Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Швейцарский франк » Falcon USD

    Курс швейцарского франка (CHF) к Falcon USD (USDf)

    Обновлено: 01.08.2026 01:30:02

    =
    Калькулятор CHF - USDf / Обратный расчет: курс Falcon USD к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно falcon usd, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2388
      макс: 1.2486
      за сутки:
      1.2438  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:301.2438+0.0001
      01.08 01:201.2437-0.0001
      01.08 01:101.2438-0.0005
      01.08 01:031.2443-
      01.08 01:001.2443+0.0006
      01.08 00:501.2437-0.0001
      01.08 00:401.2438+0.0005
      01.08 00:301.2433+0.0001
      01.08 00:201.2432-0.0003
      01.08 00:101.2435-0.0011
      01.08 00:001.2446+0.0014
      31.07 23:501.2432-0.0001
      31.07 23:401.2433-
      31.07 23:301.2433-0.0004
      31.07 23:201.2437-
      31.07 23:101.2437-
      31.07 23:031.2437+0.0002
      31.07 23:001.2435-0.0011
      31.07 22:501.2446+0.0003
      31.07 22:401.2443+0.0004
      31.07 22:301.2439+0.0001
      31.07 22:201.2438+0.0003
      31.07 22:101.2435-
      31.07 22:001.2435-0.0008
      31.07 21:501.2443-0.0002
      31.07 21:401.2445+0.0005
      31.07 21:301.244-0.0002
      31.07 21:201.2442+0.0003
      31.07 21:101.2439+0.0006
      31.07 21:031.2433-
      31.07 21:001.2433+0.0011
      31.07 20:501.2422+0.0003
      31.07 20:401.2419-0.0001
      31.07 20:301.242-0.0004
      31.07 20:201.2424-
      31.07 20:101.2424-0.0003
      31.07 20:001.2427-0.0007
      31.07 19:501.2434-0.0003
      31.07 19:401.2437+0.0011
      31.07 19:301.2426-0.0002
      31.07 19:201.2428-0.0003
      31.07 19:101.2431-
      31.07 19:031.2431-0.0003
      31.07 19:001.2434+0.0025
      31.07 18:501.2409-
      31.07 18:401.2409-0.0007
      31.07 18:301.2416+0.0005
      31.07 18:201.2411-0.0001
      31.07 18:101.2412+0.0003
      31.07 18:001.2409-0.001
      31.07 17:501.2419-
      31.07 17:401.2419-0.0003
      31.07 17:301.2422+0.0006
      31.07 17:201.2416-0.0011
      31.07 17:101.2427+0.0009
      31.07 17:031.2418-
      31.07 17:001.2418+0.0017
      31.07 16:501.2401+0.0013
      31.07 16:401.2388-0.0006
      31.07 16:301.2394+0.0004
      31.07 16:201.239-0.0006
      31.07 16:101.2396-
      31.07 16:001.2396-0.0021
      31.07 15:501.2417-
      31.07 15:401.2417+0.0006
      31.07 15:301.2411-
      31.07 15:281.2411-
      31.07 15:281.2411-0.0005
      31.07 15:101.2416+0.0001
      31.07 15:041.2415-
      31.07 15:001.2415-0.0015
      31.07 14:501.243-
      31.07 14:401.243+0.0002
      31.07 14:301.2428-0.0003
      31.07 14:201.2431+0.0007
      31.07 14:101.2424+0.0003
      31.07 14:001.2421-0.001
      31.07 13:501.2431-0.0002
      31.07 13:401.2433-0.0002
      31.07 13:301.2435+0.0004
      31.07 13:201.2431-0.001
      31.07 13:101.2441+0.0005
      31.07 13:031.2436-
      31.07 13:001.2436-0.0012
      31.07 12:501.2448+0.0001
      31.07 12:401.2447-0.0008
      31.07 12:301.2455+0.0007
      31.07 12:201.2448-0.0001
      31.07 12:101.2449+0.0001
      31.07 12:001.2448-0.001
      31.07 11:501.2458+0.0001
      31.07 11:401.2457-
      31.07 11:301.2457-
      31.07 11:201.2457-
      31.07 11:101.2457-0.0001
      31.07 11:031.2458+0.0003
      31.07 11:001.2455+0.0012
      31.07 10:501.2443-0.0002
      31.07 10:401.2445-
      31.07 10:301.2445-
      31.07 10:201.2445-
      31.07 10:101.2445+0.0001
      31.07 10:001.2444-0.0008
      31.07 09:501.2452+0.0003
      31.07 09:401.2449+0.0004
      31.07 09:301.2445-
      31.07 09:201.2445-0.0002
      31.07 09:101.2447-0.0004
      31.07 09:031.2451+0.0003
      31.07 09:001.2448-0.0006
      31.07 08:501.2454+0.0003
      31.07 08:401.2451+0.0001
      31.07 08:301.245+0.0006
      31.07 08:201.2444-0.0002
      31.07 08:101.2446-0.0003
      31.07 08:001.2449-0.0003
      31.07 07:501.2452-
      31.07 07:401.2452-0.0004
      31.07 07:301.2456-
      31.07 07:201.2456+0.0005
      31.07 07:101.2451+0.0002
      31.07 07:031.2449-
      31.07 07:001.2449-0.0001
      31.07 06:501.245-0.0002
      31.07 06:401.2452+0.0003
      31.07 06:301.2449-0.0002
      31.07 06:201.2451-0.0006
      31.07 06:101.2457-0.0001
      31.07 06:001.2458-0.0008
      31.07 05:501.2466-0.0006
      31.07 05:401.2472-0.0002
      31.07 05:301.2474-0.0002
      31.07 05:201.2476+0.0005
      31.07 05:101.2471-0.0001
      31.07 05:031.2472+0.0006
      31.07 05:001.2466-
      31.07 04:501.2466+0.0002
      31.07 04:451.2464+0.001
      31.07 04:301.2454-0.0011
      31.07 04:201.2465+0.0006
      31.07 04:101.2459-0.0006
      31.07 04:001.2465-0.0014
      31.07 03:501.2479-
      31.07 03:401.2479-
      31.07 03:301.2479+0.0001
      31.07 03:201.2478+0.0001
      31.07 03:101.2477-
      31.07 03:031.2477-
      31.07 03:001.2477-0.0004
      31.07 02:501.2481+0.0001
      31.07 02:401.248-0.0004
      31.07 02:301.2484+0.0001
      31.07 02:201.2483-0.0001
      31.07 02:101.2484-0.0002
      31.07 02:001.2486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2251
      макс: 1.2489
      за неделю:
      1.2438  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:301.2438+0.0006
      01.08 00:501.2437+0.0014
      31.07 23:501.2432-0.0011
      31.07 22:501.2446-0.0008
      31.07 21:501.2443+0.0011
      31.07 20:501.2422-0.0007
      31.07 19:501.2434+0.0025
      31.07 18:501.2409-0.001
      31.07 17:501.2419+0.0017
      31.07 16:501.2401-0.0021
      31.07 15:501.2417-0.0015
      31.07 14:501.243-0.001
      31.07 13:501.2431-0.0012
      31.07 12:501.2448-0.001
      31.07 11:501.2458+0.0012
      31.07 10:501.2443-0.0008
      31.07 09:501.2452-0.0006
      31.07 08:501.2454-0.0003
      31.07 07:501.2452-0.0001
      31.07 06:501.245-0.0008
      31.07 05:501.2466-
      31.07 04:501.2466-0.0014
      31.07 03:501.2479-0.0004
      31.07 02:501.2481+0.0004
      31.07 01:501.2482-0.0002
      31.07 00:501.2485-0.0006
      30.07 23:501.2489-0.0001
      30.07 22:501.2489+0.0014
      30.07 21:501.2478-0.0001
      30.07 20:501.2481+0.0034
      30.07 19:501.2455-0.0001
      30.07 18:501.2456+0.0071
      30.07 17:501.2386+0.0015
      30.07 16:501.2368+0.0006
      30.07 15:501.2363-0.0008
      30.07 14:501.2375+0.0036
      30.07 13:501.2338+0.0009
      30.07 12:501.233+0.0023
      30.07 11:501.2309-0.001
      30.07 10:501.232-0.0001
      30.07 08:401.2327+0.0004
      30.07 07:501.2329-0.0003
      30.07 06:501.2331+0.0001
      30.07 05:501.2335-0.0007
      30.07 04:501.2342-0.0016
      30.07 03:501.2355+0.0004
      30.07 02:501.2346+0.0003
      30.07 01:501.2348-0.0009
      30.07 00:501.2353+0.0023
      29.07 23:501.2336+0.0003
      29.07 22:501.233+0.0066
      29.07 21:501.2258+0.0009
      29.07 20:501.2251-0.0005
      29.07 19:501.2255-0.0002
      29.07 18:501.226-0.0026
      29.07 17:501.2281+0.0027
      29.07 16:501.2256-0.0003
      29.07 15:501.226-
      29.07 14:501.2255-0.0008
      29.07 13:501.2266-0.0015
      29.07 12:501.2278-
      29.07 11:501.2278-0.0008
      29.07 10:501.2285-0.0016
      29.07 09:501.23-0.0003
      29.07 08:501.2304+0.001
      29.07 07:501.2293+0.0009
      29.07 06:501.2284+0.0009
      29.07 05:501.2274+0.0003
      29.07 04:501.227+0.0005
      29.07 03:501.2267-0.0001
      29.07 02:501.2265-0.0004
      29.07 01:501.2274+0.001
      29.07 00:501.2264-0.0008
      28.07 23:501.2279-0.0002
      28.07 22:501.2278-0.0003
      28.07 21:501.2281-0.0012
      28.07 20:501.2295+0.0003
      28.07 19:501.2294+0.0018
      28.07 18:501.2278+0.0003
      28.07 17:501.2276+0.002
      28.07 16:501.2257-0.0011
      28.07 15:501.2264+0.0004
      28.07 14:501.2261-0.0002
      28.07 13:501.226-0.0004
      28.07 12:501.227+0.0001
      28.07 11:501.2266-0.0006
      28.07 10:501.2271-0.0001
      28.07 09:501.2264-0.0003
      28.07 08:501.2268-0.0005
      28.07 07:501.2276+0.0011
      28.07 06:501.2265-0.0004
      28.07 05:501.2273+0.0001
      28.07 04:501.2268+0.0001
      28.07 03:501.2267+0.0003
      28.07 02:501.2262-0.0011
      28.07 01:501.2274+0.0008
      28.07 00:501.2265-0.0005
      27.07 23:501.2269-0.0001
      27.07 22:501.2268-0.001
      27.07 21:501.2276-0.0006
      27.07 20:501.2282+0.0006
      27.07 19:501.2276+0.0002
      27.07 18:501.2276-0.0014
      27.07 17:501.2289-0.0036
      27.07 16:501.2327-0.0004
      27.07 15:501.2328-0.0003
      27.07 14:501.2333+0.0004
      27.07 13:501.2328+0.0015
      27.07 12:501.2322-0.0002
      27.07 11:501.2325-0.0015
      27.07 10:501.2339+0.0022
      27.07 09:501.232-0.0007
      27.07 08:501.2326+0.0001
      27.07 07:501.2325-0.0007
      27.07 06:501.2332+0.0004
      27.07 05:501.2333+0.0002
      27.07 04:501.2329+0.0024
      27.07 03:501.231+0.0004
      27.07 02:501.2304-0.0003
      27.07 01:501.2309+0.0007
      27.07 00:501.2296-
      26.07 23:501.2307+0.0017
      26.07 22:501.2289-0.0001
      26.07 21:501.229+0.0007
      26.07 20:501.2285+0.0002
      26.07 19:501.2282-0.0005
      26.07 18:501.2287+0.0003
      26.07 17:501.2281+0.0003
      26.07 16:501.2277-
      26.07 15:501.2276+0.0001
      26.07 14:501.2275+0.0005
      26.07 13:501.2273-0.0002
      26.07 12:501.2276+0.0002
      26.07 11:501.2274-0.0002
      26.07 10:501.228+0.0003
      26.07 09:501.2274+0.0002
      26.07 08:501.2274-
      26.07 07:501.2277-0.0001
      26.07 06:501.2274-0.0004
      26.07 05:501.2281-
      26.07 04:501.2282-0.0002
      26.07 03:501.228-
      26.07 02:501.2277-0.0001
      26.07 01:501.2279+0.0004
      26.07 00:501.2275-0.0002
      25.07 23:501.2282-0.0003
      25.07 22:501.2278-0.0001
      25.07 21:501.228+0.0002
      25.07 20:501.2278+0.0004
      25.07 19:501.2278+0.0001
      25.07 18:501.2281+0.0001
      25.07 17:501.228+0.0002
      25.07 16:501.2281-0.0001
      25.07 15:501.2278-0.0002
      25.07 14:501.2283-0.0001
      25.07 13:501.2283-0.0001
      25.07 12:501.2277-0.0003
      25.07 11:501.2287+0.0003
      25.07 10:501.2281-
      25.07 09:501.2277-0.0001
      25.07 08:501.2286+0.0006
      25.07 07:501.2276-0.0003
      25.07 06:501.2281+0.0001
      25.07 05:501.2283+0.0005
      25.07 04:501.2276-0.0003
      25.07 03:501.2285-0.0003
      25.07 02:501.2285+0.0006
      25.07 01:501.2278
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2251
      макс: 1.2511
      за месяц:
      1.2438  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2457+0.0199
      29.07.20261.2258-0.002
      28.07.20261.2278+0.0001
      27.07.20261.2277-0.0004
      26.07.20261.2281-
      25.07.20261.2281-0.0007
      24.07.20261.2288-0.0002
      23.07.20261.229-0.0062
      22.07.20261.2352-0.0013
      21.07.20261.2365-0.0038
      20.07.20261.2403-0.0036
      19.07.20261.2439+0.0002
      18.07.20261.2437-0.0013
      17.07.20261.245+0.0026
      16.07.20261.2424-0.0014
      15.07.20261.2438-0.0007
      14.07.20261.2445+0.0082
      13.07.20261.2363-0.0058
      12.07.20261.2421+0.0005
      11.07.20261.2416+0.0001
      10.07.20261.2415-0.0015
      09.07.20261.243+0.0031
      08.07.20261.2399-0.0047
      07.07.20261.2446+0.0016
      06.07.20261.243-0.0068
      05.07.20261.2498-0.0002
      04.07.20261.25-0.0005
      03.07.20261.2505-0.0006
      02.07.20261.2511+0.0084
      01.07.20261.2427-0.002
      30.06.20261.2447
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2251
      макс: 1.2888
      за квартал:
        1.2438
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.2457+0.0199
      29.07.20261.2258-0.002
      28.07.20261.2278+0.0001
      27.07.20261.2277-0.0004
      26.07.20261.2281-
      25.07.20261.2281-0.0007
      24.07.20261.2288-0.0002
      23.07.20261.229-0.0062
      22.07.20261.2352-0.0013
      21.07.20261.2365-0.0038
      20.07.20261.2403-0.0036
      19.07.20261.2439+0.0002
      18.07.20261.2437-0.0013
      17.07.20261.245+0.0026
      16.07.20261.2424-0.0014
      15.07.20261.2438-0.0007
      14.07.20261.2445+0.0082
      13.07.20261.2363-0.0058
      12.07.20261.2421+0.0005
      11.07.20261.2416+0.0001
      10.07.20261.2415-0.0015
      09.07.20261.243+0.0031
      08.07.20261.2399-0.0047
      07.07.20261.2446+0.0016
      06.07.20261.243-0.0068
      05.07.20261.2498-0.0002
      04.07.20261.25-0.0005
      03.07.20261.2505-0.0006
      02.07.20261.2511+0.0084
      01.07.20261.2427-0.002
      30.06.20261.2447+0.0008
      29.06.20261.2439+0.0022
      28.06.20261.2417-0.0017
      27.06.20261.2434-0.0021
      26.06.20261.2455+0.0034
      25.06.20261.2421+0.006
      24.06.20261.2361-0.0043
      23.06.20261.2404-0.0023
      22.06.20261.2427-0.0029
      21.06.20261.2456-
      20.06.20261.2456+0.0002
      19.06.20261.2454-0.0072
      18.06.20261.2526-0.016
      17.06.20261.2686-0.0001
      16.06.20261.2687+0.0016
      15.06.20261.2671+0.0067
      14.06.20261.2604-
      13.06.20261.2604-0.0002
      12.06.20261.2606+0.0045
      11.06.20261.2561-0.004
      10.06.20261.2601-0.0011
      09.06.20261.2612+0.002
      08.06.20261.2592-0.0018
      07.06.20261.261-0.0003
      06.06.20261.2613-0.0031
      05.06.20261.2644-0.0101
      04.06.20261.2745+0.0033
      03.06.20261.2712-0.0077
      02.06.20261.2789+0.0032
      01.06.20261.2757-0.0112
      31.05.20261.2869-0.0002
      30.05.20261.2871+0.0029
      29.05.20261.2842+0.0043
      28.05.20261.2799+0.001
      27.05.20261.2789+0.0002
      26.05.20261.2787-0.0021
      25.05.20261.2808+0.0017
      24.05.20261.2791+0.0016
      23.05.20261.2775+0.0033
      22.05.20261.2742+0.0042
      21.05.20261.27-0.0012
      20.05.20261.2712+0.0029
      19.05.20261.2683-0.0076
      18.05.20261.2759+0.0038
      17.05.20261.2721-0.0005
      16.05.20261.2726-0.0014
      15.05.20261.274-0.0068
      14.05.20261.2808+0.0022
      13.05.20261.2786-0.0025
      12.05.20261.2811-0.0071
      11.05.20261.2882-0.0006
      10.05.20261.2888+0.0004
      09.05.20261.2884-0.0001
      08.05.20261.2885-0.0002
      07.05.20261.2887+0.0032
      06.05.20261.2855+0.0041
      05.05.20261.2814-
      04.05.20261.2814-0.0002
      03.05.20261.2816-0.0015
      02.05.20261.2831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.