Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Fantom

Курс швейцарского франка к Fantom

Обновлено: 28.09.2021 14:10:01

=
Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78193
    макс: 0.89331
    за сутки:
    0.86266  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 14:100.86266-0.00562
    28.09 14:030.86828+0.00647
    28.09 14:000.86181-0.00138
    28.09 13:500.86319+0.00086
    28.09 13:400.86233+0.00534
    28.09 13:300.85699+0.00275
    28.09 13:200.85424-0.00011
    28.09 13:100.85435+0.00692
    28.09 13:000.84743+0.00657
    28.09 12:500.84086-0.00606
    28.09 12:400.84692+0.00145
    28.09 12:300.84547-0.00683
    28.09 12:200.8523+0.00638
    28.09 12:100.84592+0.00472
    28.09 12:030.8412+0.0023
    28.09 12:000.8389+0.00077
    28.09 11:500.83813-0.00705
    28.09 11:400.84518+0.00272
    28.09 11:300.84246+0.00822
    28.09 11:200.83424-0.01341
    28.09 11:100.84765+0.0136
    28.09 11:000.83405-0.00574
    28.09 10:500.83979+0.01204
    28.09 10:400.82775-0.00619
    28.09 10:300.83394+0.01255
    28.09 10:200.82139+0.01208
    28.09 10:100.80931+0.0025
    28.09 10:030.80681-0.0007
    28.09 10:000.80751-0.00689
    28.09 09:500.8144+0.01653
    28.09 09:400.79787-0.00094
    28.09 09:300.79881+0.00096
    28.09 09:200.79785+0.01437
    28.09 09:100.78348-0.00499
    28.09 09:000.78847+0.00654
    28.09 08:500.78193-0.02337
    28.09 08:400.8053+0.00504
    28.09 08:300.80026+0.00585
    28.09 08:200.79441-0.00472
    28.09 08:100.79913+0.0109
    28.09 08:030.78823-0.00177
    28.09 08:000.79-0.01354
    28.09 07:500.80354-0.01365
    28.09 07:400.81719+0.00017
    28.09 07:300.81702+0.00235
    28.09 07:200.81467-0.00551
    28.09 07:100.82018-0.00403
    28.09 07:000.82421-0.00611
    28.09 06:500.83032+0.00082
    28.09 06:400.8295+7.0E-5
    28.09 06:300.82943+0.00088
    28.09 06:200.82855-0.00383
    28.09 06:100.83238+0.0002
    28.09 06:030.83218+0.00261
    28.09 06:000.82957+0.00019
    28.09 05:500.82938+0.01496
    28.09 05:400.81442+0.00421
    28.09 05:300.81021-0.00403
    28.09 05:200.81424-0.0027
    28.09 05:100.81694+0.00356
    28.09 05:000.81338-0.0156
    28.09 04:500.82898+0.00196
    28.09 04:400.82702-0.00712
    28.09 04:300.83414+0.0091
    28.09 04:200.82504-0.00338
    28.09 04:100.82842+0.0084
    28.09 04:030.82002+0.00223
    28.09 04:000.81779+0.00625
    28.09 03:500.81154+0.01013
    28.09 03:400.80141-0.0051
    28.09 03:300.80651-0.01519
    28.09 03:200.8217-0.02553
    28.09 03:100.84723+0.00495
    28.09 03:000.84228-0.00145
    28.09 02:500.84373+0.00114
    28.09 02:400.84259+0.00802
    28.09 02:200.83457+0.01006
    28.09 02:100.82451+0.0072
    28.09 02:030.81731+0.00272
    28.09 02:000.81459-0.00869
    28.09 01:500.82328-0.0007
    28.09 01:400.82398+0.00195
    28.09 01:300.82203-0.00714
    28.09 01:200.82917-0.00377
    28.09 01:100.83294+0.00321
    28.09 01:000.82973-0.00773
    28.09 00:500.83746-0.00274
    28.09 00:400.8402-0.00341
    28.09 00:300.84361-0.00744
    28.09 00:200.85105-0.00198
    28.09 00:100.85303-0.0003
    28.09 00:030.85333-0.00074
    28.09 00:000.85407+0.01467
    27.09 23:500.8394+0.00012
    27.09 23:400.83928+0.0024
    27.09 23:300.83688-0.00507
    27.09 23:200.84195-0.0037
    27.09 23:100.84565+0.00768
    27.09 23:000.83797+0.00437
    27.09 22:500.8336-0.00196
    27.09 22:400.83556+0.00495
    27.09 22:300.83061-0.00404
    27.09 22:200.83465-0.00366
    27.09 22:100.83831-0.00558
    27.09 22:030.84389+0.00155
    27.09 22:000.84234+0.00428
    27.09 21:500.83806+0.004
    27.09 21:400.83406+0.00593
    27.09 21:300.82813-0.00363
    27.09 21:200.83176+0.00417
    27.09 21:100.82759-0.00436
    27.09 21:000.83195-0.00095
    27.09 20:500.8329+0.0014
    27.09 20:400.8315-0.0047
    27.09 20:300.8362+0.00681
    27.09 20:200.82939+0.00108
    27.09 20:100.82831-0.00793
    27.09 20:030.83624+0.00057
    27.09 20:000.83567-0.01421
    27.09 19:500.84988+0.02329
    27.09 19:400.82659+0.00102
    27.09 19:300.82557+0.01521
    27.09 19:200.81036+0.00196
    27.09 19:100.8084-0.00452
    27.09 19:000.81292-0.0059
    27.09 18:500.81882+0.00417
    27.09 18:400.81465+0.00833
    27.09 18:300.80632+0.00403
    27.09 18:200.80229-0.01353
    27.09 18:100.81582-0.01983
    27.09 18:030.83565+0.00414
    27.09 18:000.83151+0.02047
    27.09 17:500.81104-0.02384
    27.09 17:400.83488-0.00331
    27.09 17:300.83819-0.03356
    27.09 17:200.87175-0.01486
    27.09 17:100.88661-0.00071
    27.09 17:000.88732-0.00048
    27.09 16:500.8878-0.00551
    27.09 16:400.89331+0.00767
    27.09 16:300.88564-0.00531
    27.09 16:200.89095+0.0032
    27.09 16:100.88775-0.00139
    27.09 16:030.88914-0.00269
    27.09 16:000.89183+0.00261
    27.09 15:500.88922+0.00047
    27.09 15:400.88875+0.00564
    27.09 15:300.88311+0.00364
    27.09 15:200.87947+0.00374
    27.09 15:100.87573+0.01021
    27.09 15:000.86552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78193
    макс: 1.1123
    за неделю:
      0.86266

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 14:100.86266-0.00138
    28.09 13:500.86319+0.00657
    28.09 12:500.84086+0.00077
    28.09 11:500.83813-0.00574
    28.09 10:500.83979-0.00689
    28.09 09:500.8144+0.00654
    28.09 08:500.78193-0.01354
    28.09 07:500.80354-0.00611
    28.09 06:500.83032+0.00019
    28.09 05:500.82938-0.0156
    28.09 04:500.82898+0.00625
    28.09 03:500.81154-0.00145
    28.09 02:500.84373-0.00869
    28.09 01:500.82328-0.00773
    28.09 00:500.83746+0.01467
    27.09 23:500.8394+0.00437
    27.09 22:500.8336+0.00428
    27.09 21:500.83806-0.00095
    27.09 20:500.8329-0.01421
    27.09 19:500.84988-0.0059
    27.09 18:500.81882+0.02047
    27.09 17:500.81104-0.00048
    27.09 16:500.8878+0.00261
    27.09 15:500.88922-0.00145
    27.09 14:500.86697+0.00593
    27.09 13:500.85932-0.00231
    27.09 12:500.88733+0.00213
    27.09 11:500.89756+0.0072
    27.09 10:500.89093+0.0187
    27.09 09:500.88487-0.00167
    27.09 08:500.89197-0.00044
    27.09 07:500.89807-0.00377
    27.09 06:500.89706-0.00447
    27.09 05:500.8867-0.00456
    27.09 04:500.88184-0.00498
    27.09 03:500.90519-0.00022
    27.09 02:500.91825+0.01918
    27.09 01:500.89381-0.00348
    27.09 00:500.88583-0.00307
    26.09 23:500.88954+0.0054
    26.09 22:500.89148+0.00126
    26.09 21:500.89193-0.00021
    26.09 20:500.88948+0.00493
    26.09 19:500.87781-0.00499
    26.09 18:500.87689-0.00243
    26.09 17:500.89808-0.00492
    26.09 16:500.90216-0.00375
    26.09 15:500.89332-0.00011
    26.09 14:500.89964-0.00735
    26.09 13:500.90241-0.00124
    26.09 12:500.88757-0.00553
    26.09 11:500.95937-0.01667
    26.09 10:500.96923+0.01649
    26.09 09:500.90816+0.01217
    26.09 08:500.9052-0.00318
    26.09 07:500.9022-0.00155
    26.09 06:500.90658+0.00785
    26.09 05:500.90735+0.00487
    26.09 04:500.91632+0.01666
    26.09 03:500.88839+0.00615
    26.09 02:500.86675+0.00126
    26.09 01:500.86811-0.00888
    26.09 00:500.87931+0.00493
    25.09 23:500.8632-0.00092
    25.09 22:500.8624-0.00438
    25.09 21:500.8672-0.00288
    25.09 20:500.85521-0.0017
    25.09 19:500.84143+0.00301
    25.09 18:500.81268-0.00649
    25.09 17:500.83491-0.00111
    25.09 16:500.81743+0.00083
    25.09 15:500.81634+0.00188
    25.09 14:500.80422+0.00191
    25.09 13:500.80823+0.00803
    25.09 12:500.79958-0.02875
    25.09 11:500.85202+0.00416
    25.09 10:500.83438+0.00181
    25.09 09:500.80871+0.00632
    25.09 08:500.80062+0.00179
    25.09 07:500.81399-0.00425
    25.09 06:500.84068+0.00601
    25.09 05:500.84652-0.00685
    25.09 04:500.87745-0.01172
    25.09 03:500.89788-0.00231
    25.09 02:500.90461-0.00458
    25.09 01:500.89658+0.00415
    25.09 00:500.88974-0.00218
    24.09 23:500.88824-0.00281
    24.09 22:500.93026-0.00215
    24.09 21:500.93183+0.0047
    24.09 20:500.93965-0.00724
    24.09 19:500.92668-0.00017
    24.09 18:500.92706+0.00668
    24.09 17:500.93996-0.01466
    24.09 16:500.97731+0.01
    24.09 15:500.98669-0.00477
    24.09 14:500.96894-0.00144
    24.09 13:500.99247+0.03966
    24.09 12:500.96714+0.0089
    24.09 11:500.88295+0.00093
    24.09 10:500.87767+0.00225
    24.09 09:500.89934+0.00052
    24.09 08:500.89823-0.00021
    24.09 07:500.89786+0.00746
    24.09 06:500.89396+0.00273
    24.09 05:500.89667+0.0082
    24.09 04:500.88216+0.00326
    24.09 03:500.8709-0.00895
    24.09 02:500.86479-0.00752
    24.09 01:500.87073-0.00442
    24.09 00:500.86894+0.00393
    23.09 23:500.86784-0.00353
    23.09 22:500.8499-0.00099
    23.09 21:500.87116-0.00314
    23.09 20:500.8659-0.00364
    23.09 19:500.88722+0.00666
    23.09 18:500.89281-0.00383
    23.09 17:500.86892-0.00301
    23.09 16:500.88968+0.00868
    23.09 15:500.90463-0.00234
    23.09 14:500.92313+0.00151
    23.09 13:500.90983-0.00694
    23.09 12:500.89267+0.00074
    23.09 11:500.89084+0.00048
    23.09 10:500.86738-0.00167
    23.09 09:500.86306-0.00383
    23.09 08:500.85045+0.00437
    23.09 07:500.86344-0.00054
    23.09 06:500.86499-0.00228
    23.09 05:500.86083-0.00257
    23.09 04:500.86572+0.00341
    23.09 03:500.87583-0.01286
    23.09 02:500.8767-0.00611
    23.09 01:500.86757+0.01619
    23.09 00:500.86616+0.00433
    22.09 23:500.87867+0.00112
    22.09 22:500.88649+0.0024
    22.09 21:500.89029+0.00886
    22.09 20:500.89372-0.00216
    22.09 19:500.87448-0.00245
    22.09 18:500.90653+8.0E-5
    22.09 17:500.9318-0.0053
    22.09 16:500.9479-0.00214
    22.09 15:500.95067+0.0005
    22.09 14:501.0102-0.0037
    22.09 13:501.0105-0.00316
    22.09 12:500.99099+0.0096
    22.09 11:500.98382-0.0061
    22.09 10:500.9817-0.0186
    22.09 09:501.0289-0.0087
    22.09 08:501.0571+0.0002
    22.09 07:501.0701+0.0064
    22.09 06:501.0505+0.0041
    22.09 05:501.0418+0.0063
    22.09 04:501.0225-0.019
    22.09 03:501.1057-0.0024
    22.09 02:501.1123+0.0274
    22.09 01:501.0856+0.0018
    22.09 00:501.0563+0.0012
    21.09 23:501.087+0.003
    21.09 22:501.0186+0.00336
    21.09 21:500.99628+0.00404
    21.09 20:500.99846+0.00808
    21.09 19:500.95653-0.00582
    21.09 18:500.94758+0.01612
    21.09 17:500.94741-0.00017
    21.09 16:500.93007+0.00523
    21.09 15:500.91944
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.61712
    макс: 2.2021
    за месяц:
      0.86266
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20210.86138-0.04205
    26.09.20210.90343+0.06519
    25.09.20210.83824-0.08096
    24.09.20210.9192+0.04058
    23.09.20210.87862-0.0753
    22.09.20210.95392-0.01854
    21.09.20210.97246+0.08925
    20.09.20210.88321+0.10516
    19.09.20210.77805-0.02009
    18.09.20210.79814-0.03317
    17.09.20210.83131+0.03517
    16.09.20210.79614+0.0234
    15.09.20210.77274-0.10626
    14.09.20210.879+0.05105
    13.09.20210.82795+0.09551
    12.09.20210.73244+0.03183
    11.09.20210.70061+0.0046
    10.09.20210.69601+0.07889
    09.09.20210.61712-0.12819
    08.09.20210.74531+0.04539
    07.09.20210.69992-0.11113
    06.09.20210.81105-0.13378
    05.09.20210.94483-0.07307
    04.09.20211.0179-0.2144
    03.09.20211.2323-0.0477
    02.09.20211.28-0.0599
    01.09.20211.3399-0.055
    31.08.20211.3949-0.1562
    30.08.20211.5511-0.5407
    29.08.20212.0918-0.1103
    28.08.20212.2021
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.61712
    макс: 6.7471
    за квартал:
      0.86266
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20210.86138-0.04205
    26.09.20210.90343+0.06519
    25.09.20210.83824-0.08096
    24.09.20210.9192+0.04058
    23.09.20210.87862-0.0753
    22.09.20210.95392-0.01854
    21.09.20210.97246+0.08925
    20.09.20210.88321+0.10516
    19.09.20210.77805-0.02009
    18.09.20210.79814-0.03317
    17.09.20210.83131+0.03517
    16.09.20210.79614+0.0234
    15.09.20210.77274-0.10626
    14.09.20210.879+0.05105
    13.09.20210.82795+0.09551
    12.09.20210.73244+0.03183
    11.09.20210.70061+0.0046
    10.09.20210.69601+0.07889
    09.09.20210.61712-0.12819
    08.09.20210.74531+0.04539
    07.09.20210.69992-0.11113
    06.09.20210.81105-0.13378
    05.09.20210.94483-0.07307
    04.09.20211.0179-0.2144
    03.09.20211.2323-0.0477
    02.09.20211.28-0.0599
    01.09.20211.3399-0.055
    31.08.20211.3949-0.1562
    30.08.20211.5511-0.5407
    29.08.20212.0918-0.1103
    28.08.20212.2021-0.1877
    27.08.20212.3898+0.0115
    26.08.20212.3783+0.1711
    25.08.20212.2072+0.0936
    24.08.20212.1136+0.1596
    23.08.20211.954-0.0087
    22.08.20211.9627-0.1051
    21.08.20212.0678-0.0828
    20.08.20212.1506-0.1718
    19.08.20212.3224-0.3161
    18.08.20212.6385+0.0451
    17.08.20212.5934-0.2254
    16.08.20212.8188-0.4437
    15.08.20213.2625+0.0342
    14.08.20213.2283-0.0121
    13.08.20213.2404-0.236
    12.08.20213.4764+0.0724
    11.08.20213.404-0.3427
    10.08.20213.7467-0.2074
    09.08.20213.9541+0.0511
    08.08.20213.903+0.0461
    07.08.20213.8569-0.165
    06.08.20214.0219-0.4681
    05.08.20214.49-0.0887
    04.08.20214.5787+0.0131
    03.08.20214.5656+0.098
    02.08.20214.4676+0.2047
    01.08.20214.2629-0.097
    31.07.20214.3599-0.199
    30.07.20214.5589-0.0137
    29.07.20214.5726-0.3243
    28.07.20214.8969-0.1433
    27.07.20215.0402+0.1629
    26.07.20214.8773-0.7889
    25.07.20215.6662+0.0559
    24.07.20215.6103-0.2205
    23.07.20215.8308-0.1848
    22.07.20216.0156-0.2502
    21.07.20216.2658-0.4813
    20.07.20216.7471+0.6582
    19.07.20216.0889+0.5084
    18.07.20215.5805-0.0558
    17.07.20215.6363+0.2957
    16.07.20215.3406+0.1871
    15.07.20215.1535+0.1112
    14.07.20215.0423+0.1619
    13.07.20214.8804+0.1221
    12.07.20214.7583-0.0046
    11.07.20214.7629-0.0106
    10.07.20214.7735+0.0863
    09.07.20214.6872-0.0376
    08.07.20214.7248+0.6121
    07.07.20214.1127-0.6493
    06.07.20214.762-0.2284
    05.07.20214.9904+0.4504
    04.07.20214.54-0.2691
    03.07.20214.8091-0.2632
    02.07.20215.0723+0.2934
    01.07.20214.7789-0.0525
    30.06.20214.8314+0.2621
    29.06.20214.5693

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот