Курсы криптовалют к Falcon Finance

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » Falcon Finance

Курс швейцарского франка (CHF) к Falcon Finance (FF)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - FF / Обратный расчет: курс Falcon Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно falcon finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8123

макс: 9.3338

за сутки:

8.8349

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	8.8349	-0.0249
25.09 01:10	8.8598	-0.0261
25.09 01:03	8.8859	-0.0134
25.09 01:00	8.8993	-0.0358
25.09 00:50	8.9351	-0.0602
25.09 00:40	8.9953	-0.0188
25.09 00:30	9.0141	-0.0746
25.09 00:20	9.0887	-0.0476
25.09 00:10	9.1363	+0.0082
25.09 00:00	9.1281	-0.0054
24.09 23:50	9.1335	+0.0115
24.09 23:40	9.122	-0.0175
24.09 23:30	9.1395	-0.0202
24.09 23:20	9.1597	-0.0012
24.09 23:10	9.1609	-0.0006
24.09 23:03	9.1615	+0.0061
24.09 23:00	9.1554	+0.0016
24.09 22:50	9.1538	+0.0142
24.09 22:40	9.1396	-0.0048
24.09 22:30	9.1444	-0.0172
24.09 22:20	9.1616	+0.0037
24.09 22:10	9.1579	+0.0514
24.09 22:00	9.1065	-0.0115
24.09 21:50	9.118	-0.0477
24.09 21:40	9.1657	-0.0015
24.09 21:30	9.1672	-0.0005
24.09 21:20	9.1677	-0.0388
24.09 21:10	9.2065	+0.0165
24.09 21:03	9.19	-0.0061
24.09 21:00	9.1961	-0.0497
24.09 20:50	9.2458	+0.0516
24.09 20:40	9.1942	+0.0035
24.09 20:30	9.1907	+0.0628
24.09 20:20	9.1279	+0.0284
24.09 20:10	9.0995	-0.0124
24.09 20:00	9.1119	+0.0235
24.09 19:50	9.0884	-0.0434
24.09 19:40	9.1318	+0.0011
24.09 19:30	9.1307	+0.0351
24.09 19:20	9.0956	-0.0212
24.09 19:10	9.1168	-0.0193
24.09 19:03	9.1361	+0.0166
24.09 19:00	9.1195	+0.0022
24.09 18:50	9.1173	-0.0272
24.09 18:40	9.1445	+0.0044
24.09 18:30	9.1401	+0.0019
24.09 18:20	9.1382	-0.0709
24.09 18:10	9.2091	-0.0807
24.09 18:00	9.2898	+0.1312
24.09 17:50	9.1586	+0.0634
24.09 17:40	9.0952	+0.0438
24.09 17:30	9.0514	-0.0417
24.09 17:20	9.0931	-0.0451
24.09 17:10	9.1382	-0.0241
24.09 17:03	9.1623	-0.0142
24.09 17:00	9.1765	-0.0342
24.09 16:50	9.2107	-0.0029
24.09 16:40	9.2136	+0.0398
24.09 16:30	9.1738	+0.0171
24.09 16:20	9.1567	-0.0387
24.09 16:10	9.1954	-0.016
24.09 16:00	9.2114	-0.0517
24.09 15:50	9.2631	-0.0561
24.09 15:40	9.3192	+0.111
24.09 15:30	9.2082	+0.0195
24.09 15:20	9.1887	-0.0475
24.09 15:10	9.2362	-0.0325
24.09 15:03	9.2687	-0.0033
24.09 15:00	9.272	-
24.09 14:50	9.272	+0.008
24.09 14:40	9.264	+0.0078
24.09 14:30	9.2562	-0.0381
24.09 14:20	9.2943	+0.0154
24.09 14:10	9.2789	-0.003
24.09 14:00	9.2819	+0.0246
24.09 13:50	9.2573	+0.0013
24.09 13:40	9.256	-0.028
24.09 13:30	9.284	-0.0098
24.09 13:20	9.2938	-0.0007
24.09 13:10	9.2945	+0.028
24.09 13:03	9.2665	-0.0067
24.09 13:00	9.2732	-0.0016
24.09 12:50	9.2748	-0.0241
24.09 12:40	9.2989	+0.0631
24.09 12:30	9.2358	+0.1833
24.09 12:20	9.0525	+0.0486
24.09 12:10	9.0039	+0.0295
24.09 12:00	8.9744	+0.0362
24.09 11:50	8.9382	-0.0012
24.09 11:40	8.9394	-0.0141
24.09 11:30	8.9535	+0.0425
24.09 11:20	8.911	+0.0231
24.09 11:10	8.8879	+0.0636
24.09 11:03	8.8243	+0.012
24.09 11:00	8.8123	-0.0613
24.09 10:50	8.8736	-0.0204
24.09 10:40	8.894	-0.0163
24.09 10:30	8.9103	+0.0501
24.09 10:20	8.8602	+0.0171
24.09 10:10	8.8431	-0.0014
24.09 10:00	8.8445	-0.0177
24.09 09:50	8.8622	+0.0289
24.09 09:40	8.8333	-0.0028
24.09 09:30	8.8361	-0.0221
24.09 09:20	8.8582	-0.0959
24.09 09:10	8.9541	+0.0298
24.09 09:03	8.9243	+0.0456
24.09 09:00	8.8787	-0.0758
24.09 08:50	8.9545	-0.0431
24.09 08:40	8.9976	+0.0237
24.09 08:30	8.9739	-0.0145
24.09 08:20	8.9884	-0.1047
24.09 08:10	9.0931	+0.0187
24.09 08:00	9.0744	-0.036
24.09 07:50	9.1104	+0.0042
24.09 07:40	9.1062	-0.097
24.09 07:30	9.2032	-0.0042
24.09 07:20	9.2074	-0.0198
24.09 07:10	9.2272	-0.0254
24.09 07:03	9.2526	+0.0035
24.09 07:00	9.2491	-0.035
24.09 06:50	9.2841	-0.0074
24.09 06:40	9.2915	+0.061
24.09 06:30	9.2305	+0.0228
24.09 06:20	9.2077	-0.0436
24.09 06:10	9.2513	-0.0293
24.09 06:00	9.2806	+0.0406
24.09 05:50	9.24	+0.0047
24.09 05:40	9.2353	-0.0271
24.09 05:30	9.2624	+0.0363
24.09 05:20	9.2261	-0.0592
24.09 05:10	9.2853	-0.0013
24.09 05:03	9.2866	-0.0176
24.09 05:00	9.3042	+0.0249
24.09 04:50	9.2793	+0.0014
24.09 04:40	9.2779	+0.0095
24.09 04:30	9.2684	-0.0025
24.09 04:20	9.2709	+0.0182
24.09 04:10	9.2527	-0.0237
24.09 04:00	9.2764	+0.0272
24.09 03:50	9.2492	+0.0265
24.09 03:40	9.2227	-0.053
24.09 03:30	9.2757	+0.011
24.09 03:20	9.2647	+0.0334
24.09 03:10	9.2313	-0.053
24.09 03:03	9.2843	-0.0058
24.09 03:00	9.2901	-0.0437
24.09 02:50	9.3338	+0.0168
24.09 02:40	9.317	+0.053
24.09 02:30	9.264	-0.0384
24.09 02:20	9.3024	+0.0472
24.09 02:10	9.2552	-0.0184
24.09 02:00	9.2736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9877

макс: 9.9442

за неделю:

8.8349

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	8.8349	-0.0358
25.09 00:50	8.9351	-0.0054
24.09 23:50	9.1335	+0.0016
24.09 22:50	9.1538	-0.0115
24.09 21:50	9.118	-0.0497
24.09 20:50	9.2458	+0.0235
24.09 19:50	9.0884	+0.0022
24.09 18:50	9.1173	+0.1312
24.09 17:50	9.1586	-0.0342
24.09 16:50	9.2107	-0.0517
24.09 15:50	9.2631	-
24.09 14:50	9.272	+0.0246
24.09 13:50	9.2573	-0.0016
24.09 12:50	9.2748	+0.0362
24.09 11:50	8.9382	-0.0613
24.09 10:50	8.8736	-0.0177
24.09 09:50	8.8622	-0.0758
24.09 08:50	8.9545	-0.036
24.09 07:50	9.1104	-0.035
24.09 06:50	9.2841	+0.0406
24.09 05:50	9.24	+0.0249
24.09 04:50	9.2793	+0.0272
24.09 03:50	9.2492	-0.0437
24.09 02:50	9.3338	-0.0304
24.09 01:50	9.304	-0.04
24.09 00:50	9.3268	-0.014
23.09 23:50	9.4223	-0.0335
23.09 22:50	9.4452	-0.0066
23.09 21:50	9.6105	-0.0047
23.09 20:50	9.2622	-0.0645
23.09 19:50	9.3737	-0.0669
23.09 18:50	9.8564	-0.0385
23.09 17:50	9.9442	+0.0211
23.09 16:50	9.6839	-0.0014
23.09 15:50	9.6668	-0.1003
23.09 14:50	9.8212	+0.01
23.09 13:50	9.5532	-0.0061
23.09 12:50	9.5674	-
23.09 11:50	9.5726	-0.0115
23.09 10:50	9.5831	-0.0002
23.09 09:50	9.5824	-0.0008
23.09 08:50	9.5786	+0.009
23.09 07:50	9.5625	+0.0123
23.09 06:50	9.5715	+0.0093
23.09 05:50	9.5745	-0.0004
23.09 04:50	9.575	-0.0096
23.09 03:50	9.5561	+0.0046
23.09 02:50	9.4654	+0.0028
23.09 01:50	9.5374	+0.0229
23.09 00:50	9.5359	-0.0063
22.09 23:50	9.5478	+0.0248
22.09 22:50	9.5731	-0.0028
22.09 21:50	9.5343	+0.0041
22.09 20:50	9.5115	-0.0083
22.09 19:50	9.5148	-0.1177
22.09 18:50	9.474	-0.0244
22.09 17:50	9.5397	-0.0245
22.09 16:50	9.548	-0.0004
22.09 15:50	9.54	-0.0157
22.09 14:50	9.5983	-0.004
22.09 13:50	9.6038	-0.0112
22.09 12:50	9.5876	+0.0481
22.09 11:50	9.5088	-0.0123
22.09 10:50	9.5471	-0.0192
22.09 09:50	9.5176	-0.0278
22.09 08:50	9.5329	-0.0091
22.09 07:50	9.5552	-0.0142
22.09 06:50	9.5924	+0.0486
22.09 05:50	9.54	-0.002
22.09 04:50	9.5456	-0.0071
22.09 03:50	9.5325	+0.009
22.09 02:50	9.5503	+0.0183
22.09 01:50	9.5384	+0.0317
22.09 00:50	9.5186	-0.0013
21.09 23:50	9.5702	-0.0018
21.09 22:50	9.4714	-0.0045
21.09 21:50	9.5651	-0.0203
21.09 20:50	9.5789	-0.0581
21.09 19:50	9.5017	+0.0193
21.09 18:50	9.5386	+0.0087
21.09 17:50	9.5007	+0.0275
21.09 16:50	9.4822	+0.0006
21.09 15:50	9.4935	+0.0105
21.09 14:50	9.5667	+0.0281
21.09 13:50	9.4858	+0.0681
21.09 12:50	9.4419	+0.0474
21.09 11:50	9.3428	-0.0064
21.09 10:50	9.5624	-0.0029
21.09 09:50	9.4974	+0.0528
21.09 08:50	9.505	+0.0189
21.09 07:50	9.4599	-0.0288
21.09 06:50	9.4751	+0.0765
21.09 05:50	9.4001	+0.1098
21.09 04:50	8.9581	-0.1191
21.09 03:50	8.8903	+0.0486
21.09 02:50	9.1464	-0.0473
21.09 01:50	6.9877	-0.6426
21.09 00:50	7.3625	-0.0543
20.09 23:50	7.4755	-0.3221
20.09 22:50	8.3618	+0.0237
20.09 21:50	8.8543	-0.0025
20.09 20:50	8.8293	+0.0086
20.09 19:50	8.9917	-0.0295
20.09 18:50	9.1054	+0.0194
20.09 17:50	9.0943	-0.0036
20.09 16:50	9.2309	+0.0188
20.09 15:50	8.9797	+0.027
20.09 14:50	9.233	-0.0049
20.09 13:50	9.4148	+0.0214
20.09 12:50	9.5739	-0.0014
20.09 11:50	9.4851	+0.0066
20.09 10:50	9.3398	+0.0174
20.09 09:50	9.5119	-0.0212
20.09 08:50	9.5789	+0.008
20.09 07:50	9.4739	-0.0782
20.09 06:50	9.421	+0.0724
20.09 05:50	9.4777	-0.034
20.09 04:50	9.5369	-0.0429
20.09 03:50	9.5899	-0.0115
20.09 02:50	9.6075	+0.0019
20.09 01:50	9.5913	-0.0028
20.09 00:50	9.6957	+0.0032
19.09 23:50	9.7174	+0.0067
19.09 22:50	9.7146	+0.0031
19.09 21:50	9.7175	+0.0026
19.09 20:50	9.7099	-0.0037
19.09 19:50	9.7182	+0.0609
19.09 18:50	9.6587	-0.0314
19.09 17:50	9.6076	+0.0119
19.09 16:50	9.5598	-0.0007
19.09 15:50	9.6516	+0.0158
19.09 14:50	9.6372	-0.0292
19.09 13:50	9.6323	-0.0313
19.09 12:50	9.6161	-0.018
19.09 11:50	9.5383	+0.0291
19.09 10:50	9.6791	+0.0039
19.09 09:50	9.6594	-0.0086
19.09 08:50	9.6715	-0.0306
19.09 07:50	9.7195	+0.0296
19.09 06:50	9.598	-0.0434
19.09 05:50	9.6605	+0.0096
19.09 04:50	9.7118	+0.0106
19.09 03:50	9.6729	-0.0037
19.09 02:50	9.5887	+0.0354
19.09 01:50	9.5209	-0.0881
19.09 00:50	9.716	-0.0049
18.09 23:50	9.733	+0.0153
18.09 22:50	9.7181	+0.0105
18.09 21:50	9.7238	+0.0116
18.09 20:50	9.7179	+0.0162
18.09 19:50	9.6939	+0.0111
18.09 18:50	9.6897	+0.0089
18.09 17:50	9.6924	+0.0029
18.09 16:50	9.6939	+0.0053
18.09 15:50	9.6896	-0.0068
18.09 14:50	9.6966	+0.0086
18.09 13:50	9.6842	+0.0071
18.09 12:50	9.6956	-0.0051
18.09 11:50	9.6378	+0.0141
18.09 10:50	9.5106	+0.0072
18.09 09:50	9.4481	+0.0343
18.09 08:50	9.3438	-0.0006
18.09 07:50	9.2749	+0.0236
18.09 06:50	9.2171	+0.0074
18.09 05:50	9.2428	-0.0112
18.09 04:50	9.2728	-0.0048
18.09 03:50	9.3383	+0.0032
18.09 02:50	9.3208	+0.0025
18.09 01:50	9.301

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.9877

макс: 13.7547

за месяц:

8.8349

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.537	+0.0031
22.09.2026	9.5339	+0.0685
21.09.2026	9.4654	+0.532
20.09.2026	8.9334	-0.718
19.09.2026	9.6514	+0.0999
18.09.2026	9.5515	+0.5571
17.09.2026	8.9944	+0.0511
16.09.2026	8.9433	+0.3224
15.09.2026	8.6209	-0.3877
14.09.2026	9.0086	+0.6372
13.09.2026	8.3714	+0.2258
12.09.2026	8.1456	+0.6337
11.09.2026	7.5119	-0.304
10.09.2026	7.8159	-0.4484
09.09.2026	8.2643	-1.0539
08.09.2026	9.3182	-1.0164
07.09.2026	10.3346	-0.0437
06.09.2026	10.3783	-0.3743
05.09.2026	10.7526	-0.9528
04.09.2026	11.7054	-0.3259
03.09.2026	12.0313	+0.235
02.09.2026	11.7963	-1.8678
01.09.2026	13.6641	-0.0906
31.08.2026	13.7547	+0.4783
30.08.2026	13.2764	-0.0769
29.08.2026	13.3533	-0.1919
28.08.2026	13.5452	+0.2552
27.08.2026	13.29	+0.6906
26.08.2026	12.5994

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.9877

макс: 21.2044

за квартал:

8.8349

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.537	+0.0031
22.09.2026	9.5339	+0.0685
21.09.2026	9.4654	+0.532
20.09.2026	8.9334	-0.718
19.09.2026	9.6514	+0.0999
18.09.2026	9.5515	+0.5571
17.09.2026	8.9944	+0.0511
16.09.2026	8.9433	+0.3224
15.09.2026	8.6209	-0.3877
14.09.2026	9.0086	+0.6372
13.09.2026	8.3714	+0.2258
12.09.2026	8.1456	+0.6337
11.09.2026	7.5119	-0.304
10.09.2026	7.8159	-0.4484
09.09.2026	8.2643	-1.0539
08.09.2026	9.3182	-1.0164
07.09.2026	10.3346	-0.0437
06.09.2026	10.3783	-0.3743
05.09.2026	10.7526	-0.9528
04.09.2026	11.7054	-0.3259
03.09.2026	12.0313	+0.235
02.09.2026	11.7963	-1.8678
01.09.2026	13.6641	-0.0906
31.08.2026	13.7547	+0.4783
30.08.2026	13.2764	-0.0769
29.08.2026	13.3533	-0.1919
28.08.2026	13.5452	+0.2552
27.08.2026	13.29	+0.6906
26.08.2026	12.5994	-2.1346
23.08.2026	14.734	-1.6091
22.08.2026	16.3431	-1.5843
21.08.2026	17.9274	-1.3454
20.08.2026	19.2728	-0.2307
19.08.2026	19.5035	+0.2561
18.08.2026	19.2474	+0.091
17.08.2026	19.1564	+0.3744
16.08.2026	18.782	+0.0028
15.08.2026	18.7792	-0.3699
14.08.2026	19.1491	+0.2095
13.08.2026	18.9396	-0.0699
12.08.2026	19.0095	+0.1702
11.08.2026	18.8393	-0.3663
10.08.2026	19.2056	-0.152
09.08.2026	19.3576	+0.0415
08.08.2026	19.3161	+0.12
07.08.2026	19.1961	-0.0827
06.08.2026	19.2788	-0.349
05.08.2026	19.6278	+0.0979
04.08.2026	19.5299	+0.2956
03.08.2026	19.2343	+0.1065
02.08.2026	19.1278	+0.0537
01.08.2026	19.0741	+0.0266
31.07.2026	19.0475	+0.3007
30.07.2026	18.7468	+0.5741
29.07.2026	18.1727	-0.9902
28.07.2026	19.1629	-0.7669
27.07.2026	19.9298	-0.3136
26.07.2026	20.2434	-0.0342
25.07.2026	20.2776	-0.0522
24.07.2026	20.3298	+0.0206
23.07.2026	20.3092	+0.0254
22.07.2026	20.2838	-0.1514
21.07.2026	20.4352	-0.1281
20.07.2026	20.5633	+0.2654
19.07.2026	20.2979	+0.1265
18.07.2026	20.1714	+0.6886
17.07.2026	19.4828	+0.5746
16.07.2026	18.9082	+0.4877
15.07.2026	18.4205	-1.1969
14.07.2026	19.6174	-0.8279
13.07.2026	20.4453	-0.1568
12.07.2026	20.6021	-0.6023
11.07.2026	21.2044	+0.0805
10.07.2026	21.1239	+0.0542
09.07.2026	21.0697	+0.0255
08.07.2026	21.0442	+0.2041
07.07.2026	20.8401	+0.4539
06.07.2026	20.3862	+0.2523
05.07.2026	20.1339	+0.2471
04.07.2026	19.8868	-0.421
03.07.2026	20.3078	+0.2349
02.07.2026	20.0729	+1.2941
01.07.2026	18.7788	+0.7362
30.06.2026	18.0426	-0.6641
29.06.2026	18.7067	+0.1577
28.06.2026	18.549	-0.0217
27.06.2026	18.5707	+0.111
26.06.2026	18.4597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот