Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс швейцарского франка к Fantom

Обновлено: 18.01.2022 17:10:01

=
Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34516
    макс: 0.39623
    за сутки:
    0.39387  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.01 17:100.39387-2.0E-5
    18.01 17:000.39389-0.00234
    18.01 16:500.39623+0.00139
    18.01 16:400.39484-0.00101
    18.01 16:300.39585+0.00451
    18.01 16:200.39134+0.00485
    18.01 16:100.38649+0.0015
    18.01 16:030.38499-0.00115
    18.01 16:000.38614-0.00047
    18.01 15:500.38661+0.00212
    18.01 15:400.38449-0.00123
    18.01 15:300.38572+0.00208
    18.01 15:200.38364+0.00352
    18.01 15:100.38012-0.00085
    18.01 15:000.38097-0.00152
    18.01 14:500.38249+0.00022
    18.01 14:400.38227+0.00123
    18.01 14:300.38104+0.0014
    18.01 14:200.37964+0.00147
    18.01 14:100.37817+0.00084
    18.01 14:030.37733+0.0009
    18.01 14:000.37643+0.00255
    18.01 13:500.37388-0.00227
    18.01 13:400.37615-0.00203
    18.01 13:300.37818+0.00103
    18.01 13:200.37715-0.0013
    18.01 13:100.37845-0.00024
    18.01 13:000.37869-0.00069
    18.01 12:500.37938+0.00018
    18.01 12:400.3792-0.00314
    18.01 12:300.38234+0.00021
    18.01 12:200.38213+0.00166
    18.01 12:100.38047+0.00034
    18.01 12:030.38013+0.0004
    18.01 12:000.37973+0.00125
    18.01 11:500.37848-0.00016
    18.01 11:400.37864+0.00013
    18.01 11:300.37851+0.00176
    18.01 11:200.37675+0.00186
    18.01 11:100.37489+0.00061
    18.01 11:000.37428-0.00048
    18.01 10:500.37476+0.0019
    18.01 10:400.37286+0.00016
    18.01 10:300.3727+0.00204
    18.01 10:200.37066+0.00133
    18.01 10:100.36933-0.00051
    18.01 10:030.36984+0.00084
    18.01 10:000.369-0.00065
    18.01 09:500.36965-0.00158
    18.01 09:400.37123-7.0E-5
    18.01 09:300.3713-0.00364
    18.01 09:200.37494-0.00094
    18.01 09:100.37588-0.00364
    18.01 09:000.37952-0.00084
    18.01 08:500.38036+0.00058
    18.01 08:400.37978-0.00043
    18.01 08:300.38021+0.00184
    18.01 08:200.37837-0.00077
    18.01 08:100.37914+0.00113
    18.01 08:030.37801+0.00058
    18.01 08:000.37743-0.00032
    18.01 07:500.37775-0.00151
    18.01 07:400.37926-0.00161
    18.01 07:300.38087+0.0051
    18.01 07:200.37577+0.00309
    18.01 07:100.37268+0.00067
    18.01 07:000.37201-0.00174
    18.01 06:500.37375+0.00238
    18.01 06:400.37137+0.00062
    18.01 06:300.37075+0.00085
    18.01 06:200.3699+0.00037
    18.01 06:100.36953-0.0001
    18.01 06:030.36963+0.00024
    18.01 06:000.36939-0.00115
    18.01 05:500.37054-0.00232
    18.01 05:400.37286-0.00423
    18.01 05:300.37709+0.00218
    18.01 05:200.37491+0.00174
    18.01 05:100.37317+0.00161
    18.01 05:000.37156+0.0001
    18.01 04:500.37146+0.00204
    18.01 04:400.36942+0.0012
    18.01 04:300.36822+0.00068
    18.01 04:200.36754-0.00118
    18.01 04:100.36872+0.00053
    18.01 04:030.36819+0.00034
    18.01 04:000.36785-0.00075
    18.01 03:500.3686-0.00049
    18.01 03:400.36909+0.00074
    18.01 03:300.36835-0.00148
    18.01 03:200.36983-0.00299
    18.01 03:100.37282+1.0E-5
    18.01 03:000.37281+0.00195
    18.01 02:500.37086+0.00191
    18.01 02:400.36895+0.00048
    18.01 02:300.36847+0.00112
    18.01 02:200.36735-0.00129
    18.01 02:100.36864-0.00149
    18.01 02:030.37013+0.00046
    18.01 02:000.36967+0.00223
    18.01 01:500.36744-0.00206
    18.01 01:400.3695-0.00493
    18.01 01:300.37443-0.00221
    18.01 01:200.37664+0.00166
    18.01 01:100.37498-9.0E-5
    18.01 01:000.37507-0.00102
    18.01 00:500.37609+0.00335
    18.01 00:400.37274+0.00099
    18.01 00:300.37175+0.00115
    18.01 00:200.3706+0.00434
    18.01 00:100.36626-0.00075
    18.01 00:030.36701+0.00035
    18.01 00:000.36666-0.00097
    17.01 23:500.36763+0.00153
    17.01 23:400.3661+0.00126
    17.01 23:300.36484-0.00022
    17.01 23:200.36506+0.00078
    17.01 23:100.36428+0.00162
    17.01 23:000.36266+0.00068
    17.01 22:500.36198+0.00035
    17.01 22:400.36163-0.00105
    17.01 22:300.36268+0.00096
    17.01 22:200.36172-4.0E-5
    17.01 22:100.36176+0.00055
    17.01 22:030.36121+0.0001
    17.01 22:000.36111-0.00403
    17.01 21:500.36514+0.00078
    17.01 21:400.36436-0.00081
    17.01 21:300.36517-0.00144
    17.01 21:200.36661+0.00149
    17.01 21:100.36512+0.00135
    17.01 21:000.36377+0.00284
    17.01 20:500.36093-0.00034
    17.01 20:400.36127-0.00341
    17.01 20:300.36468+0.00065
    17.01 20:200.36403+0.00356
    17.01 20:100.36047+0.0018
    17.01 20:030.35867-0.00032
    17.01 20:000.35899+0.00228
    17.01 19:500.35671-0.00045
    17.01 19:400.35716+0.00144
    17.01 19:300.35572-0.00312
    17.01 19:200.35884+0.00336
    17.01 19:100.35548-0.00111
    17.01 19:000.35659+0.00488
    17.01 18:500.35171+0.00068
    17.01 18:400.35103+0.00298
    17.01 18:300.34805+0.00103
    17.01 18:200.34702+0.00118
    17.01 18:100.34584+0.00068
    17.01 18:030.34516-0.00013
    17.01 18:000.34529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32775
    макс: 0.4544
    за неделю:
    0.39387  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.01 17:100.39387-0.00234
    18.01 16:500.39623-0.00047
    18.01 15:500.38661-0.00152
    18.01 14:500.38249+0.00255
    18.01 13:500.37388-0.00069
    18.01 12:500.37938+0.00125
    18.01 11:500.37848-0.00048
    18.01 10:500.37476-0.00065
    18.01 09:500.36965-0.00084
    18.01 08:500.38036-0.00032
    18.01 07:500.37775-0.00174
    18.01 06:500.37375-0.00115
    18.01 05:500.37054+0.0001
    18.01 04:500.37146-0.00075
    18.01 03:500.3686+0.00195
    18.01 02:500.37086+0.00223
    18.01 01:500.36744-0.00102
    18.01 00:500.37609-0.00097
    17.01 23:500.36763+0.00068
    17.01 22:500.36198-0.00403
    17.01 21:500.36514+0.00284
    17.01 20:500.36093+0.00228
    17.01 19:500.35671+0.00488
    17.01 18:500.35171+0.00015
    17.01 17:500.34514+8.0E-5
    17.01 16:500.34567+0.00099
    17.01 15:500.34373-0.00028
    17.01 14:500.34115-0.00216
    17.01 13:500.34388-0.00062
    17.01 12:500.34243+0.00072
    17.01 11:500.34426+0.00221
    17.01 10:500.34216+0.00119
    17.01 09:500.33839-5.0E-5
    17.01 08:500.34445+0.00046
    17.01 07:500.34566+0.00284
    17.01 06:500.34595-0.00023
    17.01 05:500.34036-0.00147
    17.01 04:500.33707+0.00306
    17.01 03:500.32775-0.00178
    17.01 02:500.33308-0.0004
    17.01 01:500.33412+0.00334
    17.01 00:500.33467+0.00169
    16.01 23:500.33358-0.00181
    16.01 22:500.33533+0.00036
    16.01 21:500.3369+0.00069
    16.01 20:500.33977+0.00024
    16.01 19:500.33963-0.00014
    16.01 18:500.33766-0.00128
    16.01 17:500.33423-0.00022
    16.01 16:500.33504-0.00113
    16.01 15:500.33452+0.00112
    16.01 14:500.33078+0.00304
    16.01 13:500.33493-6.0E-5
    16.01 12:500.33796-0.00075
    16.01 11:500.3385+6.0E-5
    16.01 10:500.34864-0.0038
    16.01 09:500.36091+0.00147
    16.01 08:500.3638-0.00051
    16.01 07:500.36056-0.00124
    16.01 06:500.36756+0.00294
    16.01 05:500.36858+0.00131
    16.01 04:500.36594+0.00107
    16.01 03:500.36118+0.00083
    16.01 02:500.36266-0.00346
    16.01 01:500.37186-0.00194
    16.01 00:500.37654-0.00237
    15.01 23:500.37396+0.0004
    15.01 22:500.37484+0.0007
    15.01 21:500.37695+0.00032
    15.01 20:500.37665-1.0E-5
    15.01 19:500.37601-0.00203
    15.01 18:500.37705+0.00068
    15.01 17:500.37716-0.00031
    15.01 16:500.38047-0.00171
    15.01 15:500.38306+0.00129
    15.01 14:500.37996+0.00015
    15.01 13:500.37782-0.00188
    15.01 12:500.38159+0.00094
    15.01 11:500.37789+0.00038
    15.01 10:500.37789-0.00128
    15.01 09:500.37596-0.00063
    15.01 08:500.37736+0.00048
    15.01 07:500.37798+0.00456
    15.01 06:500.37419+0.00084
    15.01 05:500.37298+0.00019
    15.01 04:500.37068-0.00204
    15.01 03:500.37116-0.00117
    15.01 02:500.37081-0.00023
    15.01 01:500.36495-0.00068
    15.01 00:500.36775-
    14.01 23:500.37336-0.00095
    14.01 22:500.36952-0.00228
    14.01 21:500.37164+0.00319
    14.01 20:500.36888-0.00229
    14.01 19:500.36446-0.00281
    14.01 18:500.36529-0.00744
    14.01 17:500.37477+0.00339
    14.01 16:500.37738-0.00118
    14.01 15:500.37941-0.00362
    14.01 14:500.38856+0.0058
    14.01 13:500.38022+0.00159
    14.01 12:500.37515+0.00084
    14.01 11:500.37593+0.00073
    14.01 10:500.36827+7.0E-5
    14.01 09:500.36533-0.00257
    14.01 08:500.36832+0.0021
    14.01 07:500.36382-0.00278
    14.01 06:500.37357+0.00329
    14.01 05:500.36823+0.00055
    14.01 04:500.36726-0.00134
    14.01 03:500.36222+0.00423
    14.01 02:500.36224-0.00281
    14.01 01:500.36809-0.00028
    14.01 00:500.36351-0.00268
    13.01 23:500.3718+0.00027
    13.01 22:500.3771+0.00229
    13.01 21:500.36846-2.0E-5
    13.01 20:500.36216+0.00586
    13.01 19:500.35689+0.00132
    13.01 18:500.36137+0.00036
    13.01 17:500.35325-0.00331
    13.01 16:500.36139+0.00127
    13.01 15:500.36061+0.00039
    13.01 14:500.36577+0.00343
    13.01 13:500.36191-0.0011
    13.01 12:500.36171+0.00038
    13.01 11:500.3545+0.00243
    13.01 10:500.36571-0.00083
    13.01 09:500.37188+0.00138
    13.01 08:500.37625+0.00175
    13.01 07:500.37777-0.00081
    13.01 06:500.38229+0.00069
    13.01 05:500.38442-0.00014
    13.01 04:500.39073+0.00537
    13.01 03:500.38175-0.0038
    13.01 02:500.37558+1.0E-5
    13.01 01:500.37749-0.00026
    13.01 00:500.37381-0.00174
    12.01 23:500.37992-0.00207
    12.01 22:500.37763+0.00136
    12.01 21:500.37114+0.00027
    12.01 20:500.36965+0.00045
    12.01 19:500.37239+0.00316
    12.01 18:500.36995-0.00222
    12.01 17:500.36748+0.00213
    12.01 16:500.36824+0.0016
    12.01 15:500.38099+0.00077
    12.01 14:500.37928-0.00081
    12.01 13:500.38809+0.00091
    12.01 12:500.38402-0.00159
    12.01 11:500.38173-0.00178
    12.01 10:500.391-0.00076
    12.01 09:500.38835-1.0E-5
    12.01 08:500.39385+0.00081
    12.01 07:500.39427-0.00047
    12.01 06:500.40388-0.00106
    12.01 05:500.41312-0.00189
    12.01 04:500.41137-0.00361
    12.01 03:500.4147+0.00075
    12.01 02:500.4187-0.00274
    12.01 01:500.42882-0.00148
    12.01 00:500.42867+1.0E-5
    11.01 23:500.42071-0.00275
    11.01 22:500.42189+0.00052
    11.01 21:500.42402-0.00058
    11.01 20:500.42894+0.00136
    11.01 19:500.43107-0.00431
    11.01 18:500.45315-0.00099
    11.01 17:500.4544
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.32775
    макс: 0.79537
    за месяц:
      0.39387
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.35124+0.00823
    16.01.20220.34301-0.03258
    15.01.20220.37559+0.00436
    14.01.20220.37123+0.00268
    13.01.20220.36855-0.01504
    12.01.20220.38359-0.06384
    11.01.20220.44743-0.02016
    10.01.20220.46759+0.00783
    09.01.20220.45976+0.02268
    08.01.20220.43708+0.04084
    07.01.20220.39624+0.0101
    06.01.20220.38614+0.01947
    05.01.20220.36667-0.00801
    04.01.20220.37468-0.0489
    03.01.20220.42358-0.01338
    02.01.20220.43696-0.02189
    01.01.20220.45885-0.03528
    31.12.20210.49413-0.01645
    30.12.20210.51058+0.02361
    29.12.20210.48697-0.00447
    28.12.20210.49144+0.02548
    27.12.20210.46596-0.01477
    26.12.20210.48073-0.04173
    25.12.20210.52246-0.012
    24.12.20210.53446-0.07925
    23.12.20210.61371-0.06897
    22.12.20210.68268-0.07564
    21.12.20210.75832-0.03705
    20.12.20210.79537+0.04282
    19.12.20210.75255+0.0073
    18.12.20210.74525
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.35124+0.00823
    16.01.20220.34301-0.03258
    15.01.20220.37559+0.00436
    14.01.20220.37123+0.00268
    13.01.20220.36855-0.01504
    12.01.20220.38359-0.06384
    11.01.20220.44743-0.02016
    10.01.20220.46759+0.00783
    09.01.20220.45976+0.02268
    08.01.20220.43708+0.04084
    07.01.20220.39624+0.0101
    06.01.20220.38614+0.01947
    05.01.20220.36667-0.00801
    04.01.20220.37468-0.0489
    03.01.20220.42358-0.01338
    02.01.20220.43696-0.02189
    01.01.20220.45885-0.03528
    31.12.20210.49413-0.01645
    30.12.20210.51058+0.02361
    29.12.20210.48697-0.00447
    28.12.20210.49144+0.02548
    27.12.20210.46596-0.01477
    26.12.20210.48073-0.04173
    25.12.20210.52246-0.012
    24.12.20210.53446-0.07925
    23.12.20210.61371-0.06897
    22.12.20210.68268-0.07564
    21.12.20210.75832-0.03705
    20.12.20210.79537+0.04282
    19.12.20210.75255+0.0073
    18.12.20210.74525-0.01824
    17.12.20210.76349+0.04135
    16.12.20210.72214-0.07582
    15.12.20210.79796+0.00566
    13.12.20210.7923+0.05873
    12.12.20210.73357-0.01546
    11.12.20210.74903-0.00619
    10.12.20210.75522+0.04116
    09.12.20210.71406+0.03056
    08.12.20210.6835+0.02819
    07.12.20210.65531-0.07834
    06.12.20210.73365+0.058
    05.12.20210.67565+0.02016
    04.12.20210.65549+0.12735
    03.12.20210.52814+0.00752
    02.12.20210.52062+0.02386
    01.12.20210.49676-0.00862
    30.11.20210.50538-0.00462
    29.11.20210.51-0.025
    28.11.20210.535+0.02825
    27.11.20210.50675+0.02228
    26.11.20210.48447+0.05984
    25.11.20210.42463-0.02022
    24.11.20210.44485-0.04161
    23.11.20210.48646-0.05177
    22.11.20210.53823+0.02162
    21.11.20210.51661+0.02192
    20.11.20210.49469-0.02593
    19.11.20210.52062-0.01833
    18.11.20210.53895+0.53895
    17.11.20210+0.53895
    16.11.20210.4749+0.4749
    15.11.20210+0.4749
    14.11.20210+0.4749
    13.11.20210+0.4749
    12.11.20210.41764+0.00714
    11.11.20210.4105+0.01881
    10.11.20210.39169+0.02516
    09.11.20210.36653+0.00261
    08.11.20210.36392-0.02452
    07.11.20210.38844-0.01935
    06.11.20210.40779+0.01713
    05.11.20210.39066-0.02912
    04.11.20210.41978+0.00679
    03.11.20210.41299+0.00951
    02.11.20210.40348+0.00816
    01.11.20210.39532-0.01121
    31.10.20210.40653+0.01583
    30.10.20210.3907+0.0223
    29.10.20210.3684+0.02644
    28.10.20210.34196-0.01567
    27.10.20210.35763+0.02252
    26.10.20210.33511-0.03751
    25.10.20210.37262-0.03111
    24.10.20210.40373-0.02409
    23.10.20210.42782-0.02424
    22.10.20210.45206-0.01445
    21.10.20210.46651+0.00544
    20.10.20210.46107+0.00691
    19.10.20210.45416

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот