Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Fantom

Курс швейцарского франка к Fantom

Обновлено: 07.02.2023 05:40:01

=
Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.873
    макс: 2.0459
    за сутки:
    2.0291  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    07.02 05:402.0291+0.0091
    07.02 05:302.02-0.0057
    07.02 05:202.0257+0.0012
    07.02 05:102.0245+0.0003
    07.02 05:002.0242-0.0042
    07.02 04:502.0284+0.0024
    07.02 04:402.026-0.0002
    07.02 04:302.0262-0.0011
    07.02 04:202.0273-0.0055
    07.02 04:102.0328-0.0059
    07.02 04:032.0387+0.0012
    07.02 04:002.0375-0.0084
    07.02 03:502.0459+0.0076
    07.02 03:402.0383+0.0032
    07.02 03:302.0351+0.0114
    07.02 03:202.0237-0.0057
    07.02 03:102.0294-0.0065
    07.02 03:002.0359+0.002
    07.02 02:502.0339+0.0026
    07.02 02:402.0313-0.0011
    07.02 02:302.0324+0.0104
    07.02 02:202.022+0.0167
    07.02 02:102.0053+0.01
    07.02 02:031.9953+0.0003
    07.02 02:001.995-0.0009
    07.02 01:501.9959-0.0044
    07.02 01:402.0003+0.007
    07.02 01:301.9933-0.0039
    07.02 01:201.9972+0.0048
    07.02 01:101.9924+0.007
    07.02 01:001.9854+0.0021
    07.02 00:501.9833+0.0081
    07.02 00:401.9752+0.0079
    07.02 00:301.9673-0.0016
    07.02 00:201.9689+0.0075
    07.02 00:101.9614+0.0016
    07.02 00:031.9598+0.0029
    07.02 00:001.9569+0.0067
    06.02 23:501.9502+0.0024
    06.02 23:401.9478-0.0011
    06.02 23:301.9489-0.0019
    06.02 23:201.9508+0.005
    06.02 23:101.9458+0.0073
    06.02 23:001.9385+0.0019
    06.02 22:501.9366-0.0093
    06.02 22:401.9459+0.0103
    06.02 22:301.9356-0.0036
    06.02 22:201.9392-0.0205
    06.02 22:101.9597+0.0024
    06.02 22:031.9573-0.0005
    06.02 22:001.9578+0.0056
    06.02 21:501.9522+0.0116
    06.02 21:401.9406+0.0195
    06.02 21:301.9211-0.0013
    06.02 21:201.9224+0.0015
    06.02 21:101.9209+0.0051
    06.02 21:001.9158+0.0042
    06.02 20:501.9116+0.0035
    06.02 20:401.9081-0.0052
    06.02 20:301.9133+0.0065
    06.02 20:201.9068-0.0065
    06.02 20:101.9133+0.0019
    06.02 20:031.9114-0.0001
    06.02 20:001.9115+0.0009
    06.02 19:501.9106+0.0154
    06.02 19:401.8952+0.0222
    06.02 19:301.873-0.0111
    06.02 19:201.8841-0.0037
    06.02 19:101.8878-0.0097
    06.02 19:001.8975-0.0522
    06.02 18:501.9497-0.0105
    06.02 18:401.9602+0.0006
    06.02 18:301.9596+0.0003
    06.02 18:201.9593+0.0012
    06.02 18:101.9581-0.0082
    06.02 18:031.9663-0.0008
    06.02 18:001.9671-0.0093
    06.02 17:501.9764+0.0232
    06.02 17:401.9532-0.0059
    06.02 17:301.9591-0.0054
    06.02 17:201.9645+0.0069
    06.02 17:101.9576-0.0021
    06.02 17:001.9597+0.0081
    06.02 16:501.9516-0.0065
    06.02 16:401.9581+0.0123
    06.02 16:301.9458+0.0016
    06.02 16:201.9442-0.0113
    06.02 16:101.9555-0.0016
    06.02 16:031.9571+0.0002
    06.02 16:001.9569+0.0069
    06.02 15:501.95-0.0162
    06.02 15:401.9662+0.0002
    06.02 15:301.966+0.0025
    06.02 15:201.9635+0.005
    06.02 15:101.9585+0.008
    06.02 15:001.9505-0.0201
    06.02 14:501.9706+0.0041
    06.02 14:401.9665-0.0035
    06.02 14:301.97+0.0056
    06.02 14:201.9644+0.0029
    06.02 14:101.9615+0.0071
    06.02 14:031.9544-0.0006
    06.02 14:001.955+0.0013
    06.02 13:501.9537+0.0054
    06.02 13:401.9483+0.008
    06.02 13:301.9403+0.0058
    06.02 13:201.9345-0.0054
    06.02 13:101.9399+0.0076
    06.02 13:001.9323+0.0058
    06.02 12:501.9265-0.0016
    06.02 12:401.9281-0.0107
    06.02 12:301.9388+0.0048
    06.02 12:201.934+0.0029
    06.02 12:101.9311+0.0035
    06.02 12:031.9276+0.0009
    06.02 12:001.9267+0.0089
    06.02 11:501.9178+0.0005
    06.02 11:401.9173-0.0029
    06.02 11:301.9202+0.0093
    06.02 11:201.9109-0.0016
    06.02 11:101.9125-0.0056
    06.02 11:001.9181-0.0036
    06.02 10:501.9217+0.0014
    06.02 10:401.9203-0.0023
    06.02 10:301.9226-0.0083
    06.02 10:201.9309-0.0069
    06.02 10:101.9378+0.009
    06.02 10:031.9288+0.0018
    06.02 10:001.927-0.0015
    06.02 09:501.9285-0.009
    06.02 09:401.9375-0.0023
    06.02 09:301.9398-0.013
    06.02 09:201.9528-0.0028
    06.02 09:101.9556-0.0094
    06.02 09:001.965-0.0077
    06.02 08:501.9727+0.0034
    06.02 08:401.9693+0.0195
    06.02 08:301.9498+0.0181
    06.02 08:201.9317-0.0047
    06.02 08:101.9364+0.0024
    06.02 08:031.934+0.0007
    06.02 08:001.9333+0.0125
    06.02 07:501.9208-0.003
    06.02 07:401.9238-0.0033
    06.02 07:301.9271+0.0039
    06.02 07:201.9232-0.0054
    06.02 07:101.9286-0.0038
    06.02 07:001.9324+0.0035
    06.02 06:501.9289-0.0038
    06.02 06:401.9327+0.0029
    06.02 06:301.9298+0.0073
    06.02 06:201.9225-0.0065
    06.02 06:101.929+0.0037
    06.02 06:031.9253+0.0034
    06.02 06:001.9219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6322
    макс: 2.3135
    за неделю:
    2.0291  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    07.02 05:402.0291-0.0042
    07.02 04:502.0284-0.0084
    07.02 03:502.0459+0.002
    07.02 02:502.0339-0.0009
    07.02 01:501.9959+0.0021
    07.02 00:501.9833+0.0067
    06.02 23:501.9502+0.0019
    06.02 22:501.9366+0.0056
    06.02 21:501.9522+0.0042
    06.02 20:501.9116+0.0009
    06.02 19:501.9106-0.0522
    06.02 18:501.9497-0.0093
    06.02 17:501.9764+0.0081
    06.02 16:501.9516+0.0069
    06.02 15:501.95-0.0201
    06.02 14:501.9706+0.0013
    06.02 13:501.9537+0.0058
    06.02 12:501.9265+0.0089
    06.02 11:501.9178-0.0036
    06.02 10:501.9217-0.0015
    06.02 09:501.9285-0.0077
    06.02 08:501.9727+0.0125
    06.02 07:501.9208+0.0035
    06.02 06:501.9289+0.0105
    06.02 05:501.9114+0.0064
    06.02 04:501.8989+0.0086
    06.02 03:501.8751-0.0015
    06.02 02:501.899-0.0025
    06.02 01:501.8945-0.0023
    06.02 00:501.9283-0.0007
    05.02 23:501.9211-0.0054
    05.02 22:501.9191+0.0021
    05.02 21:501.923+0.0082
    05.02 20:501.9267+0.0073
    05.02 19:501.8943+0.0054
    05.02 18:501.8866-0.0003
    05.02 17:501.8629+0.0031
    05.02 16:501.8504+0.0603
    05.02 15:501.776+0.0006
    05.02 14:501.7642+0.0017
    05.02 13:501.7591+0.0003
    05.02 12:501.7583+0.0038
    05.02 11:501.7419-0.0034
    05.02 10:501.767+0.0038
    05.02 09:501.7607+0.0051
    05.02 08:501.7524+0.0017
    05.02 07:501.7539-0.0047
    05.02 06:501.764+0.0025
    05.02 05:501.7661-0.0038
    05.02 04:501.7701+0.0131
    05.02 03:501.7566-0.0091
    05.02 02:501.7644-0.0001
    05.02 01:501.7315-0.0039
    05.02 00:501.7414-0.0049
    04.02 23:501.7366+0.0039
    04.02 22:501.7251-0.0028
    04.02 21:501.7157-0.0063
    04.02 20:501.7052+0.0048
    04.02 19:501.7158-0.0037
    04.02 18:501.7175+0.0004
    04.02 17:501.702+0.0088
    04.02 16:501.6895+0.0067
    04.02 15:501.6941+0.0017
    04.02 14:501.7082+0.0079
    04.02 13:501.6961-0.0036
    04.02 12:501.718-0.001
    04.02 11:501.7255-0.0071
    04.02 10:501.7173-0.0119
    04.02 09:501.7231+0.0098
    04.02 08:501.7319+0.0031
    04.02 07:501.7282+0.0025
    04.02 06:501.7329-0.0021
    04.02 05:501.7423+0.0109
    04.02 04:501.7469+0.0072
    04.02 03:501.7205+0.0024
    04.02 02:501.7006-0.0182
    04.02 01:501.7098-0.0023
    04.02 00:501.7306-0.0017
    03.02 23:501.7166+0.0102
    03.02 22:501.691-0.0096
    03.02 21:501.672+0.0029
    03.02 20:501.6687-0.0001
    03.02 19:501.6975+0.0015
    03.02 18:501.6963+0.0073
    03.02 17:501.6906-0.0272
    03.02 16:501.7944+0.0064
    03.02 15:501.7765+0.0028
    03.02 14:501.7819+0.0057
    03.02 13:501.7999+0.0149
    03.02 12:501.7768+0.1429
    03.02 11:501.6322-0.1498
    03.02 10:501.7902-0.001
    03.02 09:501.7611-0.0002
    03.02 08:501.7223-0.0033
    03.02 07:501.7808-0.0054
    03.02 06:501.8106+0.0031
    03.02 05:501.8-0.0015
    03.02 04:501.7891-0.0119
    03.02 03:501.8018-0.0043
    03.02 02:501.8134-0.021
    03.02 01:501.8072+0.0129
    03.02 00:501.7734-0.0083
    02.02 23:501.7726-0.0019
    02.02 22:501.755+0.0061
    02.02 21:501.7156+0.0017
    02.02 20:501.7198-0.0118
    02.02 19:501.7281-0.001
    02.02 18:501.8019+0.0049
    02.02 17:501.8185-0.0097
    02.02 16:501.8262-0.0296
    02.02 15:501.8363+0.0078
    02.02 14:501.8983-0.0098
    02.02 13:501.9104-0.0098
    02.02 12:501.9155-0.0038
    02.02 11:501.9266-0.0008
    02.02 10:501.9282-0.0056
    02.02 09:501.9287+0.0062
    02.02 08:501.9106-0.0185
    02.02 07:501.934+0.0067
    02.02 06:501.9276-0.0022
    02.02 05:501.9317-0.0013
    02.02 04:501.9025-0.0349
    02.02 03:501.8951+0.0061
    02.02 02:501.9059+0.0011
    02.02 01:501.8979+0.0141
    02.02 00:501.8574+0.0082
    01.02 23:501.9688-0.0173
    01.02 22:502.0286-0.0098
    01.02 21:502.1709+0.0003
    01.02 20:502.1861-0.0018
    01.02 19:502.1676+0.011
    01.02 18:502.135+0.004
    01.02 17:502.1352-0.0036
    01.02 16:502.1242+0.0077
    01.02 15:502.0945+0.0108
    01.02 14:502.0718-0.0009
    01.02 13:502.07-0.0124
    01.02 12:502.0904+0.0047
    01.02 11:502.075-0.0014
    01.02 10:502.0749+0.0008
    01.02 09:502.0814-0.0031
    01.02 08:502.07-0.0038
    01.02 07:502.0918-0.0031
    01.02 06:502.0773-0.0009
    01.02 05:502.0691+0.0068
    01.02 04:502.0544-0.0099
    01.02 03:502.0508+0.0128
    01.02 02:502.0155-0.0084
    01.02 01:502.0341-0.0139
    01.02 00:502.0432+0.0053
    31.01 23:501.9969-0.0037
    31.01 22:502.0205-0.0131
    31.01 21:502.1097+0.0016
    31.01 20:502.1253-0.0002
    31.01 19:502.1464+0.022
    31.01 18:502.2485+0.0082
    31.01 17:502.2472+0.0087
    31.01 16:502.2219-0.0081
    31.01 15:502.2748-0.0104
    31.01 14:502.2524+0.0089
    31.01 13:502.2284+0.0148
    31.01 12:502.2265-0.0099
    31.01 11:502.2401-0.0015
    31.01 10:502.2346+0.0225
    31.01 09:502.2202+0.0133
    31.01 08:502.2723-0.0109
    31.01 07:502.3135+0.0007
    31.01 06:502.2989-0.0068
    31.01 05:502.2794
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.6322
    макс: 4.7762
    за месяц:
      2.0291
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.02.20231.9444+0.1171
    05.02.20231.8273+0.1044
    04.02.20231.7229-0.0144
    03.02.20231.7373-0.0993
    02.02.20231.8366-0.2154
    01.02.20232.052-0.1263
    31.01.20232.1783-0.1138
    30.01.20232.2921-0.0048
    29.01.20232.2969-0.0703
    28.01.20232.3672+0.0548
    27.01.20232.3124-0.0932
    26.01.20232.4056-0.327
    25.01.20232.7326-0.0367
    23.01.20232.7693-0.2162
    22.01.20232.9855-0.1275
    21.01.20233.113-0.3744
    20.01.20233.4874-0.1201
    19.01.20233.6075+0.1811
    18.01.20233.4264+0.0909
    17.01.20233.3355+0.0047
    16.01.20233.3308+0.0138
    15.01.20233.317-0.0208
    14.01.20233.3378-0.4453
    13.01.20233.7831-0.3441
    12.01.20234.1272-0.3338
    11.01.20234.461-0.0734
    10.01.20234.5344+0.0731
    09.01.20234.4613-0.2725
    08.01.20234.7338-0.0424
    07.01.20234.7762
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.6322
    макс: 6.1388
    за квартал:
      2.0291
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    06.02.20231.9444+0.1171
    05.02.20231.8273+0.1044
    04.02.20231.7229-0.0144
    03.02.20231.7373-0.0993
    02.02.20231.8366-0.2154
    01.02.20232.052-0.1263
    31.01.20232.1783-0.1138
    30.01.20232.2921-0.0048
    29.01.20232.2969-0.0703
    28.01.20232.3672+0.0548
    27.01.20232.3124-0.0932
    26.01.20232.4056-0.327
    25.01.20232.7326-0.0367
    23.01.20232.7693-0.2162
    22.01.20232.9855-0.1275
    21.01.20233.113-0.3744
    20.01.20233.4874-0.1201
    19.01.20233.6075+0.1811
    18.01.20233.4264+0.0909
    17.01.20233.3355+0.0047
    16.01.20233.3308+0.0138
    15.01.20233.317-0.0208
    14.01.20233.3378-0.4453
    13.01.20233.7831-0.3441
    12.01.20234.1272-0.3338
    11.01.20234.461-0.0734
    10.01.20234.5344+0.0731
    09.01.20234.4613-0.2725
    08.01.20234.7338-0.0424
    07.01.20234.7762-0.1191
    06.01.20234.8953+0.0078
    05.01.20234.8875-0.0504
    04.01.20234.9379-0.0826
    03.01.20235.0205-0.2176
    02.01.20235.2381-0.1629
    01.01.20235.401-0.0341
    31.12.20225.4351-0.0165
    30.12.20225.4516+0.0743
    29.12.20225.3773-0.0202
    28.12.20225.3975+0.1006
    27.12.20225.2969+0.0526
    26.12.20225.2443-0.0472
    25.12.20225.2915+0.0508
    24.12.20225.2407+0.0328
    23.12.20225.2079-0.116
    22.12.20225.3239-0.0472
    21.12.20225.3711+0.065
    20.12.20225.3061+0.0335
    19.12.20225.2726+0.0715
    18.12.20225.2011-0.0312
    17.12.20225.2323+0.3153
    16.12.20224.917+0.319
    15.12.20224.598+0.252
    14.12.20224.346-0.1712
    13.12.20224.5172-0.1171
    12.12.20224.6343+0.1693
    11.12.20224.465+0.0149
    10.12.20224.4501-0.0071
    09.12.20224.4572-0.1087
    08.12.20224.5659+0.0381
    07.12.20224.5278+0.2454
    06.12.20224.2824+0.0242
    05.12.20224.2582-0.1769
    04.12.20224.4351+0.1128
    03.12.20224.3223+0.0005
    02.12.20224.3218-0.0431
    01.12.20224.3649-0.019
    30.11.20224.3839-0.3425
    29.11.20224.7264-0.7681
    28.11.20225.4945-0.0701
    27.11.20225.5646-0.0312
    26.11.20225.5958-0.1922
    25.11.20225.788+0.0385
    24.11.20225.7495-0.0967
    23.11.20225.8462-0.2924
    22.11.20226.1386-0.0002
    21.11.20226.1388+0.3269
    20.11.20225.8119+0.0112
    19.11.20225.8007-0.0261
    18.11.20225.8268+0.0006
    17.11.20225.8262+0.1273
    16.11.20225.6989+0.0417
    15.11.20225.6572-0.2795
    14.11.20225.9367+0.1163
    13.11.20225.8204+0.1764
    12.11.20225.644+0.3264
    11.11.20225.3176+0.1139
    10.11.20225.2037+0.0522
    09.11.20225.1515+0.9048
    08.11.20224.2467

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот