Курсы криптовалют к Gas

Bitcoin 88237.71
Эфириум 1585.24
Tether USDt 0.99997
XRP 2.0778
BNB 602.16
Solana 139.25
USDC 0.9999
Dogecoin 0.16189
TRON 0.24772
Cardano 0.62716
Chainlink 13.0533
UNUS SED LEO 9.1895
Avalanche 19.7036
Stellar 0.2444
Toncoin 2.9294
Sui 2.2421
Shiba Inu 1.233E-5
Hedera 0.17193
Bitcoin Cash 337.44
Hyperliquid 18.237

Все криптовалюты » Швейцарский франк » Gas »

Курс швейцарского франка к Gas

Обновлено: 22.04.2025 10:10:01


	=
Калькулятор CHF - GAS / Обратный расчет: курс Gas к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34733

макс: 0.37995

за сутки:

0.37681

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:10	0.37681	-0.00114
22.04 10:03	0.37795	-0.00074
22.04 10:00	0.37869	-0.00126
22.04 09:50	0.37995	+0.00079
22.04 09:40	0.37916	+2.0E-5
22.04 09:30	0.37914	+0.00378
22.04 09:20	0.37536	+0.00339
22.04 09:10	0.37197	-0.00078
22.04 09:00	0.37275	+0.00077
22.04 08:50	0.37198	-0.00087
22.04 08:40	0.37285	+0.00129
22.04 08:30	0.37156	+8.0E-5
22.04 08:20	0.37148	+0.00092
22.04 08:10	0.37056	+0.0006
22.04 08:03	0.36996	+0.00065
22.04 08:00	0.36931	+0.00235
22.04 07:50	0.36696	+0.00056
22.04 07:40	0.3664	-0.0003
22.04 07:30	0.3667	+0.00073
22.04 07:20	0.36597	+0.00076
22.04 07:10	0.36521	+2.0E-5
22.04 07:00	0.36519	+0.00052
22.04 06:50	0.36467	-0.00067
22.04 06:40	0.36534	-0.00022
22.04 06:30	0.36556	-0.00103
22.04 06:20	0.36659	+0.0011
22.04 06:10	0.36549	+0.00117
22.04 06:03	0.36432	+0.00016
22.04 06:00	0.36416	+0.00171
22.04 05:50	0.36245	-0.0013
22.04 05:40	0.36375	-0.00092
22.04 05:30	0.36467	+0.00046
22.04 05:20	0.36421	+0.00098
22.04 05:10	0.36323	-0.0011
22.04 05:00	0.36433	-0.00181
22.04 04:50	0.36614	+0.00083
22.04 04:40	0.36531	-0.00117
22.04 04:30	0.36648	+0.00181
22.04 04:20	0.36467	-0.00323
22.04 04:10	0.3679	-0.00101
22.04 04:03	0.36891	+0.00012
22.04 04:00	0.36879	-0.00119
22.04 03:50	0.36998	-0.00222
22.04 03:40	0.3722	-0.00109
22.04 03:30	0.37329	+0.00518
22.04 03:20	0.36811	+0.00204
22.04 03:10	0.36607	+0.00566
22.04 03:00	0.36041	-0.00038
22.04 02:50	0.36079	-0.00027
22.04 02:40	0.36106	+0.00046
22.04 02:30	0.3606	+0.00109
22.04 02:20	0.35951	+0.0015
22.04 02:10	0.35801	-0.0008
22.04 02:03	0.35881	-0.00047
22.04 02:00	0.35928	-0.00014
22.04 01:50	0.35942	-0.00063
22.04 01:40	0.36005	-0.001
22.04 01:30	0.36105	-0.00025
22.04 01:20	0.3613	+0.00019
22.04 01:10	0.36111	+0.00049
22.04 01:00	0.36062	-0.00091
22.04 00:50	0.36153	-0.00024
22.04 00:40	0.36177	+0.00039
22.04 00:30	0.36138	+0.00118
22.04 00:20	0.3602	+4.0E-5
22.04 00:10	0.36016	+0.00053
22.04 00:03	0.35963	+0.00022
22.04 00:00	0.35941	-0.00019
21.04 23:50	0.3596	+0.00026
21.04 23:40	0.35934	+0.00079
21.04 23:30	0.35855	+7.0E-5
21.04 23:20	0.35848	-0.00012
21.04 23:10	0.3586	+0.00063
21.04 23:00	0.35797	-0.0013
21.04 22:50	0.35927	-0.00025
21.04 22:40	0.35952	+0.00056
21.04 22:30	0.35896	-0.00029
21.04 22:20	0.35925	-0.00056
21.04 22:10	0.35981	+0.00041
21.04 22:03	0.3594	+0.00033
21.04 22:00	0.35907	-0.00018
21.04 21:50	0.35925	+4.0E-5
21.04 21:40	0.35921	-0.00103
21.04 21:30	0.36024	-0.00011
21.04 21:20	0.36035	+0.00074
21.04 21:10	0.35961	+0.00121
21.04 21:00	0.3584	+0.00046
21.04 20:50	0.35794	+0.00069
21.04 20:40	0.35725	+0.00237
21.04 20:30	0.35488	+0.00045
21.04 20:20	0.35443	-0.00247
21.04 20:10	0.3569	-0.00109
21.04 20:03	0.35799	-0.00026
21.04 20:00	0.35825	+0.0015
21.04 19:50	0.35675	+0.00192
21.04 19:40	0.35483	-0.00029
21.04 19:30	0.35512	-0.00083
21.04 19:20	0.35595	-0.00034
21.04 19:10	0.35629	+0.00024
21.04 19:00	0.35605	-0.00033
21.04 18:50	0.35638	+0.00185
21.04 18:40	0.35453	-0.00057
21.04 18:30	0.3551	+0.00021
21.04 18:20	0.35489	+0.00049
21.04 18:10	0.3544	+0.0009
21.04 18:03	0.3535	+0.00025
21.04 18:00	0.35325	+0.00013
21.04 17:50	0.35312	+0.00081
21.04 17:40	0.35231	-0.00019
21.04 17:30	0.3525	-0.00132
21.04 17:20	0.35382	+0.00155
21.04 17:10	0.35227	+0.00053
21.04 17:00	0.35174	+0.00072
21.04 16:50	0.35102	-0.00063
21.04 16:40	0.35165	+0.00219
21.04 16:30	0.34946	+0.001
21.04 16:20	0.34846	+0.00047
21.04 16:10	0.34799	-2.0E-5
21.04 16:03	0.34801	+0.00068
21.04 16:00	0.34733	-0.00337
21.04 15:50	0.3507	-0.00161
21.04 15:40	0.35231	-0.00093
21.04 15:30	0.35324	+0.00021
21.04 15:20	0.35303	-8.0E-5
21.04 15:10	0.35311	-0.00017
21.04 15:00	0.35328	-0.00251
21.04 14:50	0.35579	-0.00081
21.04 14:40	0.3566	+2.0E-5
21.04 14:30	0.35658	+0.00051
21.04 14:20	0.35607	+0.00288
21.04 14:10	0.35319	-
21.04 14:03	0.35319	-0.0004
21.04 14:00	0.35359	-0.00012
21.04 13:50	0.35371	+0.00138
21.04 13:40	0.35233	+0.00065
21.04 13:30	0.35168	+0.00148
21.04 13:20	0.3502	+0.00038
21.04 13:10	0.34982	+0.00237
21.04 13:00	0.34745	-0.00059
21.04 12:50	0.34804	-0.00097
21.04 12:40	0.34901	+0.00056
21.04 12:30	0.34845	-0.00069
21.04 12:20	0.34914	-0.00126
21.04 12:10	0.3504	+0.00136
21.04 12:03	0.34904	+6.0E-5
21.04 12:00	0.34898	+0.00157
21.04 11:50	0.34741	-0.00074
21.04 11:40	0.34815	-0.00083
21.04 11:30	0.34898	+0.00061
21.04 11:20	0.34837	-0.0018
21.04 11:10	0.35017	-0.0016
21.04 11:00	0.35177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29615

макс: 0.41738

за неделю:

0.37681

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:10	0.37681	-0.00126
22.04 09:50	0.37995	+0.00077
22.04 08:50	0.37198	+0.00235
22.04 07:50	0.36696	+0.00052
22.04 06:50	0.36467	+0.00171
22.04 05:50	0.36245	-0.00181
22.04 04:50	0.36614	-0.00119
22.04 03:50	0.36998	-0.00038
22.04 02:50	0.36079	-0.00014
22.04 01:50	0.35942	-0.00091
22.04 00:50	0.36153	-0.00019
21.04 23:50	0.3596	-0.0013
21.04 22:50	0.35927	-0.00018
21.04 21:50	0.35925	+0.00046
21.04 20:50	0.35794	+0.0015
21.04 19:50	0.35675	-0.00033
21.04 18:50	0.35638	+0.00013
21.04 17:50	0.35312	+0.00072
21.04 16:50	0.35102	-0.00337
21.04 15:50	0.3507	-0.00251
21.04 14:50	0.35579	-0.00012
21.04 13:50	0.35371	-0.00059
21.04 12:50	0.34804	+0.00157
21.04 11:50	0.34741	+0.00103
21.04 10:50	0.35074	-0.00174
21.04 09:50	0.35101	+0.00022
21.04 08:50	0.35178	+0.0013
21.04 07:50	0.3495	+0.00092
21.04 06:50	0.34733	+0.00054
21.04 05:50	0.34652	+0.00115
21.04 04:50	0.35416	+0.00284
21.04 03:50	0.35166	-0.00115
21.04 02:50	0.34399	+0.00084
21.04 01:50	0.35516	+0.0005
21.04 00:50	0.35262	+0.00069
20.04 23:50	0.35566	-0.00105
20.04 22:50	0.35686	+0.00052
20.04 21:50	0.35705	-0.0009
20.04 20:50	0.3566	-0.00035
20.04 19:50	0.35515	+0.00075
20.04 18:50	0.35486	-0.00087
20.04 17:50	0.35222	-0.00028
20.04 16:50	0.34817	-0.0009
20.04 15:50	0.35039	-0.00037
20.04 14:50	0.34377	+0.00496
20.04 13:50	0.33617	-0.00115
20.04 12:50	0.33754	-0.00271
20.04 11:50	0.34271	+0.00121
20.04 10:50	0.34877	+0.00025
20.04 09:50	0.35363	+0.00023
20.04 08:50	0.34774	-0.00168
20.04 07:50	0.35337	-0.00025
20.04 06:50	0.35757	-0.00032
20.04 05:50	0.35541	+0.00082
20.04 04:50	0.35377	-0.00201
20.04 03:50	0.35842	+0.00016
20.04 02:50	0.35134	+0.00029
20.04 01:50	0.35044	-0.00057
20.04 00:50	0.35272	+0.00026
19.04 23:50	0.35294	+0.00089
19.04 22:50	0.35181	-0.00034
19.04 21:50	0.35309	+0.00223
19.04 20:50	0.35122	+0.00215
19.04 19:50	0.34919	+0.0018
19.04 18:50	0.35058	+0.00307
19.04 17:50	0.34794	+0.00459
19.04 16:50	0.34585	-0.0026
19.04 15:50	0.36198	-0.00084
19.04 14:50	0.35124	-0.00101
19.04 13:50	0.36109	+0.00069
19.04 12:50	0.36719	+6.0E-5
19.04 11:50	0.36784	-0.00017
19.04 10:50	0.36534	+0.00012
19.04 09:50	0.36662	+0.00012
19.04 08:50	0.36379	-9.0E-5
19.04 07:50	0.363	+0.00082
19.04 06:50	0.35995	-0.00095
19.04 05:50	0.36128	-3.0E-5
19.04 04:50	0.36083	-0.00139
19.04 03:50	0.36318	+0.00134
19.04 02:50	0.35325	-0.00028
19.04 01:50	0.35555	-0.0011
19.04 00:50	0.35609	-0.00024
18.04 23:50	0.35749	+0.00053
18.04 22:50	0.35587	+0.00031
18.04 21:50	0.35514	+9.0E-5
18.04 20:50	0.35538	+0.0007
18.04 19:50	0.35378	-4.0E-5
18.04 18:50	0.35265	+0.00025
18.04 17:50	0.34927	+0.00116
18.04 16:50	0.34709	-0.0006
18.04 15:50	0.34591	+0.00131
18.04 14:50	0.34157	-0.00181
18.04 13:50	0.34927	+0.00092
18.04 12:50	0.34337	-0.0028
18.04 11:50	0.33568	+0.00093
18.04 10:50	0.33871	-0.00165
18.04 09:50	0.34121	+0.00099
18.04 08:50	0.34309	+0.00147
18.04 07:50	0.32983	+0.0013
18.04 06:50	0.31712	-8.0E-5
18.04 05:50	0.31593	-0.00096
18.04 04:50	0.32332	-0.00439
18.04 03:50	0.34933	-0.00025
18.04 02:50	0.35825	+0.0023
18.04 01:50	0.3578	+0.00045
18.04 00:50	0.35336	+0.00081
17.04 23:50	0.3533	-0.00106
17.04 22:50	0.35478	+0.00058
17.04 21:50	0.35066	+0.00103
17.04 20:50	0.34748	-0.00153
17.04 19:50	0.35234	+0.00012
17.04 18:50	0.35305	+0.00175
17.04 17:50	0.35176	+0.00088
17.04 16:50	0.35213	-0.00136
17.04 15:50	0.35089	+0.00266
17.04 14:50	0.34496	-0.00108
17.04 13:50	0.34841	-0.0004
17.04 12:50	0.35073	+0.00279
17.04 11:50	0.33888	-0.00055
17.04 10:50	0.33188	-0.00014
17.04 09:50	0.33117	-0.00045
17.04 08:50	0.32815	-0.00054
17.04 07:50	0.32687	+7.0E-5
17.04 06:50	0.32706	+0.00156
17.04 05:50	0.32268	-0.0022
17.04 04:50	0.32392	-0.0019
17.04 03:50	0.32028	-0.00302
17.04 02:50	0.31583	+0.00477
17.04 01:50	0.30419	-0.002
17.04 00:50	0.30829	+0.0053
16.04 23:50	0.30037	-0.00639
16.04 22:50	0.30093	+0.00121
16.04 21:50	0.29615	+0.00293
16.04 20:50	0.29828	-0.00335
16.04 19:50	0.30788	-0.0016
16.04 18:50	0.30414	+0.0022
16.04 17:50	0.30368	-0.0011
16.04 16:50	0.32212	+0.00335
16.04 15:50	0.31245	-0.00167
16.04 14:50	0.31837	+0.00975
16.04 13:50	0.305	+0.00266
16.04 12:50	0.31379	+0.00034
16.04 11:50	0.32195	-0.00093
16.04 10:50	0.32651	+0.00825
16.04 09:50	0.31899	-0.00135
16.04 08:50	0.31529	+0.00032
16.04 07:50	0.31907	-0.00017
16.04 06:50	0.32224	+0.00363
16.04 05:50	0.3274	+0.00101
16.04 04:50	0.33747	-0.0044
16.04 03:50	0.34108	+0.00142
16.04 02:50	0.33942	+0.00531
16.04 01:50	0.33257	+0.00228
16.04 00:50	0.34334	+0.00442
15.04 23:50	0.36246	-0.00545
15.04 22:50	0.37075	-0.00076
15.04 21:50	0.36876	-0.00081
15.04 20:50	0.37005	-0.00669
15.04 19:50	0.37742	-0.00213
15.04 18:50	0.37706	+0.00074
15.04 17:50	0.37615	-0.00178
15.04 16:50	0.39046	+0.00106
15.04 15:50	0.38727	-0.00521
15.04 14:50	0.40464	-0.00053
15.04 13:50	0.40798	-0.01335
15.04 12:50	0.40165	+0.00199
15.04 11:50	0.41704	-0.00019
15.04 10:50	0.41738

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.29615

макс: 0.60917

за месяц:

0.37681

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	0.35555	+0.00431
20.04.2025	0.35124	-0.00606
19.04.2025	0.3573	+0.01224
18.04.2025	0.34506	+0.00166
17.04.2025	0.3434	+0.02987
16.04.2025	0.31353	-0.07441
15.04.2025	0.38794	-0.03624
14.04.2025	0.42418	+0.03137
13.04.2025	0.39281	-0.00122
12.04.2025	0.39403	+0.00434
11.04.2025	0.38969	+0.00489
10.04.2025	0.3848	-0.08806
09.04.2025	0.47286	-0.12318
08.04.2025	0.59604	-0.01313
07.04.2025	0.60917	+0.03935
06.04.2025	0.56982	+0.00409
05.04.2025	0.56573	-0.00686
04.04.2025	0.57259	-0.00016
03.04.2025	0.57275	+0.05696
02.04.2025	0.51579	+0.05218
01.04.2025	0.46361	+0.00255
31.03.2025	0.46106	+0.03325
30.03.2025	0.42781	+0.00314
29.03.2025	0.42467	+0.01828
28.03.2025	0.40639	+0.03049
27.03.2025	0.3759	+0.00362
26.03.2025	0.37228	-0.001
25.03.2025	0.37328	-0.00282
24.03.2025	0.3761	-0.00434
23.03.2025	0.38044	-0.00097
22.03.2025	0.38141

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.22797

макс: 0.60917

за квартал:

0.37681

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	0.35555	+0.00431
20.04.2025	0.35124	-0.00606
19.04.2025	0.3573	+0.01224
18.04.2025	0.34506	+0.00166
17.04.2025	0.3434	+0.02987
16.04.2025	0.31353	-0.07441
15.04.2025	0.38794	-0.03624
14.04.2025	0.42418	+0.03137
13.04.2025	0.39281	-0.00122
12.04.2025	0.39403	+0.00434
11.04.2025	0.38969	+0.00489
10.04.2025	0.3848	-0.08806
09.04.2025	0.47286	-0.12318
08.04.2025	0.59604	-0.01313
07.04.2025	0.60917	+0.03935
06.04.2025	0.56982	+0.00409
05.04.2025	0.56573	-0.00686
04.04.2025	0.57259	-0.00016
03.04.2025	0.57275	+0.05696
02.04.2025	0.51579	+0.05218
01.04.2025	0.46361	+0.00255
31.03.2025	0.46106	+0.03325
30.03.2025	0.42781	+0.00314
29.03.2025	0.42467	+0.01828
28.03.2025	0.40639	+0.03049
27.03.2025	0.3759	+0.00362
26.03.2025	0.37228	-0.001
25.03.2025	0.37328	-0.00282
24.03.2025	0.3761	-0.00434
23.03.2025	0.38044	-0.00097
22.03.2025	0.38141	-0.00438
21.03.2025	0.38579	+0.00916
20.03.2025	0.37663	+0.00049
19.03.2025	0.37614	-0.0137
18.03.2025	0.38984	-
17.03.2025	0.38984	+0.00101
16.03.2025	0.38883	+0.0053
15.03.2025	0.38353	-0.00502
14.03.2025	0.38855	-0.00904
13.03.2025	0.39759	-0.00196
12.03.2025	0.39955	-0.01172
11.03.2025	0.41127	+0.00177
10.03.2025	0.4095	+0.02339
09.03.2025	0.38611	+0.01868
08.03.2025	0.36743	+0.00813
07.03.2025	0.3593	+0.00846
06.03.2025	0.35084	-0.00364
05.03.2025	0.35448	-0.01113
04.03.2025	0.36561	+0.0386
03.03.2025	0.32701	+0.00754
02.03.2025	0.31947	-0.00959
01.03.2025	0.32906	-0.00652
28.02.2025	0.33558	+0.01866
27.02.2025	0.31692	-0.00631
26.02.2025	0.32323	-0.00445
25.02.2025	0.32768	+0.0331
24.02.2025	0.29458	+0.0132
23.02.2025	0.28138	+0.00052
22.02.2025	0.28086	+0.002
21.02.2025	0.27886	+0.00022
20.02.2025	0.27864	-0.00668
19.02.2025	0.28532	-0.00594
18.02.2025	0.29126	+0.01578
17.02.2025	0.27548	-0.00529
16.02.2025	0.28077	-0.00046
15.02.2025	0.28123	+0.00382
14.02.2025	0.27741	+0.00111
13.02.2025	0.2763	-0.00132
12.02.2025	0.27762	+0.00253
11.02.2025	0.27509	-0.00512
10.02.2025	0.28021	-0.00151
09.02.2025	0.28172	-0.00936
08.02.2025	0.29108	-0.00131
07.02.2025	0.29239	+0.00149
06.02.2025	0.2909	+0.00578
05.02.2025	0.28512	+0.00471
04.02.2025	0.28041	-0.01322
03.02.2025	0.29363	+0.0338
02.02.2025	0.25983	+0.02825
01.02.2025	0.23158	-0.0011
31.01.2025	0.23268	-0.00118
30.01.2025	0.23386	-0.00713
29.01.2025	0.24099	+0.0018
28.01.2025	0.23919	-0.00447
27.01.2025	0.24366	+0.01569
26.01.2025	0.22797	-0.00554
25.01.2025	0.23351	-0.00068
24.01.2025	0.23419	-0.00257
23.01.2025	0.23676	+0.00812
22.01.2025	0.22864	-0.0004
21.01.2025	0.22904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот