Курсы криптовалют к EUR CoinVertible

Bitcoin 75226.3
Эфириум 2132.2
Tether USDt 0.99873
BNB 690.48
USDC 0.99976
XRP 1.0981
Solana 86.6006
TRON 0.31738
Zcash 1163.69
Hyperliquid 75.089
Monero 583.9
Dogecoin 0.06994
UNUS SED LEO 9.2958
Chainlink 10.6427
Cardano 0.17712
Stellar 0.14732
Ethena USDe 0.99902
Bitcoin Cash 238.4
NEAR Protocol 3.6236
Dai 0.99971

Все криптовалюты » Швейцарский франк » EUR CoinVertible

Курс швейцарского франка (CHF) к EUR CoinVertible (EURCV)

Обновлено: 10.11.2026 03:03:01


	=
Калькулятор CHF - EURCV / Обратный расчет: курс EUR CoinVertible к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eur coinvertible, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0854

макс: 1.0941

за сутки:

1.0878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:03	1.0878	+0.0002
10.11 03:00	1.0876	-0.0005
10.11 02:50	1.0881	+0.0001
10.11 02:40	1.088	-
10.11 02:30	1.088	-
10.11 02:20	1.088	-
10.11 02:10	1.088	+0.0001
10.11 02:00	1.0879	+0.0001
10.11 01:50	1.0878	+0.0001
10.11 01:40	1.0877	+0.0003
10.11 01:30	1.0874	-
10.11 01:20	1.0874	-0.0003
10.11 01:10	1.0877	+0.0002
10.11 01:03	1.0875	+0.0001
10.11 01:00	1.0874	-0.0004
10.11 00:50	1.0878	+0.0001
10.11 00:40	1.0877	-0.0001
10.11 00:30	1.0878	-
10.11 00:20	1.0878	-
10.11 00:10	1.0878	-0.0001
10.11 00:00	1.0879	-0.0005
09.11 23:55	1.0884	-0.0001
09.11 23:40	1.0885	+0.0002
09.11 23:30	1.0883	-
09.11 23:20	1.0883	-0.0004
09.11 23:10	1.0887	+0.0002
09.11 23:03	1.0885	-
09.11 23:00	1.0885	+0.0025
09.11 22:50	1.086	-0.001
09.11 22:40	1.087	-0.0006
09.11 22:30	1.0876	-
09.11 22:20	1.0876	+0.0001
09.11 22:10	1.0875	-0.0002
09.11 22:00	1.0877	+0.0002
09.11 21:50	1.0875	-
09.11 21:40	1.0875	-
09.11 21:30	1.0875	+0.0001
09.11 21:20	1.0874	-0.0001
09.11 21:10	1.0875	-
09.11 21:03	1.0875	-0.0001
09.11 21:00	1.0876	+0.0006
09.11 20:50	1.087	+0.0007
09.11 20:40	1.0863	-0.0003
09.11 20:30	1.0866	-0.0001
09.11 20:20	1.0867	-
09.11 20:10	1.0867	-
09.11 20:00	1.0867	+0.0012
09.11 19:50	1.0855	-0.0002
09.11 19:40	1.0857	+0.0001
09.11 19:30	1.0856	+0.0002
09.11 19:20	1.0854	-0.0004
09.11 19:10	1.0858	-0.0007
09.11 19:03	1.0865	+0.0002
09.11 19:00	1.0863	-0.0013
09.11 18:50	1.0876	-
09.11 18:40	1.0876	-0.0001
09.11 18:30	1.0877	-0.0002
09.11 18:20	1.0879	+0.0006
09.11 18:10	1.0873	-
09.11 18:00	1.0873	-0.0041
09.11 17:50	1.0914	-0.0005
09.11 17:40	1.0919	+0.0007
09.11 17:30	1.0912	-0.0002
09.11 17:20	1.0914	+0.0002
09.11 17:10	1.0912	+0.0004
09.11 17:03	1.0908	-0.0001
09.11 17:00	1.0909	-0.0008
09.11 16:50	1.0917	+0.0004
09.11 16:40	1.0913	-0.0002
09.11 16:30	1.0915	+0.0004
09.11 16:20	1.0911	-0.0002
09.11 16:10	1.0913	-0.0003
09.11 16:00	1.0916	-0.0009
09.11 15:50	1.0925	-0.0001
09.11 15:40	1.0926	+0.0001
09.11 15:30	1.0925	+0.0001
09.11 15:20	1.0924	-
09.11 15:10	1.0924	+0.0004
09.11 15:03	1.092	+0.0001
09.11 15:00	1.0919	-0.0001
09.11 14:50	1.092	+0.0001
09.11 14:40	1.0919	-0.0001
09.11 14:30	1.092	-0.0001
09.11 14:20	1.0921	+0.0003
09.11 14:10	1.0918	-0.0003
09.11 14:00	1.0921	-0.0005
09.11 13:50	1.0926	-
09.11 13:40	1.0926	+0.0001
09.11 13:30	1.0925	+0.0004
09.11 13:20	1.0921	-0.0003
09.11 13:10	1.0924	-
09.11 13:03	1.0924	-
09.11 13:00	1.0924	-0.0009
09.11 12:50	1.0933	-0.0005
09.11 12:40	1.0938	-
09.11 12:30	1.0938	+0.0001
09.11 12:20	1.0937	-
09.11 12:10	1.0937	-0.0004
09.11 12:00	1.0941	+0.0015
09.11 11:50	1.0926	+0.0004
09.11 11:40	1.0922	-0.0006
09.11 11:30	1.0928	-0.0008
09.11 11:20	1.0936	-
09.11 11:10	1.0936	-
09.11 11:03	1.0936	-
09.11 11:00	1.0936	+0.0007
09.11 10:50	1.0929	-0.0003
09.11 10:40	1.0932	-0.0003
09.11 10:30	1.0935	+0.0001
09.11 10:20	1.0934	+0.0003
09.11 10:10	1.0931	-0.0005
09.11 10:00	1.0936	+0.0008
09.11 09:50	1.0928	+0.0003
09.11 09:40	1.0925	-0.0002
09.11 09:30	1.0927	-0.0002
09.11 09:20	1.0929	+0.0001
09.11 09:10	1.0928	-0.0005
09.11 09:03	1.0933	+0.0002
09.11 09:00	1.0931	+0.0004
09.11 08:50	1.0927	+0.0002
09.11 08:40	1.0925	-0.0002
09.11 08:30	1.0927	+0.0005
09.11 08:20	1.0922	-0.0003
09.11 08:10	1.0925	-
09.11 08:00	1.0925	+0.0003
09.11 07:50	1.0922	+0.0002
09.11 07:40	1.092	-0.0004
09.11 07:30	1.0924	+0.0002
09.11 07:20	1.0922	-0.0001
09.11 07:10	1.0923	-0.0002
09.11 07:03	1.0925	+0.0001
09.11 07:00	1.0924	+0.0003
09.11 06:50	1.0921	-0.0001
09.11 06:40	1.0922	-0.0001
09.11 06:30	1.0923	+0.0001
09.11 06:20	1.0922	-
09.11 06:10	1.0922	-
09.11 06:00	1.0922	-0.0002
09.11 05:50	1.0924	-0.0002
09.11 05:40	1.0926	-0.0001
09.11 05:30	1.0927	-
09.11 05:20	1.0927	-
09.11 05:10	1.0927	-
09.11 05:03	1.0927	-0.0002
09.11 05:00	1.0929	-0.0003
09.11 04:50	1.0932	+0.0003
09.11 04:40	1.0929	+0.0006
09.11 04:30	1.0923	-0.0003
09.11 04:20	1.0926	-0.001
09.11 04:10	1.0936	+0.0003
09.11 04:00	1.0933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0854

макс: 1.0967

за неделю:

1.0878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:03	1.0878	-0.0005
10.11 02:50	1.0881	+0.0001
10.11 01:50	1.0878	-0.0004
10.11 00:50	1.0878	-0.0005
09.11 23:55	1.0884	+0.0025
09.11 22:50	1.086	+0.0002
09.11 21:50	1.0875	+0.0006
09.11 20:50	1.087	+0.0012
09.11 19:50	1.0855	-0.0013
09.11 18:50	1.0876	-0.0041
09.11 17:50	1.0914	-0.0008
09.11 16:50	1.0917	-0.0009
09.11 15:50	1.0925	-0.0001
09.11 14:50	1.092	-0.0005
09.11 13:50	1.0926	-0.0009
09.11 12:50	1.0933	+0.0015
09.11 11:50	1.0926	+0.0007
09.11 10:50	1.0929	+0.0008
09.11 09:50	1.0928	+0.0004
09.11 08:50	1.0927	+0.0003
09.11 07:50	1.0922	+0.0003
09.11 06:50	1.0921	-0.0002
09.11 05:50	1.0924	-0.0003
09.11 04:50	1.0932	-0.0014
09.11 03:50	1.0947	+0.0003
09.11 02:50	1.0948	-0.001
09.11 01:50	1.0966	+0.0019
09.11 00:50	1.0943	-0.0001
08.11 23:50	1.0942	+0.0002
08.11 22:50	1.0941	-0.0009
08.11 21:50	1.0949	-
08.11 20:50	1.0954	-
08.11 19:50	1.0954	-
08.11 18:50	1.0953	+0.0003
08.11 17:50	1.0951	+0.0001
08.11 16:50	1.0954	+0.0001
08.11 15:50	1.0954	-0.0001
08.11 14:50	1.0954	-
08.11 13:50	1.0954	-0.0003
08.11 12:50	1.0955	-
08.11 11:50	1.0952	-0.0001
08.11 10:50	1.0956	-
08.11 09:50	1.0954	+0.0002
08.11 08:50	1.095	-
08.11 07:50	1.0952	-0.0001
08.11 06:50	1.0953	+0.0001
08.11 05:50	1.0953	-
08.11 04:50	1.0952	+0.0002
08.11 03:50	1.0952	-0.0001
08.11 02:50	1.0955	-0.0001
08.11 01:50	1.0952	+0.0001
08.11 00:50	1.0954	+0.0002
07.11 23:50	1.095	+0.0004
07.11 22:50	1.095	-
07.11 21:50	1.0954	-0.0001
07.11 20:50	1.0953	+0.0004
07.11 19:50	1.095	+0.0001
07.11 18:50	1.0951	-
07.11 17:50	1.0951	-0.0001
07.11 16:50	1.095	-
07.11 15:50	1.0951	-0.0003
07.11 14:50	1.0952	-0.0001
07.11 13:50	1.0951	-0.0001
07.11 12:50	1.095	-0.0002
07.11 11:50	1.0952	-0.0001
07.11 10:50	1.095	+0.0003
07.11 09:50	1.0948	+0.0003
07.11 08:50	1.0948	-0.0002
07.11 07:50	1.095	-0.0002
07.11 06:50	1.0949	-0.0001
07.11 05:50	1.0951	-0.0001
07.11 04:50	1.0951	+0.0003
07.11 03:50	1.0948	-0.0001
07.11 02:50	1.0951	+0.0008
07.11 01:50	1.0941	+0.0012
07.11 00:50	1.0935	-0.0004
06.11 23:50	1.0944	-0.0004
06.11 22:50	1.0948	-0.0002
06.11 21:50	1.0946	-0.0005
06.11 20:50	1.0953	+0.0014
06.11 19:50	1.0935	+0.0011
06.11 18:50	1.0925	-0.0014
06.11 17:50	1.0941	-0.0032
06.11 16:50	1.0967	+0.0004
06.11 15:50	1.0946	+0.0003
06.11 14:50	1.0937	+0.001
06.11 13:50	1.0933	-0.0012
06.11 12:50	1.0945	+0.001
06.11 11:50	1.0929	-0.0016
06.11 10:50	1.095	-0.0014
06.11 09:50	1.0952	+0.0009
06.11 08:50	1.0931	-0.0011
06.11 07:50	1.094	+0.0013
06.11 06:50	1.0927	-0.0004
06.11 05:50	1.0924	-0.0009
06.11 04:50	1.0927	-0.0013
06.11 03:50	1.0938	+0.0011
06.11 02:50	1.0923	+0.0018
06.11 01:50	1.0911	-0.0008
06.11 00:50	1.0919	-0.0003
05.11 23:50	1.0921	-0.002
05.11 22:50	1.0934	-0.0017
05.11 21:50	1.0946	+0.0006
05.11 20:50	1.0927	+0.0023
05.11 19:50	1.0908	+0.0007
05.11 18:50	1.0892	-0.0015
05.11 17:50	1.0905	-0.0004
05.11 16:50	1.0899	-0.0004
05.11 15:50	1.0898	-0.0007
05.11 14:50	1.0903	-0.0006
05.11 13:50	1.0899	-
05.11 12:50	1.0898	-0.0014
05.11 11:50	1.0908	-0.0022
05.11 10:50	1.0928	+0.0008
05.11 09:30	1.0906	-0.0001
05.11 08:50	1.091	-0.0001
05.11 07:50	1.0907	+0.0003
05.11 06:50	1.0905	+0.0004
05.11 05:50	1.0907	+0.0011
05.11 04:50	1.0894	+0.0007
05.11 03:50	1.0895	+0.0002
05.11 02:50	1.0898	-
05.11 01:50	1.0898	-0.0003
05.11 00:50	1.0904	+0.0011
04.11 23:50	1.0892	-0.0004
04.11 22:50	1.0905	-0.001
04.11 21:50	1.0909	+0.0026
04.11 20:50	1.0874	+0.0008
04.11 19:50	1.0886	-0.0019
04.11 18:50	1.0887	-0.0019
04.11 17:50	1.0898	+0.0003
04.11 16:50	1.0885	+0.0014
04.11 15:50	1.0873	+0.0006
04.11 14:50	1.0872	-0.0019
04.11 13:50	1.0894	-0.0008
04.11 12:50	1.0888	+0.0009
04.11 11:50	1.0887	+0.0014
04.11 10:50	1.0889	-0.0008
04.11 09:50	1.0905	-0.004
04.11 08:50	1.0937	+0.0009
04.11 07:50	1.0922	-0.0002
04.11 06:50	1.092	+0.003
04.11 05:50	1.0889	+0.005
04.11 04:50	1.0856	+0.0018
04.11 03:50	1.0879	+0.0003
04.11 02:50	1.0881	+0.0003
04.11 01:50	1.0884	+0.0001
04.11 00:50	1.0882	-0.0004
03.11 23:50	1.0887	-
03.11 22:50	1.0888	-0.0001
03.11 21:50	1.0888	+0.0007
03.11 20:50	1.088	+0.0008
03.11 19:50	1.088	-0.0018
03.11 18:50	1.0897	-0.0018
03.11 17:50	1.0907	+0.0013
03.11 16:50	1.0886	-0.0016
03.11 15:50	1.0917	-0.0012
03.11 14:50	1.0928	-0.001
03.11 13:50	1.0934	-0.0013
03.11 12:50	1.0944	-0.0006
03.11 11:50	1.0946	+0.0027
03.11 10:50	1.0915	+0.0006
03.11 09:50	1.0923	+0.0008
03.11 08:50	1.0912	+0.0005
03.11 07:50	1.091	+0.0011
03.11 06:50	1.0906	-0.0008
03.11 05:50	1.0916	-0.001
03.11 04:50	1.0922

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0671

макс: 1.0967

за месяц:

1.0878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	1.0884	-0.0071
08.11.2026	1.0955	+0.0003
07.11.2026	1.0952	+0.0047
06.11.2026	1.0905	+0.0027
05.11.2026	1.0878	-0.0011
04.11.2026	1.0889	-0.0004
03.11.2026	1.0893	-0.0014
02.11.2026	1.0907	+0.0042
01.11.2026	1.0865	-0.0012
31.10.2026	1.0877	+0.0035
30.10.2026	1.0842	+0.001
29.10.2026	1.0832	+0.0013
28.10.2026	1.0819	-0.0001
27.10.2026	1.082	+0.0016
26.10.2026	1.0804	-0.0018
25.10.2026	1.0822	-0.0007
24.10.2026	1.0829	+0.0003
23.10.2026	1.0826	+0.0008
22.10.2026	1.0818	+0.0023
21.10.2026	1.0795	-0.0007
20.10.2026	1.0802	+0.0003
19.10.2026	1.0799	-0.0002
18.10.2026	1.0801	+0.0004
17.10.2026	1.0797	-0.0027
16.10.2026	1.0824	+0.0065
15.10.2026	1.0759	+0.0088
14.10.2026	1.0671	-0.0064
13.10.2026	1.0735	+0.0006
12.10.2026	1.0729	-0.0028
11.10.2026	1.0757	-0.0011
10.10.2026	1.0768

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.056

макс: 1.0967

за квартал:

1.0878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	1.0884	-0.0071
08.11.2026	1.0955	+0.0003
07.11.2026	1.0952	+0.0047
06.11.2026	1.0905	+0.0027
05.11.2026	1.0878	-0.0011
04.11.2026	1.0889	-0.0004
03.11.2026	1.0893	-0.0014
02.11.2026	1.0907	+0.0042
01.11.2026	1.0865	-0.0012
31.10.2026	1.0877	+0.0035
30.10.2026	1.0842	+0.001
29.10.2026	1.0832	+0.0013
28.10.2026	1.0819	-0.0001
27.10.2026	1.082	+0.0016
26.10.2026	1.0804	-0.0018
25.10.2026	1.0822	-0.0007
24.10.2026	1.0829	+0.0003
23.10.2026	1.0826	+0.0008
22.10.2026	1.0818	+0.0023
21.10.2026	1.0795	-0.0007
20.10.2026	1.0802	+0.0003
19.10.2026	1.0799	-0.0002
18.10.2026	1.0801	+0.0004
17.10.2026	1.0797	-0.0027
16.10.2026	1.0824	+0.0065
15.10.2026	1.0759	+0.0088
14.10.2026	1.0671	-0.0064
13.10.2026	1.0735	+0.0006
12.10.2026	1.0729	-0.0028
11.10.2026	1.0757	-0.0011
10.10.2026	1.0768	+0.0029
09.10.2026	1.0739	+0.0014
08.10.2026	1.0725	-0.0008
07.10.2026	1.0733	+0.0026
06.10.2026	1.0707	-0.0031
05.10.2026	1.0738	+0.0011
04.10.2026	1.0727	-0.0003
03.10.2026	1.073	-0.0021
02.10.2026	1.0751	+0.0086
01.10.2026	1.0665	+0.0105
30.09.2026	1.056	-0.0014
29.09.2026	1.0574	+0.0012
28.09.2026	1.0562	-0.0041
27.09.2026	1.0603	+0.0012
25.09.2026	1.0591	-0.0022
24.09.2026	1.0613	-0.0028
23.09.2026	1.0641	+0.0005
22.09.2026	1.0636	+0.0016
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0005
19.09.2026	1.0569	-0.0002
18.09.2026	1.0571	-0.0011
17.09.2026	1.0582	-0.0019
16.09.2026	1.0601	+0.0025
15.09.2026	1.0576	-0.0002
14.09.2026	1.0578	+0.001
13.09.2026	1.0568	+0.0001
12.09.2026	1.0567	-0.0013
11.09.2026	1.058	-0.0027
10.09.2026	1.0607	-0.0036
09.09.2026	1.0643	+0.0005
08.09.2026	1.0638	-0.0002
07.09.2026	1.064	-
06.09.2026	1.064	-0.0002
05.09.2026	1.0642	+0.0017
04.09.2026	1.0625	-0.0029
03.09.2026	1.0654	+0.0036
02.09.2026	1.0618	-0.0017
01.09.2026	1.0635	-0.0048
31.08.2026	1.0683	-0.0007
30.08.2026	1.069	+0.0001
29.08.2026	1.0689	+0.0033
28.08.2026	1.0656	-0.0024
27.08.2026	1.068	+0.0039
26.08.2026	1.0641	-0.0022
23.08.2026	1.0663	-0.0013
22.08.2026	1.0676	-0.0007
21.08.2026	1.0683	-0.0039
20.08.2026	1.0722	-0.0041
19.08.2026	1.0763	+0.0117
18.08.2026	1.0646	-0.0027
17.08.2026	1.0673	+0.0034
16.08.2026	1.0639	+0.0002
15.08.2026	1.0637	-0.0034
14.08.2026	1.0671	-0.0017
13.08.2026	1.0688	-0.0007
12.08.2026	1.0695	+0.0002
11.08.2026	1.0693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот