Курсы криптовалют к Falcon USD

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Falcon USD

Курс швейцарского франка (CHF) к Falcon USD (USDf)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - USDf / Обратный расчет: курс Falcon USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно falcon usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2116

макс: 1.2196

за сутки:

1.2133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2133	-
25.09 01:40	1.2133	-0.0005
25.09 01:30	1.2138	+0.0001
25.09 01:20	1.2137	-
25.09 01:10	1.2137	-
25.09 01:03	1.2137	+0.0005
25.09 01:00	1.2132	+0.0004
25.09 00:50	1.2128	+0.0002
25.09 00:40	1.2126	-0.0001
25.09 00:30	1.2127	-0.0008
25.09 00:20	1.2135	+0.0002
25.09 00:10	1.2133	-0.0001
25.09 00:00	1.2134	+0.0004
24.09 23:50	1.213	-0.0004
24.09 23:40	1.2134	-0.0006
24.09 23:30	1.214	-0.0005
24.09 23:20	1.2145	+0.0003
24.09 23:10	1.2142	+0.0004
24.09 23:03	1.2138	-
24.09 23:00	1.2138	+0.0007
24.09 22:50	1.2131	+0.0001
24.09 22:40	1.213	+0.0004
24.09 22:30	1.2126	-
24.09 22:20	1.2126	-0.0001
24.09 22:10	1.2127	+0.0005
24.09 22:00	1.2122	+0.0002
24.09 21:50	1.212	-0.0006
24.09 21:40	1.2126	+0.0009
24.09 21:30	1.2117	+0.0001
24.09 21:20	1.2116	-0.0007
24.09 21:10	1.2123	-0.0003
24.09 21:03	1.2126	-
24.09 21:00	1.2126	-0.0021
24.09 20:50	1.2147	-
24.09 20:40	1.2147	+0.0001
24.09 20:30	1.2146	+0.0003
24.09 20:20	1.2143	-
24.09 20:10	1.2143	-0.0001
24.09 20:00	1.2144	+0.0022
24.09 19:50	1.2122	+0.0001
24.09 19:40	1.2121	-0.0002
24.09 19:30	1.2123	+0.0006
24.09 19:20	1.2117	-0.0004
24.09 19:10	1.2121	+0.0005
24.09 19:03	1.2116	-
24.09 19:00	1.2116	-0.0004
24.09 18:50	1.212	+0.0002
24.09 18:40	1.2118	-0.0002
24.09 18:30	1.212	+0.0001
24.09 18:20	1.2119	+0.0001
24.09 18:10	1.2118	-0.0012
24.09 18:00	1.213	-0.0006
24.09 17:50	1.2136	+0.0007
24.09 17:40	1.2129	+0.0004
24.09 17:30	1.2125	-0.0006
24.09 17:20	1.2131	+0.0007
24.09 17:10	1.2124	-
24.09 17:03	1.2124	-0.0001
24.09 17:00	1.2125	-0.0016
24.09 16:50	1.2141	-0.0006
24.09 16:40	1.2147	+0.0014
24.09 16:30	1.2133	+0.0006
24.09 16:20	1.2127	-0.0015
24.09 16:10	1.2142	-
24.09 16:00	1.2142	-0.0003
24.09 15:50	1.2145	-0.0001
24.09 15:40	1.2146	+0.001
24.09 15:30	1.2136	+0.0001
24.09 15:20	1.2135	-0.0008
24.09 15:10	1.2143	+0.0002
24.09 15:03	1.2141	-
24.09 15:00	1.2141	-0.0004
24.09 14:50	1.2145	+0.0004
24.09 14:40	1.2141	+0.0004
24.09 14:30	1.2137	-
24.09 14:20	1.2137	+0.0004
24.09 14:10	1.2133	-0.001
24.09 14:00	1.2143	+0.0009
24.09 13:50	1.2134	-0.0008
24.09 13:40	1.2142	-
24.09 13:30	1.2142	+0.0001
24.09 13:20	1.2141	+0.0003
24.09 13:10	1.2138	+0.0002
24.09 13:03	1.2136	+0.0002
24.09 13:00	1.2134	-0.0005
24.09 12:50	1.2139	-0.0013
24.09 12:40	1.2152	+0.0003
24.09 12:30	1.2149	-0.0004
24.09 12:20	1.2153	+0.0004
24.09 12:10	1.2149	+0.001
24.09 12:00	1.2139	-0.0007
24.09 11:50	1.2146	-0.0004
24.09 11:40	1.215	+0.0002
24.09 11:30	1.2148	-
24.09 11:20	1.2148	+0.0004
24.09 11:10	1.2144	-0.0003
24.09 11:03	1.2147	-0.0001
24.09 11:00	1.2148	-0.0046
24.09 10:50	1.2194	+0.0007
24.09 10:40	1.2187	+0.0006
24.09 10:30	1.2181	-0.0006
24.09 10:20	1.2187	-0.0006
24.09 10:10	1.2193	+0.0008
24.09 10:00	1.2185	+0.001
24.09 09:50	1.2175	+0.0002
24.09 09:40	1.2173	-0.0005
24.09 09:30	1.2178	+0.0005
24.09 09:20	1.2173	-0.0005
24.09 09:10	1.2178	-0.001
24.09 09:03	1.2188	-0.0004
24.09 09:00	1.2192	+0.0002
24.09 08:50	1.219	+0.0001
24.09 08:40	1.2189	-0.0001
24.09 08:30	1.219	-0.0003
24.09 08:20	1.2193	+0.0012
24.09 08:10	1.2181	-0.001
24.09 08:00	1.2191	+0.0002
24.09 07:50	1.2189	-
24.09 07:40	1.2189	+0.0001
24.09 07:30	1.2188	-0.0008
24.09 07:20	1.2196	+0.0003
24.09 07:10	1.2193	-0.0001
24.09 07:03	1.2194	-
24.09 07:00	1.2194	+0.0013
24.09 06:50	1.2181	-0.0005
24.09 06:40	1.2186	+0.0004
24.09 06:30	1.2182	+0.001
24.09 06:20	1.2172	-
24.09 06:10	1.2172	-0.0001
24.09 06:00	1.2173	-
24.09 05:50	1.2173	-0.0008
24.09 05:40	1.2181	-
24.09 05:30	1.2181	+0.001
24.09 05:20	1.2171	-0.0015
24.09 05:10	1.2186	+0.0003
24.09 05:03	1.2183	-
24.09 05:00	1.2183	+0.0004
24.09 04:50	1.2179	+0.0008
24.09 04:40	1.2171	-0.0007
24.09 04:30	1.2178	-0.0001
24.09 04:20	1.2179	+0.0002
24.09 04:10	1.2177	-
24.09 04:00	1.2177	-0.0002
24.09 03:50	1.2179	+0.0002
24.09 03:40	1.2177	-
24.09 03:30	1.2177	-0.0002
24.09 03:20	1.2179	+0.0001
24.09 03:10	1.2178	-0.0002
24.09 03:03	1.218	-
24.09 03:00	1.218	-0.0008
24.09 02:50	1.2188	+0.0003
24.09 02:40	1.2185	+0.0003
24.09 02:30	1.2182	-
24.09 02:20	1.2182	-
24.09 02:10	1.2182	+0.0006
24.09 02:00	1.2176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2116

макс: 1.2266

за неделю:

1.2133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2133	+0.0004
25.09 00:50	1.2128	+0.0004
24.09 23:50	1.213	+0.0007
24.09 22:50	1.2131	+0.0002
24.09 21:50	1.212	-0.0021
24.09 20:50	1.2147	+0.0022
24.09 19:50	1.2122	-0.0004
24.09 18:50	1.212	-0.0006
24.09 17:50	1.2136	-0.0016
24.09 16:50	1.2141	-0.0003
24.09 15:50	1.2145	-0.0004
24.09 14:50	1.2145	+0.0009
24.09 13:50	1.2134	-0.0005
24.09 12:50	1.2139	-0.0007
24.09 11:50	1.2146	-0.0046
24.09 10:50	1.2194	+0.001
24.09 09:50	1.2175	+0.0002
24.09 08:50	1.219	+0.0002
24.09 07:50	1.2189	+0.0013
24.09 06:50	1.2181	-
24.09 05:50	1.2173	+0.0004
24.09 04:50	1.2179	-0.0002
24.09 03:50	1.2179	-0.0008
24.09 02:50	1.2188	-0.0005
24.09 01:50	1.2181	+0.0013
24.09 00:50	1.2163	+0.0002
23.09 23:50	1.2181	+0.0002
23.09 22:50	1.2176	-0.0011
23.09 21:50	1.2185	+0.0022
23.09 20:50	1.2162	+0.0001
23.09 19:50	1.2164	-0.0017
23.09 18:50	1.2192	-0.0018
23.09 17:50	1.2209	+0.0011
23.09 16:50	1.219	-0.0003
23.09 15:50	1.2202	-0.0018
23.09 14:50	1.222	+0.001
23.09 13:50	1.2195	-0.0012
23.09 12:50	1.2219	+0.0006
23.09 11:50	1.2214	-0.0015
23.09 10:50	1.2226	+0.0008
23.09 09:50	1.2219	-
23.09 08:50	1.2226	-0.0001
23.09 07:50	1.2223	+0.0003
23.09 06:50	1.2226	+0.0001
23.09 05:50	1.2222	-0.0014
23.09 04:50	1.2244	-0.0004
23.09 03:50	1.2239	-0.0006
23.09 02:50	1.2246	+0.0003
23.09 01:50	1.2232	-0.0001
23.09 00:50	1.224	-0.0011
22.09 23:50	1.2246	+0.0028
22.09 22:50	1.2223	+0.0003
22.09 21:50	1.2219	-0.0007
22.09 20:50	1.2226	-0.0001
22.09 19:50	1.2221	-0.0006
22.09 18:50	1.2228	-0.0012
22.09 17:50	1.2241	-
22.09 16:50	1.2243	-0.0013
22.09 15:50	1.2253	-0.0002
22.09 14:50	1.226	-0.0011
22.09 13:50	1.2266	+0.0028
22.09 12:50	1.2238	+0.0028
22.09 11:50	1.2225	-0.0004
22.09 10:50	1.2238	-0.0007
22.09 09:50	1.2249	-0.0008
22.09 08:50	1.2249	+0.0003
22.09 07:50	1.2247	-0.0004
22.09 06:50	1.224	+0.0006
22.09 05:50	1.2228	-0.0008
22.09 04:50	1.2239	+0.0007
22.09 03:50	1.2234	+0.0001
22.09 02:50	1.2232	-0.0001
22.09 01:50	1.2229	+0.0001
22.09 00:50	1.2228	-0.0006
21.09 23:50	1.2232	+0.0001
21.09 22:50	1.2223	-0.0009
21.09 21:50	1.2226	-0.0003
21.09 20:50	1.2228	-0.001
21.09 19:50	1.2231	+0.0002
21.09 18:50	1.223	+0.0023
21.09 17:50	1.2209	-0.0003
21.09 16:50	1.2212	+0.0002
21.09 15:50	1.2215	+0.0011
21.09 14:50	1.2208	+0.0005
21.09 13:50	1.2203	+0.0005
21.09 12:50	1.2198	+0.0006
21.09 11:50	1.2196	-0.001
21.09 10:50	1.2199	+0.0001
21.09 09:50	1.2195	-0.0017
21.09 08:50	1.2215	+0.0002
21.09 07:50	1.2199	-0.0008
21.09 06:50	1.221	-0.0003
21.09 05:50	1.2213	+0.0003
21.09 04:50	1.2205	+0.0004
21.09 03:50	1.221	+0.0004
21.09 02:50	1.2203	+0.0006
21.09 01:50	1.2204	+0.0001
21.09 00:50	1.2209	-
20.09 23:50	1.2212	-0.0007
20.09 22:50	1.221	+0.0002
20.09 21:50	1.2217	+0.0005
20.09 20:50	1.2215	+0.0015
20.09 19:50	1.2203	-
20.09 18:50	1.2201	-
20.09 17:50	1.22	+0.0002
20.09 16:50	1.22	-0.0003
20.09 15:50	1.2204	-0.0004
20.09 14:50	1.2204	+0.0001
20.09 13:50	1.2206	+0.0004
20.09 12:50	1.2198	+0.0003
20.09 11:50	1.2205	-0.0001
20.09 10:50	1.2208	+0.0001
20.09 09:50	1.2204	+0.0002
20.09 08:50	1.2201	+0.0002
20.09 07:50	1.22	-0.0003
20.09 06:50	1.2201	+0.0003
20.09 05:50	1.2206	-0.0002
20.09 04:50	1.2203	-
20.09 03:50	1.2202	-
20.09 02:50	1.2199	-
20.09 01:50	1.2197	-0.0005
20.09 00:50	1.2201	+0.0004
19.09 23:50	1.2202	-0.0002
19.09 22:50	1.2208	+0.0003
19.09 21:50	1.2207	+0.0004
19.09 20:50	1.2209	-0.0005
19.09 19:50	1.221	+0.0012
19.09 18:50	1.2205	+0.0001
19.09 17:50	1.2205	-0.0003
19.09 16:50	1.2206	-0.0001
19.09 15:50	1.2202	-0.0002
19.09 14:50	1.2203	-0.0005
19.09 13:50	1.2207	-
19.09 12:50	1.2201	-
19.09 11:50	1.2202	-
19.09 10:50	1.2204	-0.0001
19.09 09:50	1.2198	-
19.09 08:50	1.2202	-0.0008
19.09 07:50	1.2202	+0.0001
19.09 06:50	1.22	-0.0002
19.09 05:50	1.2198	+0.0005
19.09 04:50	1.2194	+0.0002
19.09 03:50	1.2194	-0.0002
19.09 02:50	1.2201	-
19.09 01:50	1.2202	-0.0015
19.09 00:50	1.2215	-0.0001
18.09 23:50	1.2216	+0.0002
18.09 22:50	1.2211	-0.0001
18.09 21:50	1.2216	+0.0006
18.09 20:50	1.2204	+0.0013
18.09 19:50	1.2189	+0.0007
18.09 18:50	1.2183	+0.0014
18.09 17:50	1.217	+0.0002
18.09 16:50	1.2171	+0.0006
18.09 15:50	1.2168	-0.0013
18.09 14:50	1.2182	+0.0002
18.09 13:50	1.2173	-0.001
18.09 12:50	1.2184	+0.0002
18.09 11:50	1.2174	-0.001
18.09 10:50	1.2189	-
18.09 09:50	1.219	-0.0017
18.09 08:50	1.2205	+0.0008
18.09 07:50	1.2197	+0.0019
18.09 06:50	1.2174	+0.0001
18.09 05:50	1.2172	-0.0003
18.09 04:50	1.2169	-0.0006
18.09 03:50	1.2177	-0.0004
18.09 02:50	1.2178	+0.0006
18.09 01:50	1.2179

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2116

макс: 1.2489

за месяц:

1.2133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2191	-0.0044
22.09.2026	1.2235	+0.0002
21.09.2026	1.2233	+0.003
20.09.2026	1.2203	+0.0001
19.09.2026	1.2202	+0.0017
18.09.2026	1.2185	-0.0011
17.09.2026	1.2196	-0.0068
16.09.2026	1.2264	+0.0018
15.09.2026	1.2246	-0.0019
14.09.2026	1.2265	-0.0024
13.09.2026	1.2289	-0.0001
12.09.2026	1.229	-0.0029
11.09.2026	1.2319	-0.0054
10.09.2026	1.2373	-0.0043
09.09.2026	1.2416	+0.0014
08.09.2026	1.2402	-0.0006
07.09.2026	1.2408	+0.0016
06.09.2026	1.2392	+0.0001
05.09.2026	1.2391	+0.0002
04.09.2026	1.2389	-0.0029
03.09.2026	1.2418	+0.0071
02.09.2026	1.2347	-0.0031
01.09.2026	1.2378	-0.0063
31.08.2026	1.2441	+0.0019
30.08.2026	1.2422	+0.0001
29.08.2026	1.2421	-0.0009
28.08.2026	1.243	-0.0059
27.08.2026	1.2489	+0.0035
26.08.2026	1.2454

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2116

макс: 1.2578

за квартал:

1.2133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2191	-0.0044
22.09.2026	1.2235	+0.0002
21.09.2026	1.2233	+0.003
20.09.2026	1.2203	+0.0001
19.09.2026	1.2202	+0.0017
18.09.2026	1.2185	-0.0011
17.09.2026	1.2196	-0.0068
16.09.2026	1.2264	+0.0018
15.09.2026	1.2246	-0.0019
14.09.2026	1.2265	-0.0024
13.09.2026	1.2289	-0.0001
12.09.2026	1.229	-0.0029
11.09.2026	1.2319	-0.0054
10.09.2026	1.2373	-0.0043
09.09.2026	1.2416	+0.0014
08.09.2026	1.2402	-0.0006
07.09.2026	1.2408	+0.0016
06.09.2026	1.2392	+0.0001
05.09.2026	1.2391	+0.0002
04.09.2026	1.2389	-0.0029
03.09.2026	1.2418	+0.0071
02.09.2026	1.2347	-0.0031
01.09.2026	1.2378	-0.0063
31.08.2026	1.2441	+0.0019
30.08.2026	1.2422	+0.0001
29.08.2026	1.2421	-0.0009
28.08.2026	1.243	-0.0059
27.08.2026	1.2489	+0.0035
26.08.2026	1.2454	-0.0078
23.08.2026	1.2532	-0.0003
22.08.2026	1.2535	-0.0003
21.08.2026	1.2538	-0.004
20.08.2026	1.2578	+0.0015
19.08.2026	1.2563	+0.0185
18.08.2026	1.2378	-0.0043
17.08.2026	1.2421	+0.0068
16.08.2026	1.2353	-
15.08.2026	1.2353	-0.0029
14.08.2026	1.2382	+0.0005
13.08.2026	1.2377	-0.0011
12.08.2026	1.2388	+0.0001
11.08.2026	1.2387	-0.0033
10.08.2026	1.242	-0.0012
09.08.2026	1.2432	-0.0002
08.08.2026	1.2434	+0.0002
07.08.2026	1.2432	+0.002
06.08.2026	1.2412	-0.0034
05.08.2026	1.2446	+0.0013
04.08.2026	1.2433	+0.0029
03.08.2026	1.2404	-0.0033
02.08.2026	1.2437	+0.0007
01.08.2026	1.243	+0.0022
31.07.2026	1.2408	-0.0049
30.07.2026	1.2457	+0.0199
29.07.2026	1.2258	-0.002
28.07.2026	1.2278	+0.0001
27.07.2026	1.2277	-0.0004
26.07.2026	1.2281	-
25.07.2026	1.2281	-0.0007
24.07.2026	1.2288	-0.0002
23.07.2026	1.229	-0.0062
22.07.2026	1.2352	-0.0013
21.07.2026	1.2365	-0.0038
20.07.2026	1.2403	-0.0036
19.07.2026	1.2439	+0.0002
18.07.2026	1.2437	-0.0013
17.07.2026	1.245	+0.0026
16.07.2026	1.2424	-0.0014
15.07.2026	1.2438	-0.0007
14.07.2026	1.2445	+0.0082
13.07.2026	1.2363	-0.0058
12.07.2026	1.2421	+0.0005
11.07.2026	1.2416	+0.0001
10.07.2026	1.2415	-0.0015
09.07.2026	1.243	+0.0031
08.07.2026	1.2399	-0.0047
07.07.2026	1.2446	+0.0016
06.07.2026	1.243	-0.0068
05.07.2026	1.2498	-0.0002
04.07.2026	1.25	-0.0005
03.07.2026	1.2505	-0.0006
02.07.2026	1.2511	+0.0084
01.07.2026	1.2427	-0.002
30.06.2026	1.2447	+0.0008
29.06.2026	1.2439	+0.0022
28.06.2026	1.2417	-0.0017
27.06.2026	1.2434	-0.0021
26.06.2026	1.2455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот