Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс швейцарского франка к Fantom

Обновлено: 13.08.2022 16:10:01

=
Калькулятор CHF - FTM / Обратный расчет: курс Fantom к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно fantom, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5556
    макс: 2.7022
    за сутки:
    2.6571  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    13.08 16:102.6571+0.0015
    13.08 16:032.6556-
    13.08 16:002.6556-0.0102
    13.08 15:502.6658-0.014
    13.08 15:402.6798+0.0206
    13.08 15:302.6592+0.0045
    13.08 15:202.6547+0.0046
    13.08 15:102.6501+0.0003
    13.08 15:002.6498-0.0106
    13.08 14:502.6604+0.0112
    13.08 14:402.6492+0.0041
    13.08 14:302.6451+0.0059
    13.08 14:202.6392+0.0087
    13.08 14:102.6305+0.004
    13.08 14:032.6265-0.0002
    13.08 14:002.6267-0.0008
    13.08 13:502.6275+0.0052
    13.08 13:402.6223-0.005
    13.08 13:302.6273-0.0055
    13.08 13:202.6328+0.0095
    13.08 13:102.6233-0.002
    13.08 13:002.6253-0.0026
    13.08 12:502.6279-0.0025
    13.08 12:402.6304-0.004
    13.08 12:302.6344-0.0098
    13.08 12:202.6442-0.0099
    13.08 12:102.6541+0.0086
    13.08 12:032.6455-0.0003
    13.08 12:002.6458+0.0142
    13.08 11:502.6316+0.009
    13.08 11:402.6226+0.0136
    13.08 11:302.609-0.0061
    13.08 11:202.6151-0.0006
    13.08 11:102.6157+0.0005
    13.08 11:002.6152+0.0065
    13.08 10:502.6087+0.0009
    13.08 10:402.6078+0.0068
    13.08 10:302.601+0.0019
    13.08 10:202.5991-0.007
    13.08 10:102.6061-0.0003
    13.08 10:032.6064+0.0013
    13.08 10:002.6051+0.0055
    13.08 09:502.5996+0.0018
    13.08 09:402.5978-0.0017
    13.08 09:302.5995+0.0162
    13.08 09:202.5833+0.0054
    13.08 09:102.5779-0.027
    13.08 09:002.6049-0.0021
    13.08 08:502.607-0.0003
    13.08 08:402.6073-0.0023
    13.08 08:302.6096-0.0036
    13.08 08:202.6132-0.0004
    13.08 08:102.6136+0.0007
    13.08 08:032.6129-0.0011
    13.08 08:002.614+0.0054
    13.08 07:502.6086+0.0001
    13.08 07:402.6085+0.0071
    13.08 07:302.6014-0.0006
    13.08 07:202.602+0.0088
    13.08 07:102.5932+0.0001
    13.08 07:002.5931+0.0009
    13.08 06:502.5922+0.0036
    13.08 06:402.5886+0.0069
    13.08 06:302.5817-0.003
    13.08 06:202.5847+0.0051
    13.08 06:102.5796-0.0049
    13.08 06:032.5845-0.0005
    13.08 06:002.585+0.0028
    13.08 05:502.5822+0.0055
    13.08 05:402.5767+0.0045
    13.08 05:302.5722-0.0118
    13.08 05:202.584+0.0002
    13.08 05:102.5838-0.0025
    13.08 05:002.5863+0.0183
    13.08 04:502.568+0.0058
    13.08 04:402.5622+0.0066
    13.08 04:302.5556-0.0076
    13.08 04:202.5632-0.046
    13.08 04:102.6092-0.0252
    13.08 04:032.6344-0.0023
    13.08 04:002.6367-0.0016
    13.08 03:502.6383-0.0115
    13.08 03:402.6498-0.0004
    13.08 03:302.6502+0.0018
    13.08 03:202.6484+0.0027
    13.08 03:102.6457+0.0087
    13.08 03:002.637-0.0093
    13.08 02:502.6463+0.0046
    13.08 02:402.6417+0.0027
    13.08 02:302.639+0.0014
    13.08 02:202.6376-0.0103
    13.08 02:102.6479-0.0033
    13.08 02:032.6512-0.0005
    13.08 02:002.6517+0.0003
    13.08 01:502.6514-0.0038
    13.08 01:402.6552-0.0034
    13.08 01:302.6586-0.0012
    13.08 01:202.6598-0.0032
    13.08 01:102.663+0.0003
    13.08 01:002.6627+0.0077
    13.08 00:502.655+0.004
    13.08 00:402.651+0.0033
    13.08 00:302.6477+0.0014
    13.08 00:202.6463+0.0056
    13.08 00:102.6407+0.0035
    13.08 00:032.6372+0.0013
    13.08 00:002.6359-0.0118
    12.08 23:502.6477-0.0027
    12.08 23:402.6504+0.0017
    12.08 23:302.6487+0.0027
    12.08 23:202.646+0.0033
    12.08 23:102.6427-0.0034
    12.08 23:002.6461+0.0005
    12.08 22:502.6456+0.0064
    12.08 22:402.6392-0.0009
    12.08 22:302.6401+0.0036
    12.08 22:202.6365-0.0096
    12.08 22:102.6461+0.002
    12.08 22:032.6441+0.0011
    12.08 22:002.643-0.0008
    12.08 21:502.6438-0.0172
    12.08 21:402.661-0.0101
    12.08 21:302.6711-0.0026
    12.08 21:202.6737+0.0003
    12.08 21:102.6734+0.0009
    12.08 21:002.6725-0.0023
    12.08 20:502.6748+0.0009
    12.08 20:402.6739+0.0013
    12.08 20:302.6726-0.0022
    12.08 20:202.6748-0.0015
    12.08 20:102.6763+0.0007
    12.08 20:032.6756+0.0005
    12.08 20:002.6751+0.0045
    12.08 19:502.6706-0.0013
    12.08 19:402.6719+0.0092
    12.08 19:302.6627+0.0063
    12.08 19:202.6564-0.0014
    12.08 19:102.6578-0.0035
    12.08 19:002.6613+0.001
    12.08 18:502.6603+0.0053
    12.08 18:402.655+0.0017
    12.08 18:302.6533-0.0063
    12.08 18:202.6596-0.0079
    12.08 18:102.6675-0.0052
    12.08 18:032.6727-0.0034
    12.08 18:002.6761-0.0129
    12.08 17:502.689+0.0108
    12.08 17:402.6782+0.0001
    12.08 17:302.6781-0.0147
    12.08 17:202.6928-0.0094
    12.08 17:102.7022+0.0049
    12.08 17:002.6973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5556
    макс: 2.9375
    за неделю:
      2.6571

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    13.08 16:102.6571-0.0102
    13.08 15:502.6658-0.0106
    13.08 14:502.6604-0.0008
    13.08 13:502.6275-0.0026
    13.08 12:502.6279+0.0142
    13.08 11:502.6316+0.0065
    13.08 10:502.6087+0.0055
    13.08 09:502.5996-0.0021
    13.08 08:502.607+0.0054
    13.08 07:502.6086+0.0009
    13.08 06:502.5922+0.0028
    13.08 05:502.5822+0.0183
    13.08 04:502.568-0.0016
    13.08 03:502.6383-0.0093
    13.08 02:502.6463+0.0003
    13.08 01:502.6514+0.0077
    13.08 00:502.655-0.0118
    12.08 23:502.6477+0.0005
    12.08 22:502.6456-0.0008
    12.08 21:502.6438-0.0023
    12.08 20:502.6748+0.0045
    12.08 19:502.6706+0.001
    12.08 18:502.6603-0.0129
    12.08 17:502.689+0.0129
    12.08 16:502.6844+0.0076
    12.08 15:502.7037+0.0101
    12.08 14:502.7217+0.015
    12.08 13:502.6719-0.0153
    12.08 12:502.6608+0.0013
    12.08 11:502.6692-0.0104
    12.08 10:502.7143-0.0087
    12.08 09:502.7214+0.0037
    12.08 08:502.7049+0.0096
    12.08 07:502.6852-0.0031
    12.08 06:502.6851-0.0112
    12.08 05:502.6877-0.0065
    12.08 04:502.7108-0.0018
    12.08 03:502.7247-0.0049
    12.08 02:502.7148+0.0194
    12.08 01:502.6954-0.0037
    12.08 00:502.6972+0.0011
    11.08 23:502.6882+0.0029
    11.08 22:502.687+0.0075
    11.08 21:502.681+0.0031
    11.08 20:502.6639-0.0049
    11.08 19:502.6803+0.0064
    11.08 18:502.6876-0.0188
    11.08 17:502.6944-0.004
    11.08 16:502.6588+0.0004
    11.08 15:502.639-0.0151
    11.08 14:502.6639-0.0038
    11.08 13:502.6776-0.003
    11.08 12:502.6698+0.0001
    11.08 11:502.6618+0.0129
    11.08 10:502.6536+0.0014
    11.08 09:502.6477+0.0155
    11.08 08:502.5998-0.0059
    11.08 07:502.6195-0.0057
    11.08 06:502.6174-0.0088
    11.08 05:502.6164-0.0036
    11.08 04:502.584-0.0107
    11.08 03:502.6028-0.0147
    11.08 02:502.6115+0.0232
    11.08 01:502.6162-0.0132
    11.08 00:502.6105-0.005
    10.08 23:502.6067+0.008
    10.08 22:502.6141-0.0031
    10.08 21:502.6295-0.0035
    10.08 20:502.592+0.0012
    10.08 19:502.6041+0.0081
    10.08 18:502.5838+0.0124
    10.08 17:502.5709-0.0135
    10.08 16:502.6179-0.0049
    10.08 15:502.668+0.0116
    10.08 14:502.7819+0.0145
    10.08 13:502.7783+0.004
    10.08 12:502.7712-0.0142
    10.08 11:502.7963+0.0093
    10.08 10:502.8093+0.0214
    10.08 09:502.7851+0.0031
    10.08 08:502.8045-0.0001
    10.08 07:502.8105-0.0058
    10.08 06:502.8507+0.0056
    10.08 05:502.8541+0.0014
    10.08 04:502.8471+0.0186
    10.08 03:502.9031+0.006
    10.08 02:502.8015-0.0036
    10.08 01:502.8298-0.0027
    10.08 00:502.8456+0.0011
    09.08 23:502.8506+0.0054
    09.08 22:502.8748-0.0156
    09.08 21:502.8848-0.0035
    09.08 20:502.895-0.0034
    09.08 19:502.8899-0.0069
    09.08 18:502.8925-0.0131
    09.08 17:502.9375+0.016
    09.08 16:502.8482+0.0075
    09.08 15:502.8402-0.0012
    09.08 14:502.8525-0.004
    09.08 13:502.8697+0.0111
    09.08 12:502.8251+0.0236
    09.08 11:502.7634+0.005
    09.08 10:502.7211-0.0107
    09.08 09:502.7312+0.0035
    09.08 08:502.6846-0.0123
    09.08 07:502.6923+0.0029
    09.08 06:502.6962-0.0074
    09.08 05:502.7168+0.0062
    09.08 04:502.7182-0.0252
    09.08 03:502.7039+0.0056
    09.08 02:502.7491-0.002
    09.08 01:502.7687+0.001
    09.08 00:502.7491-0.0214
    08.08 23:502.7195+0.0059
    08.08 22:502.7367+0.0037
    08.08 21:502.738-0.0035
    08.08 20:502.754+0.0011
    08.08 19:502.7658-0.0039
    08.08 18:502.7565+0.0176
    08.08 17:502.7027+0.0125
    08.08 16:502.6814-0.0212
    08.08 15:502.6973-0.0026
    08.08 14:502.6965-0.0088
    08.08 13:502.7279+0.003
    08.08 12:502.7216-0.0132
    08.08 11:502.7494+0.0097
    08.08 10:502.7504+0.0017
    08.08 09:502.731-0.0024
    08.08 08:502.7433-0.0026
    08.08 07:502.7466-0.0004
    08.08 06:502.757+0.0018
    08.08 05:502.7573+0.0028
    08.08 04:502.7769+0.0147
    08.08 03:502.7353-0.0002
    08.08 02:502.8016-0.0059
    08.08 01:502.7939-0.0036
    08.08 00:502.7684-0.0041
    07.08 23:502.763+0.0082
    07.08 22:502.7729-0.0029
    07.08 21:502.7808-0.0018
    07.08 20:502.7783+0.0099
    07.08 19:502.7847+0.0046
    07.08 18:502.7983-0.0031
    07.08 17:502.7952-0.0178
    07.08 16:502.8142-0.0147
    07.08 15:502.8337-0.0146
    07.08 14:502.8673-0.0019
    07.08 13:502.8603-0.0026
    07.08 12:502.8682+0.0088
    07.08 11:502.8626+0.003
    07.08 10:502.8383+0.003
    07.08 09:502.8461+0.0117
    07.08 08:502.8397-0.0015
    07.08 07:502.8481+0.0057
    07.08 06:502.8478-0.0081
    07.08 05:502.8559-0.0004
    07.08 04:502.8738+0.0582
    07.08 03:502.8168-0.0037
    07.08 02:502.8393-0.0051
    07.08 01:502.8108-0.0057
    07.08 00:502.7981-0.0113
    06.08 23:502.8171-0.0064
    06.08 22:502.8161-0.0037
    06.08 21:502.8154+0.0043
    06.08 20:502.8115+0.0049
    06.08 19:502.8079+0.0031
    06.08 18:502.8002-0.0101
    06.08 17:502.7719+0.0034
    06.08 16:502.7575
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.5556
    макс: 4.3469
    за месяц:
      2.6571
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.08.20222.6709+0.0043
    11.08.20222.6666-0.0531
    10.08.20222.7197-0.0932
    09.08.20222.8129+0.0634
    08.08.20222.7495-0.0695
    07.08.20222.819+0.0421
    06.08.20222.7769+0.0115
    05.08.20222.7654-0.1633
    04.08.20222.9287-0.1418
    03.08.20223.0705-0.0992
    02.08.20223.1697+0.0466
    01.08.20223.1231+0.0559
    31.07.20223.0672+0.0275
    30.07.20223.0397-0.0626
    29.07.20223.1023-0.0564
    28.07.20223.1587-0.2215
    27.07.20223.3802-0.1181
    26.07.20223.4983+0.2648
    25.07.20223.2335+0.2078
    24.07.20223.0257-0.0446
    23.07.20223.0703-0.109
    22.07.20223.1793-0.0948
    21.07.20223.2741+0.1767
    20.07.20223.0974-0.0642
    19.07.20223.1616-0.522
    18.07.20223.6836-0.2267
    17.07.20223.9103-0.1058
    16.07.20224.0161+0.0447
    15.07.20223.9714-0.1957
    14.07.20224.1671-0.1798
    13.07.20224.3469
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.5556
    макс: 4.3469
    за квартал:
      2.6571
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.08.20222.6709+0.0043
    11.08.20222.6666-0.0531
    10.08.20222.7197-0.0932
    09.08.20222.8129+0.0634
    08.08.20222.7495-0.0695
    07.08.20222.819+0.0421
    06.08.20222.7769+0.0115
    05.08.20222.7654-0.1633
    04.08.20222.9287-0.1418
    03.08.20223.0705-0.0992
    02.08.20223.1697+0.0466
    01.08.20223.1231+0.0559
    31.07.20223.0672+0.0275
    30.07.20223.0397-0.0626
    29.07.20223.1023-0.0564
    28.07.20223.1587-0.2215
    27.07.20223.3802-0.1181
    26.07.20223.4983+0.2648
    25.07.20223.2335+0.2078
    24.07.20223.0257-0.0446
    23.07.20223.0703-0.109
    22.07.20223.1793-0.0948
    21.07.20223.2741+0.1767
    20.07.20223.0974-0.0642
    19.07.20223.1616-0.522
    18.07.20223.6836-0.2267
    17.07.20223.9103-0.1058
    16.07.20224.0161+0.0447
    15.07.20223.9714-0.1957
    14.07.20224.1671-0.1798
    13.07.20224.3469+0.1628
    12.07.20224.1841+0.243
    11.07.20223.9411+0.1399
    10.07.20223.8012+0.1554
    09.07.20223.6458-0.0402
    08.07.20223.686-0.1603
    07.07.20223.8463-0.1568
    06.07.20224.0031+0.0312
    05.07.20223.9719-0.0678
    04.07.20224.0397

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот