Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Filecoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к Filecoin
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30882макс: 0.32738за сутки:
0.31094 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 0.31094 -0.00017 29.10 21:40 0.31111 +3.0E-5 29.10 21:30 0.31108 -0.0001 29.10 21:20 0.31118 +0.00039 29.10 21:10 0.31079 +0.00021 29.10 21:00 0.31058 +0.00096 29.10 20:50 0.30962 +0.0008 29.10 20:40 0.30882 -1.0E-5 29.10 20:30 0.30883 -0.00115 29.10 20:20 0.30998 +0.00093 29.10 20:10 0.30905 -0.00041 29.10 20:03 0.30946 +0.00016 29.10 20:00 0.3093 -0.00134 29.10 19:50 0.31064 -0.00119 29.10 19:40 0.31183 +0.00011 29.10 19:30 0.31172 -0.00052 29.10 19:20 0.31224 +8.0E-5 29.10 19:10 0.31216 -0.0012 29.10 19:00 0.31336 -0.00044 29.10 18:50 0.3138 -0.0012 29.10 18:40 0.315 -0.00059 29.10 18:30 0.31559 -0.0007 29.10 18:20 0.31629 +6.0E-5 29.10 18:10 0.31623 +0.00034 29.10 18:03 0.31589 -1.0E-5 29.10 18:00 0.3159 +0.00056 29.10 17:50 0.31534 -0.00016 29.10 17:40 0.3155 -0.00017 29.10 17:30 0.31567 +8.0E-5 29.10 17:20 0.31559 +0.00041 29.10 17:10 0.31518 +3.0E-5 29.10 17:00 0.31515 -0.00034 29.10 16:50 0.31549 -0.00073 29.10 16:40 0.31622 +0.00019 29.10 16:30 0.31603 -0.00074 29.10 16:20 0.31677 +0.0004 29.10 16:10 0.31637 +3.0E-5 29.10 16:03 0.31634 -0.00012 29.10 16:00 0.31646 -0.00066 29.10 15:50 0.31712 +0.00011 29.10 15:40 0.31701 +8.0E-5 29.10 15:30 0.31693 +9.0E-5 29.10 15:20 0.31684 +0.00077 29.10 15:10 0.31607 -0.0005 29.10 15:00 0.31657 -1.0E-5 29.10 14:40 0.31658 -0.00037 29.10 14:30 0.31695 -0.00032 29.10 14:20 0.31727 -0.00012 29.10 14:10 0.31739 +1.0E-5 29.10 14:03 0.31738 +0.00012 29.10 14:00 0.31726 +0.0004 29.10 13:50 0.31686 -0.001 29.10 13:40 0.31786 +0.00013 29.10 13:30 0.31773 +0.00029 29.10 13:20 0.31744 +0.00052 29.10 13:10 0.31692 -0.0001 29.10 13:00 0.31702 -7.0E-5 29.10 12:50 0.31709 -1.0E-5 29.10 12:40 0.3171 -0.00034 29.10 12:30 0.31744 -0.00029 29.10 12:20 0.31773 +0.00013 29.10 12:10 0.3176 +0.00021 29.10 12:03 0.31739 +0.0003 29.10 12:00 0.31709 +0.00024 29.10 11:50 0.31685 -0.00049 29.10 11:40 0.31734 -0.00015 29.10 11:30 0.31749 +0.00036 29.10 11:20 0.31713 -0.00054 29.10 11:10 0.31767 -0.00062 29.10 11:00 0.31829 -0.00104 29.10 10:50 0.31933 +0.00208 29.10 10:40 0.31725 +0.00024 29.10 10:30 0.31701 -0.00038 29.10 10:20 0.31739 +0.0008 29.10 10:10 0.31659 -3.0E-5 29.10 10:03 0.31662 +0.0002 29.10 10:00 0.31642 -0.00014 29.10 09:50 0.31656 +6.0E-5 29.10 09:40 0.3165 +0.00037 29.10 09:30 0.31613 +0.00054 29.10 09:20 0.31559 -0.00014 29.10 09:10 0.31573 -0.00083 29.10 09:00 0.31656 -0.00056 29.10 08:50 0.31712 - 29.10 08:40 0.31712 +0.00013 29.10 08:30 0.31699 +0.00025 29.10 08:20 0.31674 +0.00033 29.10 08:10 0.31641 +0.00065 29.10 08:03 0.31576 -0.0001 29.10 08:00 0.31586 -4.0E-5 29.10 07:50 0.3159 +0.00076 29.10 07:40 0.31514 +0.00028 29.10 07:30 0.31486 -0.00025 29.10 07:20 0.31511 -0.00015 29.10 07:10 0.31526 -5.0E-5 29.10 07:00 0.31531 -1.0E-5 29.10 06:50 0.31532 +0.00061 29.10 06:40 0.31471 -7.0E-5 29.10 06:30 0.31478 +0.0003 29.10 06:20 0.31448 +0.00035 29.10 06:10 0.31413 -0.0008 29.10 06:03 0.31493 +0.00017 29.10 06:00 0.31476 +0.00086 29.10 05:50 0.3139 -1.0E-5 29.10 05:40 0.31391 -0.00055 29.10 05:30 0.31446 -0.00076 29.10 05:20 0.31522 -0.00199 29.10 05:10 0.31721 -0.00109 29.10 05:00 0.3183 -0.00032 29.10 04:50 0.31862 +0.00067 29.10 04:40 0.31795 -4.0E-5 29.10 04:30 0.31799 +0.00013 29.10 04:20 0.31786 -0.00016 29.10 04:10 0.31802 +2.0E-5 29.10 04:03 0.318 +3.0E-5 29.10 04:00 0.31797 -0.00062 29.10 03:50 0.31859 +0.00024 29.10 03:40 0.31835 -0.00029 29.10 03:30 0.31864 -0.00079 29.10 03:20 0.31943 +0.00024 29.10 03:10 0.31919 +0.00032 29.10 03:00 0.31887 +9.0E-5 29.10 02:50 0.31878 +0.00015 29.10 02:40 0.31863 +0.00039 29.10 02:30 0.31824 +0.00088 29.10 02:20 0.31736 +1.0E-5 29.10 02:10 0.31735 -0.00056 29.10 02:03 0.31791 +3.0E-5 29.10 02:00 0.31788 -0.00038 29.10 01:50 0.31826 +4.0E-5 29.10 01:40 0.31822 +0.00092 29.10 01:30 0.3173 +0.00125 29.10 01:20 0.31605 -0.001 29.10 01:10 0.31705 -0.00178 29.10 01:00 0.31883 -0.00063 29.10 00:50 0.31946 -0.00222 29.10 00:40 0.32168 -0.00071 29.10 00:30 0.32239 +5.0E-5 29.10 00:20 0.32234 -0.00036 29.10 00:10 0.3227 -0.00026 29.10 00:03 0.32296 -9.0E-5 29.10 00:00 0.32305 +0.00036 28.10 23:50 0.32269 -0.00052 28.10 23:40 0.32321 +0.00031 28.10 23:30 0.3229 -0.00018 28.10 23:20 0.32308 +4.0E-5 28.10 23:10 0.32304 -0.00048 28.10 23:00 0.32352 +0.00073 28.10 22:50 0.32279 -0.00051 28.10 22:40 0.3233 +7.0E-5 28.10 22:30 0.32323 -0.00186 28.10 22:20 0.32509 -0.00013 28.10 22:10 0.32522 -0.00174 28.10 22:03 0.32696 -0.00042 28.10 22:00 0.32738 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30172макс: 0.34029за неделю:
0.31094 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 0.31094 +0.00096 29.10 20:50 0.30962 -0.00134 29.10 19:50 0.31064 -0.00044 29.10 18:50 0.3138 +0.00056 29.10 17:50 0.31534 -0.00034 29.10 16:50 0.31549 -0.00066 29.10 15:50 0.31712 -1.0E-5 29.10 14:40 0.31658 +0.0004 29.10 13:50 0.31686 -7.0E-5 29.10 12:50 0.31709 +0.00024 29.10 11:50 0.31685 -0.00104 29.10 10:50 0.31933 -0.00014 29.10 09:50 0.31656 -0.00056 29.10 08:50 0.31712 -4.0E-5 29.10 07:50 0.3159 -1.0E-5 29.10 06:50 0.31532 +0.00086 29.10 05:50 0.3139 -0.00032 29.10 04:50 0.31862 -0.00062 29.10 03:50 0.31859 +9.0E-5 29.10 02:50 0.31878 -0.00038 29.10 01:50 0.31826 -0.00063 29.10 00:50 0.31946 +0.00036 28.10 23:50 0.32269 +0.00073 28.10 22:50 0.32279 -0.00061 28.10 21:50 0.32799 +0.00083 28.10 20:50 0.3262 +0.00104 28.10 19:50 0.32652 +0.00066 28.10 18:50 0.32613 +0.00031 28.10 17:50 0.32267 +0.0011 28.10 16:50 0.32124 +0.00062 28.10 15:50 0.32212 +0.00084 28.10 14:50 0.3231 +0.00019 28.10 13:50 0.3223 -0.00132 28.10 12:50 0.32412 +0.0001 28.10 11:50 0.323 +9.0E-5 28.10 10:50 0.32377 -6.0E-5 28.10 09:50 0.32649 -0.00098 28.10 08:50 0.32785 -0.00055 28.10 07:50 0.32774 +0.00088 28.10 06:50 0.32654 -0.00051 28.10 05:50 0.32465 +0.00066 28.10 04:50 0.3233 -0.00044 28.10 03:50 0.32328 +0.0002 28.10 02:50 0.32305 -6.0E-5 28.10 01:50 0.32448 +4.0E-5 28.10 00:50 0.32513 -0.00015 27.10 23:50 0.32792 +0.00012 27.10 22:50 0.32809 +9.0E-5 27.10 21:50 0.3287 +0.00013 27.10 20:50 0.32794 -9.0E-5 27.10 19:50 0.32759 +0.00047 27.10 18:50 0.32734 +0.0004 27.10 17:50 0.32868 +0.00026 27.10 16:50 0.32942 +0.0005 27.10 15:50 0.33075 +0.00037 27.10 14:50 0.33188 -0.00029 27.10 13:50 0.33311 -0.00052 27.10 12:50 0.33329 -0.00039 27.10 11:50 0.33123 -0.00061 27.10 10:50 0.33162 -2.0E-5 27.10 09:50 0.33237 +0.0001 27.10 08:50 0.33146 -0.00018 27.10 07:50 0.33153 -0.00051 27.10 06:50 0.33127 +9.0E-5 27.10 05:50 0.33344 -0.00034 27.10 04:50 0.33301 +0.00015 27.10 03:50 0.3324 -8.0E-5 27.10 02:50 0.33298 -0.00035 27.10 01:50 0.33447 +1.0E-5 27.10 00:50 0.33529 +0.00038 26.10 23:50 0.334 -0.00056 26.10 22:50 0.33598 +0.00038 26.10 21:50 0.33634 +0.00034 26.10 20:50 0.33565 -0.00055 26.10 19:50 0.33784 +0.00093 26.10 18:50 0.33783 +0.00125 26.10 17:50 0.33931 +0.00196 26.10 16:50 0.33624 +0.00042 26.10 15:50 0.33399 +0.00027 26.10 14:50 0.33313 -0.00021 26.10 13:50 0.33438 +0.00032 26.10 12:50 0.33373 -0.00031 26.10 11:50 0.33373 -1.0E-5 26.10 10:50 0.33378 +0.00037 26.10 09:50 0.33239 -2.0E-5 26.10 08:50 0.33233 +6.0E-5 26.10 07:50 0.33355 +0.00024 26.10 06:50 0.332 +0.00052 26.10 05:50 0.33274 -0.00066 26.10 04:50 0.33467 -9.0E-5 26.10 03:50 0.33449 -0.00453 26.10 02:50 0.34029 +0.00142 26.10 01:50 0.31866 -0.00037 26.10 00:50 0.31995 -0.00062 25.10 23:50 0.32353 -0.00039 25.10 22:50 0.32167 +0.00113 25.10 21:50 0.31823 +0.00224 25.10 20:50 0.31361 -0.00054 25.10 19:50 0.31345 +0.0021 25.10 18:50 0.31187 +0.00019 25.10 17:50 0.31002 -0.0015 25.10 16:50 0.31234 +0.00104 25.10 15:50 0.31067 -0.00041 25.10 14:50 0.31025 -0.00029 25.10 13:50 0.31085 -0.00072 25.10 12:50 0.31176 -0.00044 25.10 11:50 0.3129 -0.00065 25.10 10:50 0.31556 +0.00037 25.10 09:50 0.31461 +0.00055 25.10 08:50 0.31376 +0.0005 25.10 07:50 0.31315 +0.00025 25.10 06:50 0.31076 +8.0E-5 25.10 05:50 0.31146 +6.0E-5 25.10 04:50 0.311 +0.00014 25.10 03:50 0.31011 -0.0002 25.10 02:50 0.30969 +5.0E-5 25.10 01:50 0.30982 -6.0E-5 25.10 00:50 0.3083 -0.00019 24.10 23:50 0.30929 -0.00023 24.10 22:50 0.3087 +0.00052 24.10 21:50 0.31002 +2.0E-5 24.10 20:50 0.31066 +0.00012 24.10 19:50 0.31023 +0.00032 24.10 18:50 0.30977 +0.00027 24.10 17:50 0.31191 +0.00013 24.10 16:50 0.31125 -0.00121 24.10 15:50 0.31316 -0.00015 24.10 14:50 0.31293 +4.0E-5 24.10 13:50 0.31419 -3.0E-5 24.10 12:50 0.31563 +0.00112 24.10 11:50 0.31377 +0.0006 24.10 10:50 0.31232 +0.00075 24.10 09:50 0.31057 -0.0002 24.10 08:50 0.3098 -0.00048 24.10 07:50 0.31 +0.00026 24.10 06:50 0.31044 -0.00045 24.10 05:50 0.31009 -0.00068 24.10 04:50 0.31083 -0.00249 24.10 03:50 0.31203 +5.0E-5 24.10 02:50 0.3125 +0.00018 24.10 01:50 0.31345 +0.00031 24.10 00:50 0.3145 -8.0E-5 23.10 23:50 0.3142 +7.0E-5 23.10 22:50 0.31493 -0.00025 23.10 21:50 0.3173 +0.00037 23.10 20:50 0.31488 +0.00273 23.10 19:50 0.31236 -0.00027 23.10 18:50 0.3135 +0.00128 23.10 17:50 0.30968 -0.00023 23.10 16:50 0.30982 +0.00049 23.10 15:50 0.31108 -0.00022 23.10 14:50 0.31185 +0.00038 23.10 13:50 0.31023 +0.00018 23.10 12:50 0.30937 +0.00081 23.10 11:50 0.3095 +8.0E-5 23.10 10:50 0.30887 +0.00136 23.10 09:50 0.30555 -0.00025 23.10 08:50 0.30673 +0.00023 23.10 07:50 0.30654 -0.00064 23.10 06:50 0.3066 +0.00014 23.10 05:50 0.30609 - 23.10 04:50 0.30439 +0.00015 23.10 03:50 0.30556 +3.0E-5 23.10 02:50 0.30408 +0.00026 23.10 01:50 0.30172 -0.00029 23.10 00:50 0.30324 -0.00036 22.10 23:50 0.304 -5.0E-5 22.10 22:50 0.30466 +0.00074 22.10 21:50 0.30532 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.2879макс: 0.34029за месяц:
0.31094 Дата Курс +/- 28.10.2024 0.32423 -0.00537 27.10.2024 0.3296 -0.00507 26.10.2024 0.33467 +0.01891 25.10.2024 0.31576 +0.00492 24.10.2024 0.31084 +0.00042 23.10.2024 0.31042 +0.00814 22.10.2024 0.30228 +0.0049 21.10.2024 0.29738 -0.00166 20.10.2024 0.29904 -0.00889 19.10.2024 0.30793 -0.00372 18.10.2024 0.31165 -0.00246 17.10.2024 0.31411 +0.00651 16.10.2024 0.3076 +0.00247 15.10.2024 0.30513 -0.00665 14.10.2024 0.31178 -0.01615 13.10.2024 0.32793 +0.00518 12.10.2024 0.32275 -0.00496 11.10.2024 0.32771 -0.00503 10.10.2024 0.33274 +0.00782 09.10.2024 0.32492 +0.00779 08.10.2024 0.31713 +0.00588 07.10.2024 0.31125 -0.00756 06.10.2024 0.31881 -0.00204 05.10.2024 0.32085 -0.00117 04.10.2024 0.32202 -0.0089 03.10.2024 0.33092 +0.00358 02.10.2024 0.32734 +0.01342 01.10.2024 0.31392 +0.01304 30.09.2024 0.30088 +0.00985 29.09.2024 0.29103 +0.00313 28.09.2024 0.2879 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 0.32423 -0.00537 27.10.2024 0.3296 -0.00507 26.10.2024 0.33467 +0.01891 25.10.2024 0.31576 +0.00492 24.10.2024 0.31084 +0.00042 23.10.2024 0.31042 +0.00814 22.10.2024 0.30228 +0.0049 21.10.2024 0.29738 -0.00166 20.10.2024 0.29904 -0.00889 19.10.2024 0.30793 -0.00372 18.10.2024 0.31165 -0.00246 17.10.2024 0.31411 +0.00651 16.10.2024 0.3076 +0.00247 15.10.2024 0.30513 -0.00665 14.10.2024 0.31178 -0.01615 13.10.2024 0.32793 +0.00518 12.10.2024 0.32275 -0.00496 11.10.2024 0.32771 -0.00503 10.10.2024 0.33274 +0.00782 09.10.2024 0.32492 +0.00779 08.10.2024 0.31713 +0.00588 07.10.2024 0.31125 -0.00756 06.10.2024 0.31881 -0.00204 05.10.2024 0.32085 -0.00117 04.10.2024 0.32202 -0.0089 03.10.2024 0.33092 +0.00358 02.10.2024 0.32734 +0.01342 01.10.2024 0.31392 +0.01304 30.09.2024 0.30088 +0.00985 29.09.2024 0.29103 +0.00313 28.09.2024 0.2879 +0.00363 27.09.2024 0.28427 -0.00492 26.09.2024 0.28919 -0.01001 25.09.2024 0.2992 -0.01239 24.09.2024 0.31159 -0.00276 23.09.2024 0.31435 -0.00099 22.09.2024 0.31534 +0.00537 21.09.2024 0.30997 -0.00302 20.09.2024 0.31299 -0.00652 19.09.2024 0.31951 -0.02148 18.09.2024 0.34099 -0.00071 17.09.2024 0.3417 -0.00444 16.09.2024 0.34614 +0.01738 15.09.2024 0.32876 +0.00887 14.09.2024 0.31989 -0.00022 13.09.2024 0.32011 -0.00198 12.09.2024 0.32209 -0.00716 11.09.2024 0.32925 +0.00216 10.09.2024 0.32709 -0.01083 09.09.2024 0.33792 -0.0131 08.09.2024 0.35102 -0.00484 07.09.2024 0.35586 -0.00114 06.09.2024 0.357 +0.00653 05.09.2024 0.35047 +0.00052 04.09.2024 0.34995 +0.00841 03.09.2024 0.34154 -0.00047 02.09.2024 0.34201 +0.00198 01.09.2024 0.34003 +0.01359 31.08.2024 0.32644 +0.0019 30.08.2024 0.32454 +0.00575 29.08.2024 0.31879 -0.00177 28.08.2024 0.32056 +0.01801 27.08.2024 0.30255 +0.01015 26.08.2024 0.2924 +0.00967 25.08.2024 0.28273 +0.00569 24.08.2024 0.27704 -0.00836 23.08.2024 0.2854 -0.01687 22.08.2024 0.30227 -0.01393 21.08.2024 0.3162 -0.00274 20.08.2024 0.31894 -0.00344 19.08.2024 0.32238 -0.00085 18.08.2024 0.32323 -0.00371 17.08.2024 0.32694 +1.0E-5 16.08.2024 0.32693 +0.00661 15.08.2024 0.32032 +0.00154 14.08.2024 0.31878 +0.00594 13.08.2024 0.31284 -0.00304 12.08.2024 0.31588 +0.00262 11.08.2024 0.31326 +0.00696 10.08.2024 0.3063 -0.00022 09.08.2024 0.30652 -0.01259 08.08.2024 0.31911 -0.01691 07.08.2024 0.33602 -0.00323 06.08.2024 0.33925 -0.03174 05.08.2024 0.37099 +0.04985 04.08.2024 0.32114 +0.01577 03.08.2024 0.30537 +0.01538 02.08.2024 0.28999 +0.01412 01.08.2024 0.27587 +0.01117 31.07.2024 0.2647 +0.2647 30.07.2024 0