Курсы криптовалют к Fantom

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Швейцарский франк » Fantom »

Курс швейцарского франка к Fantom

Обновлено: 16.10.2024 05:10:01


	=
Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4616

макс: 1.5967

за сутки:

1.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10 05:10	1.5325	-0.0019
16.10 05:00	1.5344	-0.0126
16.10 04:50	1.547	+0.0072
16.10 04:40	1.5398	-0.0048
16.10 04:30	1.5446	-0.0069
16.10 04:20	1.5515	-0.0006
16.10 04:10	1.5521	+0.0035
16.10 04:03	1.5486	+0.0004
16.10 04:00	1.5482	+0.0044
16.10 03:50	1.5438	-0.0085
16.10 03:40	1.5523	+0.0055
16.10 03:30	1.5468	+0.0056
16.10 03:20	1.5412	+0.0102
16.10 03:10	1.531	+0.0076
16.10 03:00	1.5234	+0.0023
16.10 02:50	1.5211	-0.0083
16.10 02:40	1.5294	-0.0014
16.10 02:30	1.5308	-0.0012
16.10 02:20	1.532	+0.003
16.10 02:10	1.529	+0.0004
16.10 02:03	1.5286	+0.0013
16.10 02:00	1.5273	+0.0042
16.10 01:50	1.5231	+0.0022
16.10 01:40	1.5209	+0.0011
16.10 01:30	1.5198	-0.0079
16.10 01:20	1.5277	+0.0029
16.10 01:10	1.5248	-0.0015
16.10 01:00	1.5263	-0.0065
16.10 00:50	1.5328	+0.0007
16.10 00:40	1.5321	+0.0061
16.10 00:30	1.526	-0.0046
16.10 00:20	1.5306	-0.0015
16.10 00:10	1.5321	-0.0105
16.10 00:03	1.5426	+0.0041
16.10 00:00	1.5385	-0.0024
15.10 23:50	1.5409	-0.0012
15.10 23:40	1.5421	+0.0185
15.10 23:30	1.5236	+0.0248
15.10 23:20	1.4988	+0.0158
15.10 23:10	1.483	-0.0105
15.10 23:00	1.4935	-0.0032
15.10 22:50	1.4967	-0.0062
15.10 22:40	1.5029	+0.0115
15.10 22:30	1.4914	+0.0071
15.10 22:20	1.4843	-0.0005
15.10 22:10	1.4848	+0.0096
15.10 22:03	1.4752	-0.0001
15.10 22:00	1.4753	+0.0137
15.10 21:50	1.4616	-0.024
15.10 21:40	1.4856	-0.0027
15.10 21:30	1.4883	-0.0135
15.10 21:20	1.5018	+0.0016
15.10 21:10	1.5002	-0.0028
15.10 21:00	1.503	-0.0019
15.10 20:50	1.5049	-0.0031
15.10 20:40	1.508	+0.0014
15.10 20:30	1.5066	+0.0027
15.10 20:20	1.5039	-0.0017
15.10 20:10	1.5056	+0.0018
15.10 20:03	1.5038	+0.0006
15.10 20:00	1.5032	+0.0067
15.10 19:50	1.4965	-0.0046
15.10 19:40	1.5011	-0.0119
15.10 19:30	1.513	+0.0155
15.10 19:20	1.4975	-0.0204
15.10 19:10	1.5179	-0.0144
15.10 19:00	1.5323	-0.0006
15.10 18:50	1.5329	+0.0105
15.10 18:40	1.5224	-0.0424
15.10 18:30	1.5648	+0.0058
15.10 18:20	1.559	-0.0196
15.10 18:10	1.5786	+0.0313
15.10 18:03	1.5473	+0.0129
15.10 18:00	1.5344	-0.0223
15.10 17:50	1.5567	+0.0257
15.10 17:40	1.531	+0.0046
15.10 17:30	1.5264	-0.0002
15.10 17:20	1.5266	+0.0036
15.10 17:10	1.523	+0.0124
15.10 17:00	1.5106	-0.0222
15.10 16:50	1.5328	-0.0213
15.10 16:40	1.5541	+0.0004
15.10 16:30	1.5537	+0.0071
15.10 16:20	1.5466	-0.0056
15.10 16:10	1.5522	+0.0041
15.10 16:03	1.5481	-0.0003
15.10 16:00	1.5484	-0.0002
15.10 15:50	1.5486	-0.0045
15.10 15:40	1.5531	-0.0073
15.10 15:30	1.5604	-0.0021
15.10 15:20	1.5625	+0.0042
15.10 15:10	1.5583	-0.0188
15.10 15:00	1.5771	+0.0137
15.10 14:50	1.5634	+0.0076
15.10 14:40	1.5558	-0.0145
15.10 14:30	1.5703	+0.0068
15.10 14:20	1.5635	+0.0172
15.10 14:10	1.5463	+0.0003
15.10 14:03	1.546	+0.0036
15.10 14:00	1.5424	+0.0025
15.10 13:50	1.5399	+0.0001
15.10 13:40	1.5398	-0.0044
15.10 13:30	1.5442	+0.0037
15.10 13:20	1.5405	-0.0001
15.10 13:10	1.5406	+0.0087
15.10 13:00	1.5319	+0.0105
15.10 12:50	1.5214	+0.0105
15.10 12:40	1.5109	+0.0003
15.10 12:30	1.5106	-0.0157
15.10 12:20	1.5263	+0.0127
15.10 12:10	1.5136	+0.0096
15.10 12:03	1.504	-0.0007
15.10 12:00	1.5047	+0.0101
15.10 11:50	1.4946	+0.0047
15.10 11:40	1.4899	+0.0028
15.10 11:30	1.4871	-0.0183
15.10 11:20	1.5054	-0.0454
15.10 11:10	1.5508	-0.0057
15.10 11:00	1.5565	+0.0043
15.10 10:50	1.5522	-0.0097
15.10 10:40	1.5619	-0.0058
15.10 10:30	1.5677	+0.0061
15.10 10:20	1.5616	-0.0014
15.10 10:10	1.563	-0.0048
15.10 10:03	1.5678	+0.0002
15.10 10:00	1.5676	+0.0026
15.10 09:50	1.565	+0.0012
15.10 09:40	1.5638	-0.0043
15.10 09:30	1.5681	-0.013
15.10 09:20	1.5811	-0.0018
15.10 09:10	1.5829	-0.0053
15.10 09:00	1.5882	-0.0009
15.10 08:50	1.5891	+0.003
15.10 08:40	1.5861	+0.0113
15.10 08:30	1.5748	+0.0035
15.10 08:20	1.5713	+0.0013
15.10 08:10	1.57	-0.0014
15.10 08:03	1.5714	+0.0005
15.10 08:00	1.5709	-0.0031
15.10 07:50	1.574	+0.0055
15.10 07:40	1.5685	-0.0143
15.10 07:30	1.5828	-0.0092
15.10 07:20	1.592	-0.0047
15.10 07:10	1.5967	+0.0028
15.10 07:00	1.5939	+0.005
15.10 06:50	1.5889	-0.0078
15.10 06:40	1.5967	+0.0048
15.10 06:30	1.5919	+0.0034
15.10 06:20	1.5885	+0.0003
15.10 06:10	1.5882	+0.0036
15.10 06:03	1.5846	+0.0005
15.10 06:00	1.5841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4616

макс: 1.854

за неделю:

1.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10 05:10	1.5325	-0.0126
16.10 04:50	1.547	+0.0044
16.10 03:50	1.5438	+0.0023
16.10 02:50	1.5211	+0.0042
16.10 01:50	1.5231	-0.0065
16.10 00:50	1.5328	-0.0024
15.10 23:50	1.5409	-0.0032
15.10 22:50	1.4967	+0.0137
15.10 21:50	1.4616	-0.0019
15.10 20:50	1.5049	+0.0067
15.10 19:50	1.4965	-0.0006
15.10 18:50	1.5329	-0.0223
15.10 17:50	1.5567	-0.0222
15.10 16:50	1.5328	-0.0002
15.10 15:50	1.5486	+0.0137
15.10 14:50	1.5634	+0.0025
15.10 13:50	1.5399	+0.0105
15.10 12:50	1.5214	+0.0101
15.10 11:50	1.4946	+0.0043
15.10 10:50	1.5522	+0.0026
15.10 09:50	1.565	-0.0009
15.10 08:50	1.5891	-0.0031
15.10 07:50	1.574	+0.005
15.10 06:50	1.5889	+0.0001
15.10 05:50	1.584	-0.0034
15.10 04:50	1.594	-0.0051
15.10 03:50	1.5963	-0.0019
15.10 02:50	1.5846	+0.0001
15.10 01:50	1.5861	+0.0015
15.10 00:50	1.5915	-0.0013
14.10 23:50	1.5927	+0.0037
14.10 22:50	1.5974	+0.0054
14.10 21:50	1.5879	+0.0045
14.10 20:50	1.5933	+0.0027
14.10 19:50	1.5928	-0.0023
14.10 18:50	1.582	+0.0022
14.10 17:50	1.5655	-0.0025
14.10 16:50	1.5723	-0.0036
14.10 15:50	1.5783	+0.001
14.10 14:50	1.6046	-0.0006
14.10 13:50	1.6052	-0.004
14.10 12:50	1.6619	-0.0019
14.10 11:50	1.6781	-0.0086
14.10 10:50	1.6938	-0.0011
14.10 09:50	1.6858	-0.0088
14.10 08:50	1.7017	+0.0056
14.10 07:50	1.6695	-0.0078
14.10 06:50	1.683	+0.0046
14.10 05:50	1.758	+0.0081
14.10 04:50	1.7433	+0.0054
14.10 03:50	1.756	+0.0005
14.10 02:50	1.7516	-0.0005
14.10 01:50	1.7426	+0.0032
14.10 00:50	1.743	-0.0029
13.10 23:50	1.7695	+0.0034
13.10 22:50	1.7668	+0.001
13.10 21:50	1.7818	-0.0004
13.10 20:50	1.7528	+0.0048
13.10 19:50	1.7268	-0.0048
13.10 18:50	1.7458	+0.0114
13.10 17:50	1.7122	-0.0002
13.10 16:50	1.6886	-0.0011
13.10 15:50	1.6768	-0.0002
13.10 14:50	1.6903	+0.0039
13.10 13:50	1.6906	+0.0004
13.10 12:50	1.6818	+0.0051
13.10 11:50	1.6831	+0.0064
13.10 10:50	1.6704	-0.0019
13.10 09:50	1.6671	+0.007
13.10 08:50	1.6625	+0.0051
13.10 07:50	1.6582	-0.0027
13.10 06:50	1.676	+0.0011
13.10 05:50	1.6554	+0.0095
13.10 04:50	1.6461	+0.0021
13.10 03:50	1.6473	-0.0021
13.10 02:50	1.6592	-0.0027
13.10 01:50	1.655	-0.0125
13.10 00:50	1.6763	-0.0019
12.10 23:50	1.6911	+0.0004
12.10 22:50	1.6955	+0.0002
12.10 21:50	1.7021	+0.0051
12.10 20:50	1.6898	+0.0067
12.10 19:50	1.6925	+0.0139
12.10 18:50	1.6797	+0.0037
12.10 17:50	1.66	-0.0011
12.10 16:50	1.6738	-0.0041
12.10 15:50	1.702	-0.0019
12.10 14:50	1.7186	-0.0027
12.10 13:50	1.7191	-0.0019
12.10 12:50	1.7372	+0.0023
12.10 11:50	1.7266	+0.0024
12.10 10:50	1.7289	+0.0083
12.10 09:50	1.7212	-0.0021
12.10 08:50	1.7372	+0.0003
12.10 07:50	1.7375	-0.0004
12.10 06:50	1.7354	+0.0006
12.10 05:50	1.733	-0.0014
12.10 04:50	1.7178	+0.0036
12.10 03:50	1.7171	+0.0034
12.10 02:50	1.726	-0.0053
12.10 01:50	1.7233	+0.0013
12.10 00:50	1.7201	+0.0004
11.10 23:50	1.7092	+0.003
11.10 22:50	1.7113	-0.0009
11.10 21:50	1.7255	-0.0025
11.10 20:50	1.7269	+0.0126
11.10 19:50	1.7245	-0.0187
11.10 18:50	1.755	-
11.10 17:50	1.7542	-0.0128
11.10 16:50	1.8002	-0.0034
11.10 15:50	1.7988	-0.0032
11.10 14:50	1.8025	-0.0019
11.10 13:50	1.8047	-0.0125
11.10 12:50	1.8026	-0.0002
11.10 11:50	1.8287	+0.0053
11.10 10:50	1.8269	+0.003
11.10 09:50	1.8318	-0.0011
11.10 08:50	1.8398	+0.0052
11.10 07:50	1.8298	-0.0013
11.10 06:50	1.824	-0.0005
11.10 05:50	1.8273	-0.0196
11.10 04:50	1.8491	+0.0037
11.10 03:50	1.8495	+0.0025
11.10 02:50	1.8457	+0.0016
11.10 01:50	1.8403	-0.008
11.10 00:50	1.8382	+0.0003
10.10 23:50	1.8369	-0.001
10.10 22:50	1.8308	+0.0062
10.10 21:50	1.854	+0.0266
10.10 20:50	1.8024	+0.005
10.10 19:50	1.7845	-0.0055
10.10 18:50	1.7954	+0.014
10.10 17:50	1.7506	+0.0094
10.10 16:50	1.7065	+0.0094
10.10 15:50	1.6898	-0.0047
10.10 14:50	1.6797	+0.0014
10.10 13:50	1.7144	+0.0097
10.10 12:50	1.7222	+0.0161
10.10 11:50	1.6891	+0.0073
10.10 10:50	1.6928	-0.0032
10.10 09:50	1.694	-0.0263
10.10 08:50	1.7429	+0.0048
10.10 07:50	1.7395	+0.0011
10.10 06:50	1.7409	+0.0027
10.10 05:50	1.7415	+0.0024
10.10 04:50	1.7475	-0.0017
10.10 03:50	1.7632	+0.0019
10.10 02:50	1.7498	+0.0012
10.10 01:50	1.7479	-0.0007
10.10 00:50	1.7244	+0.0109
09.10 23:50	1.7348	+0.0044
09.10 22:50	1.7073	-0.0018
09.10 21:50	1.7145	+0.0084
09.10 20:50	1.7022	+0.0096
09.10 19:50	1.6884	-0.003
09.10 18:50	1.6458	+0.0007
09.10 17:50	1.6803	+0.0043
09.10 16:50	1.6633	+0.0019
09.10 15:50	1.6689	-0.0035
09.10 14:50	1.6608	-0.0007
09.10 13:50	1.6691	-0.0096
09.10 12:50	1.6625	+0.001
09.10 11:50	1.662	+0.0011
09.10 10:50	1.6603	-0.0003
09.10 09:50	1.6567	+0.005
09.10 08:50	1.6461	+0.004
09.10 07:50	1.6607	+0.0032
09.10 06:50	1.6562	-0.0009
09.10 05:50	1.659

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4616

макс: 2.3529

за месяц:

1.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10.2024	1.5434	-0.0842
14.10.2024	1.6276	-0.0782
13.10.2024	1.7058	+0.0032
12.10.2024	1.7026	-0.0707
11.10.2024	1.7733	+0.0089
10.10.2024	1.7644	+0.0797
09.10.2024	1.6847	-0.0329
08.10.2024	1.7176	-0.0324
07.10.2024	1.75	-0.0837
06.10.2024	1.8337	-0.0445
05.10.2024	1.8782	+0.0102
04.10.2024	1.868	-0.0232
03.10.2024	1.8912	+0.1815
02.10.2024	1.7097	+0.0542
01.10.2024	1.6555	-0.0608
30.09.2024	1.7163	-0.0363
29.09.2024	1.7526	-0.0041
28.09.2024	1.7567	+0.053
27.09.2024	1.7037	-0.0003
26.09.2024	1.704	-0.0458
25.09.2024	1.7498	-0.0766
24.09.2024	1.8264	+0.0085
23.09.2024	1.8179	+0.0242
22.09.2024	1.7937	-0.0248
21.09.2024	1.8185	-0.01
20.09.2024	1.8285	-0.0007
19.09.2024	1.8292	-0.1773
18.09.2024	2.0065	-0.1137
17.09.2024	2.1202	-0.213
16.09.2024	2.3332	-0.0197
15.09.2024	2.3529

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4616

макс: 4.035

за квартал:

1.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.10.2024	1.5434	-0.0842
14.10.2024	1.6276	-0.0782
13.10.2024	1.7058	+0.0032
12.10.2024	1.7026	-0.0707
11.10.2024	1.7733	+0.0089
10.10.2024	1.7644	+0.0797
09.10.2024	1.6847	-0.0329
08.10.2024	1.7176	-0.0324
07.10.2024	1.75	-0.0837
06.10.2024	1.8337	-0.0445
05.10.2024	1.8782	+0.0102
04.10.2024	1.868	-0.0232
03.10.2024	1.8912	+0.1815
02.10.2024	1.7097	+0.0542
01.10.2024	1.6555	-0.0608
30.09.2024	1.7163	-0.0363
29.09.2024	1.7526	-0.0041
28.09.2024	1.7567	+0.053
27.09.2024	1.7037	-0.0003
26.09.2024	1.704	-0.0458
25.09.2024	1.7498	-0.0766
24.09.2024	1.8264	+0.0085
23.09.2024	1.8179	+0.0242
22.09.2024	1.7937	-0.0248
21.09.2024	1.8185	-0.01
20.09.2024	1.8285	-0.0007
19.09.2024	1.8292	-0.1773
18.09.2024	2.0065	-0.1137
17.09.2024	2.1202	-0.213
16.09.2024	2.3332	-0.0197
15.09.2024	2.3529	-0.1098
14.09.2024	2.4627	+0.0383
13.09.2024	2.4244	+0.0256
12.09.2024	2.3988	-0.0247
11.09.2024	2.4235	+0.0153
10.09.2024	2.4082	-0.224
09.09.2024	2.6322	-0.3068
08.09.2024	2.939	-0.1549
07.09.2024	3.0939	-0.0227
06.09.2024	3.1166	+0.0841
05.09.2024	3.0325	+0.0309
04.09.2024	3.0016	+0.1494
03.09.2024	2.8522	+0.039
02.09.2024	2.8132	-0.0295
01.09.2024	2.8427	+0.0848
31.08.2024	2.7579	-0.0135
30.08.2024	2.7714	+0.0155
29.08.2024	2.7559	+0.0248
28.08.2024	2.7311	+0.2658
27.08.2024	2.4653	+0.0902
26.08.2024	2.3751	+0.014
25.08.2024	2.3611	+0.0606
24.08.2024	2.3005	-0.1064
23.08.2024	2.4069	-0.1454
22.08.2024	2.5523	-0.2463
21.08.2024	2.7986	-0.1761
20.08.2024	2.9747	-0.032
19.08.2024	3.0067	+0.0159
18.08.2024	2.9908	-0.0387
17.08.2024	3.0295	-0.005
16.08.2024	3.0345	-0.0098
15.08.2024	3.0443	-0.073
14.08.2024	3.1173	-0.1675
13.08.2024	3.2848	-0.0854
12.08.2024	3.3702	+0.0109
11.08.2024	3.3593	-0.0044
10.08.2024	3.3637	-0.0663
09.08.2024	3.43	-0.1609
08.08.2024	3.5909	-0.1346
07.08.2024	3.7255	-0.0166
06.08.2024	3.7421	-0.2929
05.08.2024	4.035	+0.7684
04.08.2024	3.2666	+0.1912
03.08.2024	3.0754	+0.186
02.08.2024	2.8894	+0.0825
01.08.2024	2.8069	+0.1442
31.07.2024	2.6627	+0.1686
30.07.2024	2.4941	+0.0428
29.07.2024	2.4513	-0.0866
28.07.2024	2.5379	+0.0797
27.07.2024	2.4582	-0.0511
26.07.2024	2.5093	-0.0819
25.07.2024	2.5912	+0.2573
24.07.2024	2.3339	+0.0828
23.07.2024	2.2511	+0.097
22.07.2024	2.1541	+0.0027
21.07.2024	2.1514	-0.0061
20.07.2024	2.1575	-0.1174
19.07.2024	2.2749	-0.0156
18.07.2024	2.2905	+0.1258
17.07.2024	2.1647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот