Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Швейцарский франк » Fantom »

    Курс швейцарского франка к Fantom

    Обновлено: 26.04.2024 08:50:01

    =
    Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3923
      макс: 1.5337
      за сутки:
        1.4592

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 08:501.4592+0.002
      26.04 08:401.4572+0.0003
      26.04 08:301.4569+0.0068
      26.04 08:201.4501+0.0017
      26.04 08:101.4484-0.0021
      26.04 08:031.4505+0.0011
      26.04 08:001.4494+0.0024
      26.04 07:501.447-0.0009
      26.04 07:401.4479+0.004
      26.04 07:301.4439-0.0029
      26.04 07:201.4468-0.0026
      26.04 07:101.4494+0.0075
      26.04 07:001.4419+0.0002
      26.04 06:501.4417-0.0037
      26.04 06:401.4454+0.0069
      26.04 06:301.4385+0.0131
      26.04 06:201.4254-0.0018
      26.04 06:101.4272+0.0039
      26.04 06:031.4233+0.0056
      26.04 06:001.4177-0.0049
      26.04 05:501.4226-0.0032
      26.04 05:401.4258+0.0012
      26.04 05:301.4246+0.0034
      26.04 05:201.4212-0.0088
      26.04 05:101.43+0.0121
      26.04 05:001.4179-0.0032
      26.04 04:501.4211-0.0221
      26.04 04:401.4432-0.008
      26.04 04:301.4512-0.0052
      26.04 04:201.4564-0.0061
      26.04 04:101.4625+0.0025
      26.04 04:031.46+0.0001
      26.04 04:001.4599-0.0014
      26.04 03:501.4613+0.0049
      26.04 03:401.4564-0.0053
      26.04 03:301.4617+0.0029
      26.04 03:201.4588+0.0188
      26.04 03:101.44-0.0099
      26.04 03:001.4499+0.0028
      26.04 02:501.4471-0.0042
      26.04 02:401.4513-0.0022
      26.04 02:301.4535+0.0048
      26.04 02:201.4487-0.004
      26.04 02:101.4527-0.004
      26.04 02:031.4567+0.0002
      26.04 02:001.4565+0.0052
      26.04 01:501.4513+0.0038
      26.04 01:401.4475+0.0018
      26.04 01:301.4457+0.0202
      26.04 01:201.4255+0.0032
      26.04 01:101.4223+0.0097
      26.04 01:001.4126+0.007
      26.04 00:501.4056+0.0133
      26.04 00:401.3923-0.0042
      26.04 00:301.3965-0.0029
      26.04 00:201.3994-0.0031
      26.04 00:101.4025+0.0017
      26.04 00:031.4008-0.0038
      26.04 00:001.4046+0.0017
      25.04 23:501.4029+0.0006
      25.04 23:401.4023-0.016
      25.04 23:301.4183-0.0056
      25.04 23:201.4239+0.0065
      25.04 23:101.4174-0.0175
      25.04 23:001.4349-0.0095
      25.04 22:501.4444-0.0008
      25.04 22:401.4452+0.0042
      25.04 22:301.441+0.0043
      25.04 22:201.4367+0.0016
      25.04 22:101.4351+0.009
      25.04 22:031.4261-0.0024
      25.04 22:001.4285-0.0101
      25.04 21:501.4386-0.0022
      25.04 21:401.4408+0.0015
      25.04 21:301.4393+0.0013
      25.04 21:201.438-0.0057
      25.04 21:101.4437+0.005
      25.04 21:001.4387-0.003
      25.04 20:501.4417-0.0019
      25.04 20:401.4436-0.0001
      25.04 20:301.4437+0.0117
      25.04 20:201.432-0.0059
      25.04 20:101.4379-0.0033
      25.04 20:031.4412-0.0034
      25.04 20:001.4446-0.0024
      25.04 19:501.447+0.0057
      25.04 19:401.4413-0.016
      25.04 19:301.4573-0.0008
      25.04 19:201.4581+0.018
      25.04 19:101.4401-0.0191
      25.04 19:001.4592-0.0124
      25.04 18:501.4716-0.0016
      25.04 18:401.4732+0.0017
      25.04 18:301.4715+0.0017
      25.04 18:201.4698-0.0141
      25.04 18:101.4839+0.0073
      25.04 18:031.4766+0.0024
      25.04 18:001.4742+0.0108
      25.04 17:501.4634-0.0038
      25.04 17:401.4672+0.005
      25.04 17:301.4622-0.0087
      25.04 17:201.4709-0.0162
      25.04 17:101.4871-0.0076
      25.04 17:001.4947-0.002
      25.04 16:501.4967-0.0117
      25.04 16:401.5084-0.0047
      25.04 16:301.5131-0.0129
      25.04 16:201.526-0.0001
      25.04 16:101.5261+0.0114
      25.04 16:031.5147+0.0016
      25.04 16:001.5131+0.0179
      25.04 15:501.4952+0.0135
      25.04 15:401.4817+0.0028
      25.04 15:301.4789-0.0005
      25.04 15:201.4794-0.0122
      25.04 15:101.4916+0.0062
      25.04 15:001.4854-0.0019
      25.04 14:501.4873-0.0082
      25.04 14:401.4955-0.0239
      25.04 14:301.5194-0.0088
      25.04 14:201.5282-0.0031
      25.04 14:101.5313+0.0025
      25.04 14:031.5288-0.0011
      25.04 14:001.5299-0.0038
      25.04 13:501.5337+0.0138
      25.04 13:401.5199+0.005
      25.04 13:301.5149+0.0078
      25.04 13:201.5071-0.0018
      25.04 13:101.5089+0.0058
      25.04 13:001.5031+0.0003
      25.04 12:501.5028-0.0001
      25.04 12:401.5029+0.0036
      25.04 12:301.4993+0.0013
      25.04 12:201.498-0.0209
      25.04 12:101.5189-0.0048
      25.04 12:031.5237-0.0005
      25.04 12:001.5242-0.0058
      25.04 11:501.53+0.002
      25.04 11:401.528+0.0096
      25.04 11:301.5184+0.0041
      25.04 11:201.5143-0.0018
      25.04 11:101.5161+0.0009
      25.04 11:001.5152+0.0015
      25.04 10:501.5137+0.0086
      25.04 10:401.5051+0.0052
      25.04 10:301.4999+0.0001
      25.04 10:201.4998+0.0025
      25.04 10:101.4973-0.0102
      25.04 10:031.5075+0.0007
      25.04 10:001.5068+0.0023
      25.04 09:501.5045+0.0138
      25.04 09:401.4907-0.0056
      25.04 09:301.4963+0.0114
      25.04 09:201.4849+0.0017
      25.04 09:101.4832+0.005
      25.04 09:001.4782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3897
      макс: 1.6415
      за неделю:
        1.4592

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 08:501.4592+0.0024
      26.04 07:501.447+0.0002
      26.04 06:501.4417-0.0049
      26.04 05:501.4226-0.0032
      26.04 04:501.4211-0.0014
      26.04 03:501.4613+0.0028
      26.04 02:501.4471+0.0052
      26.04 01:501.4513+0.007
      26.04 00:501.4056+0.0017
      25.04 23:501.4029-0.0095
      25.04 22:501.4444-0.0101
      25.04 21:501.4386-0.003
      25.04 20:501.4417-0.0024
      25.04 19:501.447-0.0124
      25.04 18:501.4716+0.0108
      25.04 17:501.4634-0.002
      25.04 16:501.4967+0.0179
      25.04 15:501.4952-0.0019
      25.04 14:501.4873-0.0038
      25.04 13:501.5337+0.0003
      25.04 12:501.5028-0.0058
      25.04 11:501.53+0.0015
      25.04 10:501.5137+0.0023
      25.04 09:501.5045-0.0002
      25.04 08:501.4784+0.0076
      25.04 07:501.4893-0.0007
      25.04 06:501.5127-0.0102
      25.04 05:501.51+0.0081
      25.04 04:501.4853+0.0057
      25.04 03:501.4805-0.0061
      25.04 02:501.51+0.0083
      25.04 01:501.5139-0.0036
      25.04 00:501.5122+0.0061
      24.04 23:501.5133-0.0035
      24.04 22:501.5185+0.0191
      24.04 21:501.5001+0.0062
      24.04 20:501.4813-0.0028
      24.04 19:501.4865-0.0018
      24.04 18:501.5031-0.0131
      24.04 17:501.5147+0.0157
      24.04 16:501.4605-
      24.04 15:501.4434+0.0004
      24.04 14:501.443-0.0039
      24.04 13:501.4545-0.0069
      24.04 12:501.4662+0.0012
      24.04 11:501.4552+0.002
      24.04 10:501.4619-0.0045
      24.04 09:501.452+0.005
      24.04 08:501.441-0.0152
      24.04 07:501.4497-0.0004
      24.04 06:501.4682+0.0028
      24.04 05:501.4792+0.0059
      24.04 04:501.4703-0.001
      24.04 03:501.4894-0.0012
      24.04 02:501.506+0.0109
      24.04 01:501.4909-0.0025
      24.04 00:501.4907+0.0006
      23.04 23:501.4786-
      23.04 22:501.4778-0.0025
      23.04 21:501.4845+0.0043
      23.04 20:501.4652+0.0006
      23.04 19:501.4689-0.0002
      23.04 18:501.4551-0.0058
      23.04 17:501.4393-0.0048
      23.04 16:501.4566-0.0133
      23.04 15:501.4864-0.0005
      23.04 14:501.4844-0.0002
      23.04 13:501.4772-0.0053
      23.04 12:501.4917-0.0055
      23.04 11:501.4852-0.0002
      23.04 10:501.494+0.0084
      23.04 09:501.4675+0.0016
      23.04 08:501.4553+0.0077
      23.04 07:501.4462+0.0028
      23.04 06:501.4308+0.0071
      23.04 05:501.4208+0.0071
      23.04 04:501.4331+0.0022
      23.04 03:501.4339+0.0021
      23.04 02:501.443-0.0056
      23.04 01:501.439+0.0002
      23.04 00:501.4411-0.0007
      22.04 23:501.4397+0.0003
      22.04 22:501.4434+0.0086
      22.04 21:501.4242-0.0071
      22.04 20:501.4165-0.0001
      22.04 19:501.4298-0.0018
      22.04 18:501.4355+0.0077
      22.04 17:501.4302-0.0073
      22.04 16:501.4436+0.0014
      22.04 15:501.4356+0.0033
      22.04 14:501.4288+0.0039
      22.04 13:501.4177-0.0025
      22.04 12:501.4188+0.012
      22.04 11:501.4192+0.0004
      22.04 10:501.4018+0.0045
      22.04 09:501.3897-0.003
      22.04 08:501.3897-0.0094
      22.04 07:501.4171-0.0138
      22.04 06:501.4235+0.0022
      22.04 05:501.4669+0.0087
      22.04 04:501.4705-0.0027
      22.04 03:501.4712+0.0011
      22.04 02:501.4688+0.0031
      22.04 01:501.4629-0.0028
      22.04 00:501.4659-0.0052
      21.04 23:501.4831+0.0045
      21.04 22:501.47-0.0011
      21.04 21:501.4708-0.0026
      21.04 20:501.4662-0.0085
      21.04 19:501.4823+0.0053
      21.04 18:501.4382-0.0026
      21.04 17:501.4501+0.0043
      21.04 16:501.4505+0.0028
      21.04 15:501.4419-0.005
      21.04 14:501.4459-0.0021
      21.04 13:501.4518-
      21.04 12:501.4527+0.0019
      21.04 11:501.4442-0.0008
      21.04 10:501.4547+0.0027
      21.04 09:501.4435+0.0031
      21.04 08:501.437-0.0019
      21.04 07:501.432+0.0052
      21.04 06:501.4115-0.0057
      21.04 05:501.4142-0.0029
      21.04 04:501.4366-0.0054
      21.04 03:501.467+0.0001
      21.04 02:501.4398-0.0014
      21.04 01:501.4664+0.0002
      21.04 00:501.4656-0.003
      20.04 23:501.4713-0.0008
      20.04 22:501.4796-0.0012
      20.04 21:501.4849+0.0032
      20.04 20:501.468+0.0024
      20.04 19:501.4947-0.0183
      20.04 18:501.5109-0.001
      20.04 17:501.5367-0.0012
      20.04 16:501.5462-0.003
      20.04 15:501.5583-0.0048
      20.04 14:501.5723+0.0024
      20.04 13:501.5655+0.0082
      20.04 12:501.5707+0.0063
      20.04 11:501.5499+0.0029
      20.04 10:501.5384-0.0002
      20.04 09:501.5507+0.0018
      20.04 08:501.5394-0.0029
      20.04 07:501.5674-0.0005
      20.04 06:501.5913+0.0079
      20.04 05:501.5794-0.0067
      20.04 04:501.5953+0.0065
      20.04 03:501.6036-0.0001
      20.04 02:501.5812+0.004
      20.04 01:501.5702-0.0001
      20.04 00:501.5739-0.002
      19.04 23:501.5839-0.0074
      19.04 22:501.5675-0.0021
      19.04 21:501.5692-0.0074
      19.04 20:501.5596-0.0028
      19.04 19:501.5634-0.0008
      19.04 18:501.5485-0.0008
      19.04 17:501.5559+0.0153
      19.04 16:501.5389+0.0125
      19.04 15:501.5441+0.0072
      19.04 14:501.54-0.0115
      19.04 13:501.5555+0.0013
      19.04 12:501.5381-0.0028
      19.04 11:501.553-0.0008
      19.04 10:501.5652-0.0317
      19.04 09:501.5698+0.0019
      19.04 08:501.6415
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.002
      макс: 1.6415
      за месяц:
      1.4592  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.4747-0.0033
      24.04.20241.478+0.0065
      23.04.20241.4715+0.0411
      22.04.20241.4304-0.0199
      21.04.20241.4503-0.0776
      20.04.20241.5279-0.0604
      19.04.20241.5883-0.0365
      18.04.20241.6248+0.0043
      17.04.20241.6205-0.0202
      16.04.20241.6407+0.0486
      15.04.20241.5921-0.0157
      14.04.20241.6078+0.0754
      13.04.20241.5324+0.2587
      12.04.20241.2737+0.1099
      11.04.20241.1638+0.0513
      10.04.20241.1125-0.0243
      09.04.20241.1368-0.0744
      08.04.20241.2112-0.0567
      07.04.20241.2679-0.0696
      06.04.20241.3375-0.0362
      05.04.20241.3737+0.0719
      04.04.20241.3018+0.0137
      03.04.20241.2881+0.0519
      02.04.20241.2362+0.0667
      01.04.20241.1695+0.0402
      31.03.20241.1293-0.0316
      30.03.20241.1609+0.0389
      29.03.20241.122+0.0271
      28.03.20241.0949+0.0405
      27.03.20241.0544+0.0524
      26.03.20241.002
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.97581
      макс: 3.318
      за квартал:
        1.4592
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20241.4747-0.0033
      24.04.20241.478+0.0065
      23.04.20241.4715+0.0411
      22.04.20241.4304-0.0199
      21.04.20241.4503-0.0776
      20.04.20241.5279-0.0604
      19.04.20241.5883-0.0365
      18.04.20241.6248+0.0043
      17.04.20241.6205-0.0202
      16.04.20241.6407+0.0486
      15.04.20241.5921-0.0157
      14.04.20241.6078+0.0754
      13.04.20241.5324+0.2587
      12.04.20241.2737+0.1099
      11.04.20241.1638+0.0513
      10.04.20241.1125-0.0243
      09.04.20241.1368-0.0744
      08.04.20241.2112-0.0567
      07.04.20241.2679-0.0696
      06.04.20241.3375-0.0362
      05.04.20241.3737+0.0719
      04.04.20241.3018+0.0137
      03.04.20241.2881+0.0519
      02.04.20241.2362+0.0667
      01.04.20241.1695+0.0402
      31.03.20241.1293-0.0316
      30.03.20241.1609+0.0389
      29.03.20241.122+0.0271
      28.03.20241.0949+0.0405
      27.03.20241.0544+0.0524
      26.03.20241.002+0.00881
      25.03.20240.99319-0.06301
      24.03.20241.0562+0.0295
      23.03.20241.0267+0.05089
      22.03.20240.97581-0.05889
      21.03.20241.0347-0.0953
      20.03.20241.13-0.0756
      19.03.20241.2056-0.0895
      18.03.20241.2951-0.0453
      17.03.20241.3404+0.0621
      16.03.20241.2783-0.1596
      15.03.20241.4379+0.11
      14.03.20241.3279-0.0242
      13.03.20241.3521-0.0705
      12.03.20241.4226+0.0036
      11.03.20241.419-0.0426
      10.03.20241.4616+0.0534
      09.03.20241.4082-0.0025
      08.03.20241.4107-0.026
      07.03.20241.4367-0.2283
      06.03.20241.665-0.0634
      05.03.20241.7284+0.0274
      04.03.20241.701-0.3246
      03.03.20242.0256-0.1431
      02.03.20242.1687-0.1577
      01.03.20242.3264-0.0524
      29.02.20242.3788-0.0529
      28.02.20242.4317-0.1127
      27.02.20242.5444-0.129
      26.02.20242.6734-0.0477
      25.02.20242.7211-0.0516
      24.02.20242.7727-0.0811
      23.02.20242.8538+0.0806
      22.02.20242.7732-0.0485
      21.02.20242.8217+0.1399
      20.02.20242.6818+0.0492
      19.02.20242.6326-0.1351
      18.02.20242.7677-0.0743
      17.02.20242.842+0.0999
      16.02.20242.7421-0.0098
      15.02.20242.7519-0.0096
      14.02.20242.7615-0.0957
      13.02.20242.8572-0.0767
      12.02.20242.9339+0.0309
      11.02.20242.903+0.0048
      10.02.20242.8982-0.0358
      09.02.20242.934-0.1395
      08.02.20243.0735-0.1244
      07.02.20243.1979+0.0075
      06.02.20243.1904-0.0325
      05.02.20243.2229-0.0559
      04.02.20243.2788+0.0699
      03.02.20243.2089-0.0064
      02.02.20243.2153-0.1027
      01.02.20243.318+0.1138
      31.01.20243.2042+0.1821
      30.01.20243.0221+0.0075
      29.01.20243.0146-0.0146
      28.01.20243.0292-0.1156
      27.01.20243.1448-0.1692
      26.01.20243.314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.