EUR CoinVertible

Курс швейцарского франка (CHF) к EUR CoinVertible (EURCV)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CHF - EURCV / Обратный расчет: курс EUR CoinVertible к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eur coinvertible, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0731

макс: 1.0789

за сутки:

1.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	1.0739	-
31.07 18:10	1.0739	-0.0002
31.07 18:00	1.0741	-0.0016
31.07 17:50	1.0757	-0.0008
31.07 17:40	1.0765	-0.0009
31.07 17:30	1.0774	-
31.07 17:20	1.0774	-0.0001
31.07 17:10	1.0775	-
31.07 17:03	1.0775	-
31.07 17:00	1.0775	+0.0018
31.07 16:50	1.0757	+0.0021
31.07 16:40	1.0736	+0.0005
31.07 16:30	1.0731	-0.001
31.07 16:20	1.0741	-0.0001
31.07 16:10	1.0742	+0.0001
31.07 16:00	1.0741	-0.0016
31.07 15:50	1.0757	+0.0001
31.07 15:40	1.0756	-0.0001
31.07 15:30	1.0757	+0.0001
31.07 15:28	1.0756	-
31.07 15:28	1.0756	-
31.07 15:10	1.0756	+0.0002
31.07 15:04	1.0754	+0.0003
31.07 15:00	1.0751	-0.0014
31.07 14:50	1.0765	+0.0003
31.07 14:40	1.0762	+0.0002
31.07 14:30	1.076	+0.0005
31.07 14:20	1.0755	+0.0001
31.07 14:10	1.0754	+0.0002
31.07 14:00	1.0752	-0.0007
31.07 13:50	1.0759	-
31.07 13:40	1.0759	-0.0001
31.07 13:30	1.076	+0.0003
31.07 13:20	1.0757	-
31.07 13:10	1.0757	-
31.07 13:03	1.0757	-0.0001
31.07 13:00	1.0758	-0.0012
31.07 12:50	1.077	+0.0004
31.07 12:40	1.0766	+0.0005
31.07 12:30	1.0761	+0.0001
31.07 12:20	1.076	+0.0004
31.07 12:10	1.0756	-0.0009
31.07 12:00	1.0765	-0.001
31.07 11:50	1.0775	-0.0001
31.07 11:40	1.0776	+0.0004
31.07 11:30	1.0772	-0.0001
31.07 11:20	1.0773	+0.0006
31.07 11:10	1.0767	+0.0001
31.07 11:03	1.0766	-
31.07 11:00	1.0766	+0.0011
31.07 10:50	1.0755	+0.0001
31.07 10:40	1.0754	-0.0001
31.07 10:30	1.0755	-0.0001
31.07 10:20	1.0756	-0.0003
31.07 10:10	1.0759	+0.0007
31.07 10:00	1.0752	-0.0012
31.07 09:50	1.0764	-
31.07 09:40	1.0764	+0.0001
31.07 09:30	1.0763	-0.0004
31.07 09:20	1.0767	-0.0002
31.07 09:10	1.0769	-
31.07 09:03	1.0769	-
31.07 09:00	1.0769	+0.0003
31.07 08:50	1.0766	-
31.07 08:40	1.0766	-0.0002
31.07 08:30	1.0768	-0.0001
31.07 08:20	1.0769	+0.0002
31.07 08:10	1.0767	+0.0001
31.07 08:00	1.0766	-0.0003
31.07 07:50	1.0769	+0.0002
31.07 07:40	1.0767	-0.0001
31.07 07:30	1.0768	+0.0001
31.07 07:20	1.0767	-0.0002
31.07 07:10	1.0769	-0.0001
31.07 07:03	1.077	-
31.07 07:00	1.077	-0.0004
31.07 06:50	1.0774	-0.0001
31.07 06:40	1.0775	-
31.07 06:30	1.0775	+0.0004
31.07 06:20	1.0771	-
31.07 06:10	1.0771	-
31.07 06:00	1.0771	-0.0015
31.07 05:50	1.0786	+0.0004
31.07 05:40	1.0782	-0.0002
31.07 05:30	1.0784	+0.0001
31.07 05:20	1.0783	+0.0001
31.07 05:10	1.0782	-0.0001
31.07 05:03	1.0783	-0.0004
31.07 05:00	1.0787	+0.0015
31.07 04:50	1.0772	+0.0001
31.07 04:45	1.0771	-0.0001
31.07 04:30	1.0772	-0.0001
31.07 04:20	1.0773	-
31.07 04:10	1.0773	+0.0001
31.07 04:00	1.0772	-0.001
31.07 03:50	1.0782	+0.0001
31.07 03:40	1.0781	-
31.07 03:30	1.0781	+0.0002
31.07 03:20	1.0779	-
31.07 03:10	1.0779	-
31.07 03:03	1.0779	-
31.07 03:00	1.0779	-0.0003
31.07 02:50	1.0782	+0.0001
31.07 02:40	1.0781	+0.0002
31.07 02:30	1.0779	-0.0003
31.07 02:20	1.0782	+0.0002
31.07 02:10	1.078	-0.0003
31.07 02:00	1.0783	+0.0003
31.07 01:50	1.078	+0.0002
31.07 01:40	1.0778	+0.0001
31.07 01:30	1.0777	-0.0001
31.07 01:20	1.0778	-0.0001
31.07 01:10	1.0779	+0.0003
31.07 01:03	1.0776	-0.0001
31.07 01:00	1.0777	-0.0002
31.07 00:50	1.0779	-
31.07 00:40	1.0779	-0.0001
31.07 00:30	1.078	+0.0002
31.07 00:20	1.0778	+0.0001
31.07 00:10	1.0777	+0.0001
31.07 00:00	1.0776	-0.0005
30.07 23:50	1.0781	-0.0001
30.07 23:40	1.0782	+0.0005
30.07 23:30	1.0777	-
30.07 23:20	1.0777	-
30.07 23:10	1.0777	+0.0002
30.07 23:03	1.0775	-
30.07 23:00	1.0775	-
30.07 22:50	1.0775	-
30.07 22:40	1.0775	-0.0002
30.07 22:30	1.0777	-
30.07 22:20	1.0777	+0.0002
30.07 22:10	1.0775	-0.0003
30.07 22:00	1.0778	+0.001
30.07 21:50	1.0768	-0.0001
30.07 21:40	1.0769	-0.0001
30.07 21:30	1.077	+0.0004
30.07 21:20	1.0766	-0.0008
30.07 21:10	1.0774	-0.0001
30.07 21:03	1.0775	-
30.07 21:00	1.0775	-0.0009
30.07 20:50	1.0784	-0.0005
30.07 20:40	1.0789	+0.0004
30.07 20:30	1.0785	-0.0002
30.07 20:20	1.0787	+0.0006
30.07 20:10	1.0781	-
30.07 20:00	1.0781	+0.0029
30.07 19:50	1.0752	-
30.07 19:40	1.0752	-
30.07 19:30	1.0752	-0.0002
30.07 19:20	1.0754	-0.0001
30.07 19:10	1.0755	-0.0003
30.07 19:03	1.0758	-0.0001
30.07 19:00	1.0759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0685

макс: 1.0789

за неделю:

1.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	1.0739	-0.0016
31.07 17:50	1.0757	+0.0018
31.07 16:50	1.0757	-0.0016
31.07 15:50	1.0757	-0.0014
31.07 14:50	1.0765	-0.0007
31.07 13:50	1.0759	-0.0012
31.07 12:50	1.077	-0.001
31.07 11:50	1.0775	+0.0011
31.07 10:50	1.0755	-0.0012
31.07 09:50	1.0764	+0.0003
31.07 08:50	1.0766	-0.0003
31.07 07:50	1.0769	-0.0004
31.07 06:50	1.0774	-0.0015
31.07 05:50	1.0786	+0.0015
31.07 04:50	1.0772	-0.001
31.07 03:50	1.0782	-0.0003
31.07 02:50	1.0782	+0.0003
31.07 01:50	1.078	-0.0002
31.07 00:50	1.0779	-0.0005
30.07 23:50	1.0781	-
30.07 22:50	1.0775	+0.001
30.07 21:50	1.0768	-0.0009
30.07 20:50	1.0784	+0.0029
30.07 19:50	1.0752	-0.001
30.07 18:50	1.0769	+0.0064
30.07 17:50	1.0708	-0.0004
30.07 16:50	1.0713	+0.0006
30.07 15:50	1.0724	-0.0012
30.07 14:50	1.074	+0.003
30.07 13:50	1.07	+0.0003
30.07 12:50	1.071	+0.002
30.07 11:50	1.0699	-0.0011
30.07 10:50	1.0711	-0.0003
30.07 08:40	1.0716	+0.0001
30.07 07:50	1.0718	-0.0004
30.07 06:50	1.0717	-0.0007
30.07 05:50	1.0721	-0.0003
30.07 04:50	1.0724	-0.0013
30.07 03:50	1.0732	+0.0003
30.07 02:50	1.0729	+0.0002
30.07 01:50	1.0726	-0.0007
30.07 00:50	1.0741	+0.0024
29.07 23:50	1.072	+0.0002
29.07 22:50	1.0731	+0.0057
29.07 21:50	1.0685	+0.0001
29.07 20:50	1.0704	-0.0004
29.07 19:50	1.072	-0.0001
29.07 18:50	1.0721	-0.002
29.07 17:50	1.0731	+0.0022
29.07 16:50	1.0715	+0.0003
29.07 15:50	1.0722	+0.0006
29.07 14:50	1.0711	-0.0009
29.07 13:50	1.0719	-0.0007
29.07 12:50	1.0719	-0.0004
29.07 11:50	1.0723	-0.0006
29.07 10:50	1.0729	-0.0011
29.07 09:50	1.0744	-0.0002
29.07 08:50	1.074	+0.0011
29.07 07:50	1.0731	+0.0009
29.07 06:50	1.0726	+0.0011
29.07 05:50	1.0723	+0.0005
29.07 04:50	1.0722	+0.0002
29.07 03:50	1.0724	-0.0002
29.07 02:50	1.0724	-0.0003
29.07 01:50	1.0724	+0.0002
29.07 00:50	1.0723	-0.0005
28.07 23:50	1.0729	+0.0002
28.07 22:50	1.0728	-0.0007
28.07 21:50	1.0734	-0.0011
28.07 20:50	1.0742	+0.0001
28.07 19:50	1.0733	+0.0018
28.07 18:50	1.0723	+0.0001
28.07 17:50	1.0738	+0.0015
28.07 16:50	1.0727	-0.001
28.07 15:50	1.0743	+0.0004
28.07 14:50	1.0738	-0.0002
28.07 13:50	1.0744	+0.0004
28.07 12:50	1.0736	-0.0001
28.07 11:50	1.0736	-0.0003
28.07 10:50	1.074	+0.0004
28.07 09:50	1.0739	-0.0008
28.07 08:50	1.0752	-0.0004
28.07 07:50	1.0749	+0.0002
28.07 06:50	1.0739	-0.0001
28.07 05:50	1.074	-
28.07 04:50	1.074	-0.0001
28.07 03:50	1.0744	+0.0003
28.07 02:50	1.0738	-0.0009
28.07 01:50	1.0747	+0.0005
28.07 00:50	1.074	-0.0003
27.07 23:50	1.0742	-0.0001
27.07 22:50	1.0744	-0.0002
27.07 21:50	1.0746	-0.0006
27.07 20:50	1.075	+0.0005
27.07 19:50	1.074	-0.0002
27.07 18:50	1.0748	-0.0011
27.07 17:50	1.0758	-0.0027
27.07 16:50	1.078	-0.0005
27.07 15:50	1.0785	+0.0007
27.07 14:50	1.077	+0.0002
27.07 13:50	1.077	+0.0003
27.07 12:50	1.0765	-0.0004
27.07 11:50	1.0767	-0.0014
27.07 10:50	1.0773	+0.0017
27.07 09:50	1.0755	-0.0004
27.07 08:50	1.0763	-0.0002
27.07 07:50	1.0764	-0.0005
27.07 06:50	1.0768	+0.0001
27.07 05:50	1.0767	-0.0002
27.07 04:50	1.0767	+0.0022
27.07 03:50	1.0744	-0.0004
27.07 02:50	1.0757	+0.0001
27.07 01:50	1.0753	+0.0003
27.07 00:50	1.0752	-0.0001
26.07 23:50	1.0759	+0.0015
26.07 22:50	1.075	-0.0004
26.07 21:50	1.076	+0.0005
26.07 20:50	1.0749	-
26.07 19:50	1.075	-0.0002
26.07 18:50	1.0755	-0.0002
26.07 17:50	1.0761	-0.0003
26.07 16:50	1.0761	+0.0002
26.07 15:50	1.0757	+0.0002
26.07 14:50	1.0759	+0.0002
26.07 13:50	1.0756	-
26.07 12:50	1.0756	-0.0001
26.07 11:50	1.0756	+0.0001
26.07 10:50	1.076	+0.0004
26.07 09:50	1.076	-
26.07 08:50	1.0761	-
26.07 07:50	1.0759	-
26.07 06:50	1.0758	+0.0001
26.07 05:50	1.0756	-
26.07 04:50	1.0758	+0.0002
26.07 03:50	1.0754	+0.0001
26.07 02:50	1.0755	-0.0001
26.07 01:50	1.0759	+0.0001
26.07 00:50	1.0758	-0.0002
25.07 23:50	1.076	-0.0001
25.07 22:50	1.076	+0.0001
25.07 21:50	1.0758	-
25.07 20:50	1.0757	-0.0001
25.07 19:50	1.0757	-
25.07 18:50	1.0751	-
25.07 17:50	1.0752	-0.0001
25.07 16:50	1.0749	-
25.07 15:50	1.0749	+0.0002
25.07 14:50	1.0748	-
25.07 13:50	1.0748	+0.0001
25.07 12:50	1.0748	-
25.07 11:50	1.0749	-
25.07 10:50	1.075	+0.0001
25.07 09:50	1.0749	+0.0002
25.07 08:50	1.0749	+0.0001
25.07 07:50	1.0753	+0.0001
25.07 06:50	1.0753	-0.0001
25.07 05:50	1.0755	+0.0002
25.07 04:50	1.0753	-0.0001
25.07 03:50	1.0755	+0.0001
25.07 02:50	1.0754	+0.0005
25.07 01:50	1.0749	-0.0001
25.07 00:50	1.0751	-0.0004
24.07 23:50	1.0756	+0.0005
24.07 22:50	1.0751	-0.0001
24.07 21:50	1.0749	-0.0011
24.07 20:50	1.0763	-0.0007
24.07 19:50	1.0759

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0685

макс: 1.0912

за месяц:

1.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0792	+0.0096
29.07.2026	1.0696	-0.0044
28.07.2026	1.074	+0.0005
27.07.2026	1.0735	-0.0018
26.07.2026	1.0753	-
25.07.2026	1.0753	-
24.07.2026	1.0753	+0.0009
23.07.2026	1.0744	-0.0043
22.07.2026	1.0787	-0.0006
21.07.2026	1.0793	-0.002
20.07.2026	1.0813	-0.002
19.07.2026	1.0833	+0.0004
18.07.2026	1.0829	-0.0011
17.07.2026	1.084	+0.0035
16.07.2026	1.0805	-0.0025
15.07.2026	1.083	-0.0028
14.07.2026	1.0858	+0.0051
13.07.2026	1.0807	-0.004
12.07.2026	1.0847	+0.0002
11.07.2026	1.0845	+0.001
10.07.2026	1.0835	-0.0012
09.07.2026	1.0847	+0.0009
08.07.2026	1.0838	-0.0023
07.07.2026	1.0861	+0.0017
06.07.2026	1.0844	-0.0058
05.07.2026	1.0902	+0.0004
04.07.2026	1.0898	+0.0012
03.07.2026	1.0886	-0.0026
02.07.2026	1.0912	+0.0048
01.07.2026	1.0864	+0.0004
30.06.2026	1.086

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0685

макс: 1.0993

за квартал:

1.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0792	+0.0096
29.07.2026	1.0696	-0.0044
28.07.2026	1.074	+0.0005
27.07.2026	1.0735	-0.0018
26.07.2026	1.0753	-
25.07.2026	1.0753	-
24.07.2026	1.0753	+0.0009
23.07.2026	1.0744	-0.0043
22.07.2026	1.0787	-0.0006
21.07.2026	1.0793	-0.002
20.07.2026	1.0813	-0.002
19.07.2026	1.0833	+0.0004
18.07.2026	1.0829	-0.0011
17.07.2026	1.084	+0.0035
16.07.2026	1.0805	-0.0025
15.07.2026	1.083	-0.0028
14.07.2026	1.0858	+0.0051
13.07.2026	1.0807	-0.004
12.07.2026	1.0847	+0.0002
11.07.2026	1.0845	+0.001
10.07.2026	1.0835	-0.0012
09.07.2026	1.0847	+0.0009
08.07.2026	1.0838	-0.0023
07.07.2026	1.0861	+0.0017
06.07.2026	1.0844	-0.0058
05.07.2026	1.0902	+0.0004
04.07.2026	1.0898	+0.0012
03.07.2026	1.0886	-0.0026
02.07.2026	1.0912	+0.0048
01.07.2026	1.0864	+0.0004
30.06.2026	1.086	+0.001
29.06.2026	1.085	-0.001
28.06.2026	1.086	+0.0005
27.06.2026	1.0855	-0.0014
26.06.2026	1.0869	+0.0003
25.06.2026	1.0866	+0.0029
24.06.2026	1.0837	-0.0007
23.06.2026	1.0844	+0.0033
22.06.2026	1.0811	+0.0002
21.06.2026	1.0809	-0.0001
20.06.2026	1.081	-0.0004
19.06.2026	1.0814	-0.0036
18.06.2026	1.085	-0.0048
17.06.2026	1.0898	+0.0025
16.06.2026	1.0873	-0.0003
15.06.2026	1.0876	+0.0016
14.06.2026	1.086	+0.0001
13.06.2026	1.0859	+0.0008
12.06.2026	1.0851	+0.0024
11.06.2026	1.0827	-0.0034
10.06.2026	1.0861	-0.0014
09.06.2026	1.0875	-0.0009
08.06.2026	1.0884	-0.0051
07.06.2026	1.0935	+0.0007
06.06.2026	1.0928	+0.0049
05.06.2026	1.0879	-0.0045
04.06.2026	1.0924	+0.0027
03.06.2026	1.0897	-0.0045
02.06.2026	1.0942	+0.003
01.06.2026	1.0912	-0.0077
31.05.2026	1.0989	-
30.05.2026	1.0989	+0.0017
29.05.2026	1.0972	+0.0018
28.05.2026	1.0954	+0.0003
27.05.2026	1.0951	-0.0011
26.05.2026	1.0962	-0.0016
25.05.2026	1.0978	-0.0007
24.05.2026	1.0985	-0.0008
23.05.2026	1.0993	+0.0032
22.05.2026	1.0961	+0.0044
21.05.2026	1.0917	-0.0015
20.05.2026	1.0932	+0.0036
19.05.2026	1.0896	-0.0049
18.05.2026	1.0945	+0.0007
17.05.2026	1.0938	+0.0002
16.05.2026	1.0936	-0.0002
15.05.2026	1.0938	-0.0001
14.05.2026	1.0939	+0.0028
13.05.2026	1.0911	+0.0007
12.05.2026	1.0904	-0.0035
11.05.2026	1.0939	+0.0004
10.05.2026	1.0935	+0.0006
09.05.2026	1.0929	-0.0015
08.05.2026	1.0944	-0.0011
07.05.2026	1.0955	+0.0023
06.05.2026	1.0932	-0.0007
05.05.2026	1.0939	+0.0026
04.05.2026	1.0913	+0.0009
03.05.2026	1.0904	-0.0014
02.05.2026	1.0918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот