Курсы криптовалют к Falcon Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Falcon Finance

Курс швейцарского франка (CHF) к Falcon Finance (FF)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - FF / Обратный расчет: курс Falcon Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно falcon finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4758

макс: 14.337

за сутки:

13.9364

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	13.9364	+0.003
09.11 21:40	13.9334	-0.013
09.11 21:30	13.9464	+0.0117
09.11 21:20	13.9347	+0.0205
09.11 21:10	13.9142	-0.0379
09.11 21:03	13.9521	+0.0057
09.11 21:00	13.9464	-0.0145
09.11 20:50	13.9609	+0.0062
09.11 20:40	13.9547	+0.0628
09.11 20:30	13.8919	+0.0294
09.11 20:20	13.8625	+0.1198
09.11 20:10	13.7427	+0.0212
09.11 20:00	13.7215	+0.0253
09.11 19:50	13.6962	+0.0073
09.11 19:40	13.6889	-0.0502
09.11 19:30	13.7391	+0.007
09.11 19:20	13.7321	+0.11
09.11 19:10	13.6221	+0.117
09.11 19:03	13.5051	+0.0145
09.11 19:00	13.4906	+0.0125
09.11 18:50	13.4781	+0.0023
09.11 18:40	13.4758	-0.0414
09.11 18:30	13.5172	-0.0601
09.11 18:20	13.5773	-0.0234
09.11 18:10	13.6007	-0.0814
09.11 18:00	13.6821	+0.0054
09.11 17:50	13.6767	+0.0119
09.11 17:40	13.6648	-0.0953
09.11 17:30	13.7601	-0.0217
09.11 17:20	13.7818	-0.0192
09.11 17:10	13.801	-0.0333
09.11 17:03	13.8343	-0.0016
09.11 17:00	13.8359	-0.016
09.11 16:50	13.8519	-0.0968
09.11 16:40	13.9487	+0.0109
09.11 16:30	13.9378	-0.0045
09.11 16:20	13.9423	+0.0022
09.11 16:10	13.9401	-0.0043
09.11 16:00	13.9444	-0.0172
09.11 15:50	13.9616	-0.0747
09.11 15:40	14.0363	-0.0383
09.11 15:30	14.0746	-0.029
09.11 15:20	14.1036	-0.0476
09.11 15:10	14.1512	-0.0316
09.11 15:03	14.1828	+0.0051
09.11 15:00	14.1777	-0.0029
09.11 14:50	14.1806	-0.0049
09.11 14:40	14.1855	-0.013
09.11 14:30	14.1985	-0.003
09.11 14:20	14.2015	-0.0322
09.11 14:10	14.2337	+0.0309
09.11 14:00	14.2028	-0.0029
09.11 13:50	14.2057	-0.0083
09.11 13:40	14.214	+0.0153
09.11 13:30	14.1987	+0.0048
09.11 13:20	14.1939	-0.0234
09.11 13:10	14.2173	-0.0129
09.11 13:03	14.2302	+0.0052
09.11 13:00	14.225	-0.0333
09.11 12:50	14.2583	-0.0052
09.11 12:40	14.2635	-0.0188
09.11 12:30	14.2823	-0.0126
09.11 12:20	14.2949	+0.0107
09.11 12:10	14.2842	+0.0383
09.11 12:00	14.2459	+0.0406
09.11 11:50	14.2053	-0.0252
09.11 11:40	14.2305	+0.0246
09.11 11:30	14.2059	-0.0935
09.11 11:20	14.2994	-0.0143
09.11 11:10	14.3137	-0.0232
09.11 11:03	14.3369	-0.0001
09.11 11:00	14.337	+0.0138
09.11 10:50	14.3232	+0.0161
09.11 10:40	14.3071	-0.0157
09.11 10:30	14.3228	-0.006
09.11 10:20	14.3288	+0.0062
09.11 10:10	14.3226	+0.0067
09.11 10:00	14.3159	+0.0081
09.11 09:50	14.3078	+0.0062
09.11 09:40	14.3016	+0.0045
09.11 09:30	14.2971	+0.0045
09.11 09:20	14.2926	+0.0323
09.11 09:10	14.2603	-0.0087
09.11 09:03	14.269	+0.014
09.11 09:00	14.255	+0.007
09.11 08:50	14.248	+0.0157
09.11 08:40	14.2323	-0.0037
09.11 08:30	14.236	+0.0314
09.11 08:20	14.2046	+0.0072
09.11 08:10	14.1974	+0.0085
09.11 08:00	14.1889	-0.0043
09.11 07:50	14.1932	+0.0489
09.11 07:40	14.1443	+0.0025
09.11 07:30	14.1418	+0.0179
09.11 07:20	14.1239	-0.0033
09.11 07:10	14.1272	+0.0282
09.11 07:03	14.099	+0.0016
09.11 07:00	14.0974	+0.0229
09.11 06:50	14.0745	-0.005
09.11 06:40	14.0795	-0.014
09.11 06:30	14.0935	-0.0112
09.11 06:20	14.1047	+0.0127
09.11 06:10	14.092	+0.0065
09.11 06:00	14.0855	+0.0138
09.11 05:50	14.0717	-0.0232
09.11 05:40	14.0949	-0.0027
09.11 05:30	14.0976	-0.0067
09.11 05:20	14.1043	-0.0446
09.11 05:10	14.1489	-0.01
09.11 05:03	14.1589	+0.0056
09.11 05:00	14.1533	-0.0104
09.11 04:50	14.1637	-0.0781
09.11 04:40	14.2418	+0.0648
09.11 04:30	14.177	-0.022
09.11 04:20	14.199	+0.022
09.11 04:10	14.177	-0.0635
09.11 04:00	14.2405	-0.02
09.11 03:50	14.2605	-0.0025
09.11 03:40	14.263	+0.0732
09.11 03:30	14.1898	+0.0293
09.11 03:20	14.1605	-0.0243
09.11 03:10	14.1848	-0.043
09.11 03:03	14.2278	-0.0017
09.11 03:00	14.2295	+0.0124
09.11 02:50	14.2171	-0.0116
09.11 02:40	14.2287	+0.0393
09.11 02:30	14.1894	-0.017
09.11 02:20	14.2064	-0.0428
09.11 02:10	14.2492	-0.0191
09.11 02:00	14.2683	-0.0106
09.11 01:50	14.2789	-0.0113
09.11 01:40	14.2902	+0.0473
09.11 01:30	14.2429	+0.0343
09.11 01:20	14.2086	+0.0201
09.11 01:10	14.1885	-0.0879
09.11 01:03	14.2764	-0.0405
09.11 01:00	14.3169	+0.0058
09.11 00:50	14.3111	+0.0373
09.11 00:40	14.2738	-0.0123
09.11 00:30	14.2861	+0.0193
09.11 00:20	14.2668	+0.0031
09.11 00:10	14.2637	-0.0035
09.11 00:00	14.2672	+0.024
08.11 23:50	14.2432	-0.0137
08.11 23:40	14.2569	+0.0033
08.11 23:30	14.2536	-0.0005
08.11 23:20	14.2541	+0.0218
08.11 23:10	14.2323	+0.0189
08.11 23:03	14.2134	-0.0024
08.11 23:00	14.2158	+0.0358
08.11 22:50	14.18	-0.0171
08.11 22:40	14.1971	-0.0663
08.11 22:30	14.2634	+0.0011
08.11 22:20	14.2623	-0.0017
08.11 22:10	14.264	+0.0139
08.11 22:00	14.2501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1806

макс: 14.3661

за неделю:

13.9364

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	13.9364	-0.0145
09.11 20:50	13.9609	+0.0253
09.11 19:50	13.6962	+0.0125
09.11 18:50	13.4781	+0.0054
09.11 17:50	13.6767	-0.016
09.11 16:50	13.8519	-0.0172
09.11 15:50	13.9616	-0.0029
09.11 14:50	14.1806	-0.0029
09.11 13:50	14.2057	-0.0333
09.11 12:50	14.2583	+0.0406
09.11 11:50	14.2053	+0.0138
09.11 10:50	14.3232	+0.0081
09.11 09:50	14.3078	+0.007
09.11 08:50	14.248	-0.0043
09.11 07:50	14.1932	+0.0229
09.11 06:50	14.0745	+0.0138
09.11 05:50	14.0717	-0.0104
09.11 04:50	14.1637	-0.02
09.11 03:50	14.2605	+0.0124
09.11 02:50	14.2171	-0.0106
09.11 01:50	14.2789	+0.0058
09.11 00:50	14.3111	+0.024
08.11 23:50	14.2432	+0.0358
08.11 22:50	14.18	-0.0134
08.11 21:50	14.2635	-0.0221
08.11 20:50	14.2948	-0.0313
08.11 19:50	14.2651	+0.0112
08.11 18:50	14.0913	+0.0012
08.11 17:50	14.068	+0.0115
08.11 16:50	14.1219	-0.0205
08.11 15:50	14.1421	+0.0055
08.11 14:50	14.1155	-0.0757
08.11 13:50	14.218	-0.0039
08.11 12:50	14.2725	-0.0039
08.11 11:50	14.2503	+0.01
08.11 10:50	14.2378	-0.0208
08.11 09:50	14.2508	+0.041
08.11 08:50	14.1102	-0.0085
08.11 07:50	14.3214	-0.0027
08.11 06:50	14.3348	+0.0011
08.11 05:50	14.3571	+0.0016
08.11 04:50	14.3626	+0.0066
08.11 03:50	14.3628	+0.0002
08.11 02:50	14.3589	-0.0025
08.11 01:50	14.3661	-0.0152
08.11 00:50	14.3535	+0.0546
07.11 23:50	14.2856	+0.0044
07.11 22:50	14.2654	-0.0038
07.11 21:50	14.2539	+0.0002
07.11 20:50	14.2308	+0.0008
07.11 19:50	14.2294	+0.0049
07.11 18:50	14.2035	+0.0097
07.11 17:50	14.1939	+0.0029
07.11 16:50	14.1636	+0.0014
07.11 15:50	14.1719	+0.0137
07.11 14:50	14.1439	-0.0009
07.11 13:50	14.1425	+0.0036
07.11 12:50	14.1427	+0.0112
07.11 11:50	14.1266	-0.0001
07.11 10:50	14.1278	-0.0102
07.11 09:50	14.121	-0.0074
07.11 08:50	14.1378	+0.0076
07.11 07:50	14.0858	-0.0088
07.11 06:50	14.1019	+0.0113
07.11 05:50	14.1115	-0.0018
07.11 04:50	14.0989	-0.0306
07.11 03:50	14.1328	-0.0027
07.11 02:50	14.1312	+0.0219
07.11 01:50	14.0919	+0.0055
07.11 00:50	13.9825	+0.001
06.11 23:50	13.9613	-0.019
06.11 22:50	13.9339	-0.0018
06.11 21:50	13.8105	+0.0305
06.11 20:50	13.7914	-0.0187
06.11 19:50	13.7934	+0.0603
06.11 18:50	13.8599	+0.0454
06.11 17:50	13.8045	-0.0443
06.11 16:50	13.9159	+0.0015
06.11 15:50	13.8078	+0.0007
06.11 14:50	13.8875	-0.0024
06.11 13:50	13.9691	-0.0215
06.11 12:50	14.1409	+0.0157
06.11 11:50	14.1835	+0.0043
06.11 10:50	14.1893	-0.0064
06.11 09:50	14.1702	+0.0373
06.11 08:50	14.1239	-0.002
06.11 07:50	14.1198	+0.0169
06.11 06:50	14.1786	+0.002
06.11 05:50	14.1482	-0.0153
06.11 04:50	14.1854	-0.0118
06.11 03:50	14.1588	+0.0282
06.11 02:50	14.1676	+0.0104
06.11 01:50	14.188	+0.0097
06.11 00:50	14.1271	+0.0408
05.11 23:50	14.085	+0.0077
05.11 22:50	13.9482	-0.0063
05.11 21:50	13.9744	+0.0308
05.11 20:50	13.9835	+0.0959
05.11 19:50	13.751	+0.0093
05.11 18:50	13.9559	+0.0894
05.11 17:50	13.6751	-0.0234
05.11 16:50	13.686	-0.0188
05.11 15:50	13.7888	+0.0256
05.11 14:50	13.6896	+0.0059
05.11 13:50	13.6771	+0.0029
05.11 12:50	13.6467	-0.0903
05.11 11:50	13.6659	+0.0046
05.11 10:50	13.8672	+0.0158
05.11 09:52	13.4151	-0.0113
05.11 08:50	13.439	-0.0134
05.11 07:50	13.3898	+0.0139
05.11 06:50	13.2624	+0.0079
05.11 05:50	13.1806	-0.0393
05.11 04:50	13.3299	+0.0297
05.11 03:50	13.3374	+0.0492
05.11 02:50	13.3411	-0.006
05.11 01:50	13.3166	-0.02
05.11 00:50	13.3946	+0.041
04.11 23:50	13.3235	+0.0023
04.11 22:50	13.5803	-0.0484
04.11 21:50	13.5276	+0.064
04.11 20:50	13.2876	+0.0089
04.11 19:50	13.2767	+0.0021
04.11 18:50	13.358	-0.0267
04.11 17:50	13.6677	-0.0006
04.11 16:50	13.7826	+0.0873
04.11 15:50	13.7251	+0.124
04.11 14:50	13.4296	-0.0325
04.11 13:50	13.4893	+0.0002
04.11 12:50	13.7186	+0.0001
04.11 11:50	13.8346	-0.0169
04.11 10:50	13.8945	+0.0339
04.11 09:50	13.7797	-0.1043
04.11 08:50	13.9597	-0.0371
04.11 07:50	14.0782	-0.0415
04.11 06:50	14.1131	+0.0757
04.11 05:50	14.0806	+0.0408
04.11 04:50	14.0432	+0.0057
04.11 03:50	14.0101	+0.0054
04.11 02:50	13.9666	-0.0135
04.11 01:50	13.9933	-0.0017
04.11 00:50	13.9856	-0.0075
03.11 23:50	13.9915	-0.0056
03.11 22:50	13.9901	+0.0126
03.11 21:50	13.9651	+0.0048
03.11 20:50	13.9483	-0.0032
03.11 19:50	13.9256	-0.0079
03.11 18:50	13.926	-0.0143
03.11 17:50	13.9626	+0.0081
03.11 16:50	13.9175	+0.0047
03.11 15:50	13.9359	-0.0028
03.11 14:50	13.9389	+0.0127
03.11 13:50	13.9516	-0.0426
03.11 12:50	14.018	+0.0061
03.11 11:50	14.0558	+0.0593
03.11 10:50	13.9484	-0.0024
03.11 09:50	13.9054	+0.012
03.11 08:50	13.8917	+0.0043
03.11 07:50	13.8846	+0.0054
03.11 06:50	13.867	-0.0107
03.11 05:50	13.8792	-0.0004
03.11 04:50	13.8605	+0.0275
03.11 03:50	13.7378	+0.0297
03.11 02:50	13.7671	-0.0122
03.11 01:50	13.6945	-0.0069
03.11 00:50	13.7373	+0.0023
02.11 23:50	13.7208	-0.0215
02.11 22:50	13.7418

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.5837

макс: 14.3661

за месяц:

13.9364

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.2423	+0.054
07.11.2026	14.1883	+0.2133
06.11.2026	13.975	+0.3125
05.11.2026	13.6625	-0.0055
04.11.2026	13.668	-0.2455
03.11.2026	13.9135	+0.3596
02.11.2026	13.5539	+0.0116
01.11.2026	13.5423	+0.2478
31.10.2026	13.2945	-0.031
30.10.2026	13.3255	+0.5548
29.10.2026	12.7707	+0.1857
28.10.2026	12.585	+0.2443
27.10.2026	12.3407	+0.1554
26.10.2026	12.1853	-0.0195
25.10.2026	12.2048	+0.0026
24.10.2026	12.2022	+0.113
23.10.2026	12.0892	+0.4052
22.10.2026	11.684	+0.6502
21.10.2026	11.0338	-0.414
20.10.2026	11.4478	-0.2166
19.10.2026	11.6644	-0.0679
18.10.2026	11.7323	+0.1887
17.10.2026	11.5436	+0.5513
16.10.2026	10.9923	+0.0662
15.10.2026	10.9261	+0.1319
14.10.2026	10.7942	+0.0999
13.10.2026	10.6943	+0.1106
12.10.2026	10.5837	-0.3077
11.10.2026	10.8914	-0.2098
10.10.2026	11.1012	-0.2398
09.10.2026	11.341

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.5119

макс: 19.5035

за квартал:

13.9364

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.2423	+0.054
07.11.2026	14.1883	+0.2133
06.11.2026	13.975	+0.3125
05.11.2026	13.6625	-0.0055
04.11.2026	13.668	-0.2455
03.11.2026	13.9135	+0.3596
02.11.2026	13.5539	+0.0116
01.11.2026	13.5423	+0.2478
31.10.2026	13.2945	-0.031
30.10.2026	13.3255	+0.5548
29.10.2026	12.7707	+0.1857
28.10.2026	12.585	+0.2443
27.10.2026	12.3407	+0.1554
26.10.2026	12.1853	-0.0195
25.10.2026	12.2048	+0.0026
24.10.2026	12.2022	+0.113
23.10.2026	12.0892	+0.4052
22.10.2026	11.684	+0.6502
21.10.2026	11.0338	-0.414
20.10.2026	11.4478	-0.2166
19.10.2026	11.6644	-0.0679
18.10.2026	11.7323	+0.1887
17.10.2026	11.5436	+0.5513
16.10.2026	10.9923	+0.0662
15.10.2026	10.9261	+0.1319
14.10.2026	10.7942	+0.0999
13.10.2026	10.6943	+0.1106
12.10.2026	10.5837	-0.3077
11.10.2026	10.8914	-0.2098
10.10.2026	11.1012	-0.2398
09.10.2026	11.341	+0.135
08.10.2026	11.206	+0.3105
07.10.2026	10.8955	+0.1702
06.10.2026	10.7253	+0.3971
05.10.2026	10.3282	-0.1884
04.10.2026	10.5166	+0.1304
03.10.2026	10.3862	+0.2438
02.10.2026	10.1424	+0.6254
01.10.2026	9.517	+0.2165
30.09.2026	9.3005	-0.6299
29.09.2026	9.9304	+0.4406
28.09.2026	9.4898	+0.344
27.09.2026	9.1458	+0.2293
25.09.2026	8.9165	-0.1801
24.09.2026	9.0966	-0.4404
23.09.2026	9.537	+0.0031
22.09.2026	9.5339	+0.0685
21.09.2026	9.4654	+0.532
20.09.2026	8.9334	-0.718
19.09.2026	9.6514	+0.0999
18.09.2026	9.5515	+0.5571
17.09.2026	8.9944	+0.0511
16.09.2026	8.9433	+0.3224
15.09.2026	8.6209	-0.3877
14.09.2026	9.0086	+0.6372
13.09.2026	8.3714	+0.2258
12.09.2026	8.1456	+0.6337
11.09.2026	7.5119	-0.304
10.09.2026	7.8159	-0.4484
09.09.2026	8.2643	-1.0539
08.09.2026	9.3182	-1.0164
07.09.2026	10.3346	-0.0437
06.09.2026	10.3783	-0.3743
05.09.2026	10.7526	-0.9528
04.09.2026	11.7054	-0.3259
03.09.2026	12.0313	+0.235
02.09.2026	11.7963	-1.8678
01.09.2026	13.6641	-0.0906
31.08.2026	13.7547	+0.4783
30.08.2026	13.2764	-0.0769
29.08.2026	13.3533	-0.1919
28.08.2026	13.5452	+0.2552
27.08.2026	13.29	+0.6906
26.08.2026	12.5994	-2.1346
23.08.2026	14.734	-1.6091
22.08.2026	16.3431	-1.5843
21.08.2026	17.9274	-1.3454
20.08.2026	19.2728	-0.2307
19.08.2026	19.5035	+0.2561
18.08.2026	19.2474	+0.091
17.08.2026	19.1564	+0.3744
16.08.2026	18.782	+0.0028
15.08.2026	18.7792	-0.3699
14.08.2026	19.1491	+0.2095
13.08.2026	18.9396	-0.0699
12.08.2026	19.0095	+0.1702
11.08.2026	18.8393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот