Курсы криптовалют к EUR CoinVertible

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Швейцарский франк » EUR CoinVertible

Курс швейцарского франка (CHF) к EUR CoinVertible (EURCV)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор CHF - EURCV / Обратный расчет: курс EUR CoinVertible к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eur coinvertible, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0606

макс: 1.0666

за сутки:

1.0619

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:30	1.0619	+0.0002
25.09 00:20	1.0617	-0.0002
25.09 00:10	1.0619	-
25.09 00:00	1.0619	+0.0001
24.09 23:50	1.0618	-0.0006
24.09 23:40	1.0624	-0.0001
24.09 23:30	1.0625	+0.0007
24.09 23:20	1.0618	+0.0001
24.09 23:10	1.0617	+0.0001
24.09 23:03	1.0616	-
24.09 23:00	1.0616	-0.0004
24.09 22:50	1.062	+0.0002
24.09 22:40	1.0618	+0.0001
24.09 22:30	1.0617	-0.0007
24.09 22:20	1.0624	+0.0007
24.09 22:10	1.0617	-0.0007
24.09 22:00	1.0624	+0.0008
24.09 21:50	1.0616	+0.0004
24.09 21:40	1.0612	-0.0004
24.09 21:30	1.0616	-
24.09 21:20	1.0616	-0.0008
24.09 21:10	1.0624	+0.0005
24.09 21:03	1.0619	-
24.09 21:00	1.0619	-0.0017
24.09 20:50	1.0636	+0.0009
24.09 20:40	1.0627	-
24.09 20:30	1.0627	-
24.09 20:20	1.0627	+0.0006
24.09 20:10	1.0621	-0.0002
24.09 20:00	1.0623	+0.0013
24.09 19:50	1.061	-
24.09 19:40	1.061	+0.0004
24.09 19:30	1.0606	-0.0006
24.09 19:20	1.0612	-0.0001
24.09 19:10	1.0613	-
24.09 19:03	1.0613	-
24.09 19:00	1.0613	-0.0003
24.09 18:50	1.0616	-0.0007
24.09 18:40	1.0623	-0.0001
24.09 18:30	1.0624	-0.0001
24.09 18:20	1.0625	+0.001
24.09 18:10	1.0615	-
24.09 18:00	1.0615	-0.0003
24.09 17:50	1.0618	+0.0001
24.09 17:40	1.0617	-0.0006
24.09 17:30	1.0623	+0.0009
24.09 17:20	1.0614	-0.0001
24.09 17:10	1.0615	-0.0004
24.09 17:03	1.0619	-0.0001
24.09 17:00	1.062	-0.0013
24.09 16:50	1.0633	-0.0004
24.09 16:40	1.0637	+0.0003
24.09 16:30	1.0634	+0.0006
24.09 16:20	1.0628	+0.0002
24.09 16:10	1.0626	-0.0003
24.09 16:00	1.0629	-0.0011
24.09 15:50	1.064	+0.0003
24.09 15:40	1.0637	+0.0001
24.09 15:30	1.0636	+0.0001
24.09 15:20	1.0635	+0.0004
24.09 15:10	1.0631	-
24.09 15:03	1.0631	-
24.09 15:00	1.0631	-0.0002
24.09 14:50	1.0633	+0.0004
24.09 14:40	1.0629	+0.0001
24.09 14:30	1.0628	-0.0001
24.09 14:20	1.0629	-0.0002
24.09 14:10	1.0631	-
24.09 14:00	1.0631	-0.0001
24.09 13:50	1.0632	-0.0004
24.09 13:40	1.0636	-
24.09 13:30	1.0636	-
24.09 13:20	1.0636	+0.0005
24.09 13:10	1.0631	-0.0002
24.09 13:03	1.0633	+0.0005
24.09 13:00	1.0628	-0.0003
24.09 12:50	1.0631	+0.0001
24.09 12:40	1.063	-0.0001
24.09 12:30	1.0631	-
24.09 12:20	1.0631	+0.0006
24.09 12:10	1.0625	-0.0001
24.09 12:00	1.0626	+0.0002
24.09 11:50	1.0624	-
24.09 11:40	1.0624	+0.0003
24.09 11:30	1.0621	-
24.09 11:20	1.0621	+0.0004
24.09 11:10	1.0617	+0.0003
24.09 11:03	1.0614	-
24.09 11:00	1.0614	-0.0038
24.09 10:50	1.0652	-0.0007
24.09 10:40	1.0659	+0.0001
24.09 10:30	1.0658	-0.0001
24.09 10:20	1.0659	-
24.09 10:10	1.0659	-0.0005
24.09 10:00	1.0664	+0.001
24.09 09:50	1.0654	+0.0001
24.09 09:40	1.0653	-0.0001
24.09 09:30	1.0654	+0.0003
24.09 09:20	1.0651	-0.0011
24.09 09:10	1.0662	+0.0002
24.09 09:03	1.066	-
24.09 09:00	1.066	-0.0003
24.09 08:50	1.0663	+0.0001
24.09 08:40	1.0662	-0.0003
24.09 08:30	1.0665	+0.0006
24.09 08:20	1.0659	-0.0002
24.09 08:10	1.0661	-0.0001
24.09 08:00	1.0662	-0.0001
24.09 07:50	1.0663	-0.0003
24.09 07:40	1.0666	-
24.09 07:30	1.0666	-
24.09 07:20	1.0666	-
24.09 07:10	1.0666	-
24.09 07:03	1.0666	-
24.09 07:00	1.0666	+0.0008
24.09 06:50	1.0658	-0.0001
24.09 06:40	1.0659	+0.0002
24.09 06:30	1.0657	+0.0002
24.09 06:20	1.0655	+0.0003
24.09 06:10	1.0652	-0.0002
24.09 06:00	1.0654	-0.0005
24.09 05:50	1.0659	-0.0001
24.09 05:40	1.066	-0.0003
24.09 05:30	1.0663	+0.0001
24.09 05:20	1.0662	-
24.09 05:10	1.0662	+0.0003
24.09 05:03	1.0659	+0.0001
24.09 05:00	1.0658	+0.0007
24.09 04:50	1.0651	-0.0006
24.09 04:40	1.0657	+0.0003
24.09 04:30	1.0654	-0.0001
24.09 04:20	1.0655	-0.0004
24.09 04:10	1.0659	-
24.09 04:00	1.0659	-0.0003
24.09 03:50	1.0662	+0.0004
24.09 03:40	1.0658	-
24.09 03:30	1.0658	+0.0001
24.09 03:20	1.0657	+0.0004
24.09 03:10	1.0653	-
24.09 03:03	1.0653	-
24.09 03:00	1.0653	-0.0005
24.09 02:50	1.0658	+0.0001
24.09 02:40	1.0657	-
24.09 02:30	1.0657	+0.0002
24.09 02:20	1.0655	+0.0002
24.09 02:10	1.0653	-
24.09 02:00	1.0653	-0.0004
24.09 01:50	1.0657	+0.0002
24.09 01:40	1.0655	-0.0001
24.09 01:30	1.0656	+0.0001
24.09 01:20	1.0655	+0.0002
24.09 01:10	1.0653	-
24.09 01:03	1.0653	-0.0003
24.09 01:00	1.0656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0558

макс: 1.0667

за неделю:

1.0619

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:30	1.0619	+0.0001
24.09 23:50	1.0618	-0.0004
24.09 22:50	1.062	+0.0008
24.09 21:50	1.0616	-0.0017
24.09 20:50	1.0636	+0.0013
24.09 19:50	1.061	-0.0003
24.09 18:50	1.0616	-0.0003
24.09 17:50	1.0618	-0.0013
24.09 16:50	1.0633	-0.0011
24.09 15:50	1.064	-0.0002
24.09 14:50	1.0633	-0.0001
24.09 13:50	1.0632	-0.0003
24.09 12:50	1.0631	+0.0002
24.09 11:50	1.0624	-0.0038
24.09 10:50	1.0652	+0.001
24.09 09:50	1.0654	-0.0003
24.09 08:50	1.0663	-0.0001
24.09 07:50	1.0663	+0.0008
24.09 06:50	1.0658	-0.0005
24.09 05:50	1.0659	+0.0007
24.09 04:50	1.0651	-0.0003
24.09 03:50	1.0662	-0.0005
24.09 02:50	1.0658	-0.0004
24.09 01:50	1.0657	+0.001
24.09 00:50	1.0646	-0.0008
23.09 23:50	1.0658	-
23.09 22:50	1.0654	-0.0011
23.09 21:50	1.0661	+0.0007
23.09 20:50	1.065	+0.001
23.09 19:50	1.0639	-0.0018
23.09 18:50	1.0656	-0.002
23.09 17:50	1.0667	+0.0025
23.09 16:50	1.0642	-0.0011
23.09 15:50	1.066	-0.0004
23.09 14:50	1.0659	+0.0002
23.09 13:50	1.0649	-0.0014
23.09 12:50	1.0664	+0.0008
23.09 11:50	1.0649	-0.0005
23.09 10:50	1.0654	+0.0001
23.09 09:50	1.0651	+0.0001
23.09 08:50	1.0652	+0.0005
23.09 07:50	1.0649	-0.0002
23.09 06:50	1.0652	+0.0004
23.09 05:50	1.0645	-0.0007
23.09 04:50	1.0652	+0.0003
23.09 03:50	1.0646	-0.0004
23.09 02:50	1.0648	-0.0005
23.09 01:50	1.0654	+0.0004
23.09 00:50	1.0648	-0.0008
22.09 23:50	1.0654	+0.0019
22.09 22:50	1.0633	+0.0007
22.09 21:50	1.0636	-0.0006
22.09 20:50	1.0647	-0.0001
22.09 19:50	1.0645	-0.0013
22.09 18:50	1.0657	-0.0007
22.09 17:50	1.0659	+0.0006
22.09 16:50	1.0641	-0.001
22.09 15:50	1.0652	-0.0007
22.09 14:50	1.0654	-
22.09 13:50	1.065	+0.0012
22.09 12:50	1.0642	+0.0003
22.09 11:50	1.0635	-0.0001
22.09 10:50	1.0632	-0.0013
22.09 09:50	1.0637	-0.0006
22.09 08:50	1.0631	-
22.09 07:50	1.0621	+0.0001
22.09 06:50	1.0621	+0.0004
22.09 05:50	1.0622	-0.0007
22.09 04:50	1.0631	-0.0003
22.09 03:50	1.0627	-
22.09 02:50	1.063	+0.0009
22.09 01:50	1.0621	-0.0002
22.09 00:50	1.0625	+0.0003
21.09 23:50	1.0625	+0.0007
21.09 22:50	1.0616	-0.0005
21.09 21:50	1.0627	-0.0001
21.09 20:50	1.0624	-0.0005
21.09 19:50	1.0626	-0.0002
21.09 18:50	1.0628	+0.0023
21.09 17:50	1.0602	-0.0001
21.09 16:50	1.0606	+0.0002
21.09 15:50	1.0598	+0.0006
21.09 14:50	1.059	+0.0006
21.09 13:50	1.0586	-
21.09 12:50	1.0589	+0.0007
21.09 11:50	1.0578	-0.0004
21.09 10:50	1.0588	+0.0002
21.09 09:50	1.0582	-0.0008
21.09 08:50	1.0591	+0.0001
21.09 07:50	1.0586	-0.0002
21.09 06:50	1.0591	-0.0001
21.09 05:50	1.0595	+0.0007
21.09 04:50	1.0581	+0.0003
21.09 03:50	1.0583	-0.0008
21.09 02:50	1.0598	+0.0001
21.09 01:50	1.0588	-
21.09 00:50	1.0585	+0.0001
20.09 23:50	1.0581	-0.0008
20.09 22:50	1.059	+0.0004
20.09 21:50	1.0587	-0.0001
20.09 20:50	1.0589	+0.0016
20.09 19:50	1.0574	+0.0004
20.09 18:50	1.0574	+0.0004
20.09 17:50	1.0571	+0.0001
20.09 16:50	1.0574	+0.0001
20.09 15:50	1.0573	-0.0004
20.09 14:50	1.0573	-
20.09 13:50	1.0572	+0.0001
20.09 12:50	1.0574	-
20.09 11:50	1.057	-0.0006
20.09 10:50	1.0573	-
20.09 09:50	1.0571	-0.0001
20.09 08:50	1.057	+0.0002
20.09 07:50	1.0571	-0.0001
20.09 06:50	1.0572	-0.0003
20.09 05:50	1.0573	+0.0001
20.09 04:50	1.0569	+0.0002
20.09 03:50	1.0566	+0.0001
20.09 02:50	1.0569	-0.0003
20.09 01:50	1.0573	+0.0002
20.09 00:50	1.0569	-0.0005
19.09 23:50	1.0573	-
19.09 22:50	1.057	-
19.09 21:50	1.0572	+0.0002
19.09 20:50	1.0571	-
19.09 19:50	1.057	+0.0001
19.09 18:50	1.0569	-
19.09 17:50	1.0571	+0.0001
19.09 16:50	1.057	-
19.09 15:50	1.0571	+0.0002
19.09 14:50	1.0567	-0.0002
19.09 13:50	1.0568	-0.0001
19.09 12:50	1.0569	-
19.09 11:50	1.0565	+0.0001
19.09 10:50	1.0564	-0.0002
19.09 09:50	1.0564	+0.0002
19.09 08:50	1.0565	+0.0003
19.09 07:50	1.0568	-
19.09 06:50	1.057	+0.0001
19.09 05:50	1.0568	+0.0003
19.09 04:50	1.0567	-
19.09 03:50	1.0571	+0.0001
19.09 02:50	1.0572	-0.0002
19.09 01:50	1.0577	-0.0009
19.09 00:50	1.0584	+0.0001
18.09 23:50	1.0588	+0.0003
18.09 22:50	1.0588	+0.0005
18.09 21:50	1.059	+0.0007
18.09 20:50	1.0586	+0.0012
18.09 19:50	1.058	+0.0004
18.09 18:50	1.0583	+0.001
18.09 17:50	1.0575	+0.0004
18.09 16:50	1.0572	-
18.09 15:50	1.0571	-0.0007
18.09 14:50	1.0579	+0.0002
18.09 13:50	1.0566	-0.0002
18.09 12:50	1.0558	+0.0008
18.09 11:50	1.0559	-0.0008
18.09 10:50	1.0566	-0.0005
18.09 09:50	1.0569	-0.0016
18.09 08:50	1.0585	+0.0011
18.09 07:50	1.0571	+0.0012
18.09 06:50	1.056	+0.0005
18.09 05:50	1.0564	-0.0001
18.09 04:50	1.0565	+0.0003
18.09 03:50	1.0565	-0.0007
18.09 02:50	1.0573	-0.0005
18.09 01:50	1.0572	+0.0006
18.09 00:50	1.0564

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0558

макс: 1.069

за месяц:

1.0619

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0641	+0.0005
22.09.2026	1.0636	+0.0016
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0005
19.09.2026	1.0569	-0.0002
18.09.2026	1.0571	-0.0011
17.09.2026	1.0582	-0.0019
16.09.2026	1.0601	+0.0025
15.09.2026	1.0576	-0.0002
14.09.2026	1.0578	+0.001
13.09.2026	1.0568	+0.0001
12.09.2026	1.0567	-0.0013
11.09.2026	1.058	-0.0027
10.09.2026	1.0607	-0.0036
09.09.2026	1.0643	+0.0005
08.09.2026	1.0638	-0.0002
07.09.2026	1.064	-
06.09.2026	1.064	-0.0002
05.09.2026	1.0642	+0.0017
04.09.2026	1.0625	-0.0029
03.09.2026	1.0654	+0.0036
02.09.2026	1.0618	-0.0017
01.09.2026	1.0635	-0.0048
31.08.2026	1.0683	-0.0007
30.08.2026	1.069	+0.0001
29.08.2026	1.0689	+0.0033
28.08.2026	1.0656	-0.0024
27.08.2026	1.068	+0.0039
26.08.2026	1.0641

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0558

макс: 1.0912

за квартал:

1.0619

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0641	+0.0005
22.09.2026	1.0636	+0.0016
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0005
19.09.2026	1.0569	-0.0002
18.09.2026	1.0571	-0.0011
17.09.2026	1.0582	-0.0019
16.09.2026	1.0601	+0.0025
15.09.2026	1.0576	-0.0002
14.09.2026	1.0578	+0.001
13.09.2026	1.0568	+0.0001
12.09.2026	1.0567	-0.0013
11.09.2026	1.058	-0.0027
10.09.2026	1.0607	-0.0036
09.09.2026	1.0643	+0.0005
08.09.2026	1.0638	-0.0002
07.09.2026	1.064	-
06.09.2026	1.064	-0.0002
05.09.2026	1.0642	+0.0017
04.09.2026	1.0625	-0.0029
03.09.2026	1.0654	+0.0036
02.09.2026	1.0618	-0.0017
01.09.2026	1.0635	-0.0048
31.08.2026	1.0683	-0.0007
30.08.2026	1.069	+0.0001
29.08.2026	1.0689	+0.0033
28.08.2026	1.0656	-0.0024
27.08.2026	1.068	+0.0039
26.08.2026	1.0641	-0.0022
23.08.2026	1.0663	-0.0013
22.08.2026	1.0676	-0.0007
21.08.2026	1.0683	-0.0039
20.08.2026	1.0722	-0.0041
19.08.2026	1.0763	+0.0117
18.08.2026	1.0646	-0.0027
17.08.2026	1.0673	+0.0034
16.08.2026	1.0639	+0.0002
15.08.2026	1.0637	-0.0034
14.08.2026	1.0671	-0.0017
13.08.2026	1.0688	-0.0007
12.08.2026	1.0695	+0.0002
11.08.2026	1.0693	-0.0015
10.08.2026	1.0708	-0.0008
09.08.2026	1.0716	+0.0001
08.08.2026	1.0715	-0.0012
07.08.2026	1.0727	+0.0018
06.08.2026	1.0709	-0.0025
05.08.2026	1.0734	-0.0014
04.08.2026	1.0748	+0.0029
03.08.2026	1.0719	-0.0026
02.08.2026	1.0745	+0.0001
01.08.2026	1.0744	+0.0015
31.07.2026	1.0729	-0.0063
30.07.2026	1.0792	+0.0096
29.07.2026	1.0696	-0.0044
28.07.2026	1.074	+0.0005
27.07.2026	1.0735	-0.0018
26.07.2026	1.0753	-
25.07.2026	1.0753	-
24.07.2026	1.0753	+0.0009
23.07.2026	1.0744	-0.0043
22.07.2026	1.0787	-0.0006
21.07.2026	1.0793	-0.002
20.07.2026	1.0813	-0.002
19.07.2026	1.0833	+0.0004
18.07.2026	1.0829	-0.0011
17.07.2026	1.084	+0.0035
16.07.2026	1.0805	-0.0025
15.07.2026	1.083	-0.0028
14.07.2026	1.0858	+0.0051
13.07.2026	1.0807	-0.004
12.07.2026	1.0847	+0.0002
11.07.2026	1.0845	+0.001
10.07.2026	1.0835	-0.0012
09.07.2026	1.0847	+0.0009
08.07.2026	1.0838	-0.0023
07.07.2026	1.0861	+0.0017
06.07.2026	1.0844	-0.0058
05.07.2026	1.0902	+0.0004
04.07.2026	1.0898	+0.0012
03.07.2026	1.0886	-0.0026
02.07.2026	1.0912	+0.0048
01.07.2026	1.0864	+0.0004
30.06.2026	1.086	+0.001
29.06.2026	1.085	-0.001
28.06.2026	1.086	+0.0005
27.06.2026	1.0855	-0.0014
26.06.2026	1.0869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот