Курсы криптовалют к Gas

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » Gas

Курс швейцарского франка (CHF) к Gas (GAS)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - GAS / Обратный расчет: курс Gas к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2953

макс: 1.3286

за сутки:

1.3093

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	1.3093	+0.0024
31.07 23:00	1.3069	+0.0035
31.07 22:50	1.3034	-0.0044
31.07 22:40	1.3078	-0.0008
31.07 22:30	1.3086	-0.0002
31.07 22:20	1.3088	+0.0061
31.07 22:10	1.3027	-0.0044
31.07 22:00	1.3071	-0.0039
31.07 21:50	1.311	+0.0007
31.07 21:40	1.3103	+0.0022
31.07 21:30	1.3081	+0.0001
31.07 21:20	1.308	+0.001
31.07 21:10	1.307	-0.0019
31.07 21:03	1.3089	+0.0003
31.07 21:00	1.3086	+0.0018
31.07 20:50	1.3068	+0.0012
31.07 20:40	1.3056	-0.0022
31.07 20:30	1.3078	-0.0025
31.07 20:20	1.3103	-0.0044
31.07 20:10	1.3147	-0.0006
31.07 20:00	1.3153	-0.0037
31.07 19:50	1.319	-
31.07 19:40	1.319	+0.0035
31.07 19:30	1.3155	+0.001
31.07 19:20	1.3145	-0.0025
31.07 19:10	1.317	-0.0002
31.07 19:03	1.3172	-0.0009
31.07 19:00	1.3181	-0.0024
31.07 18:50	1.3205	+0.0038
31.07 18:40	1.3167	-0.0016
31.07 18:30	1.3183	+0.002
31.07 18:20	1.3163	-0.0037
31.07 18:10	1.32	-0.0005
31.07 18:00	1.3205	+0.0044
31.07 17:50	1.3161	-0.0041
31.07 17:40	1.3202	-0.0001
31.07 17:30	1.3203	+0.008
31.07 17:20	1.3123	-0.0103
31.07 17:10	1.3226	+0.0055
31.07 17:03	1.3171	+0.0003
31.07 17:00	1.3168	+0.0048
31.07 16:50	1.312	+0.0043
31.07 16:40	1.3077	-
31.07 16:30	1.3077	-0.003
31.07 16:20	1.3107	+0.0022
31.07 16:10	1.3085	-0.0011
31.07 16:00	1.3096	-0.0031
31.07 15:50	1.3127	-
31.07 15:40	1.3127	-0.0002
31.07 15:30	1.3129	-0.0018
31.07 15:28	1.3147	-
31.07 15:28	1.3147	+0.0004
31.07 15:10	1.3143	+0.0014
31.07 15:04	1.3129	+0.0024
31.07 15:00	1.3105	-0.0005
31.07 14:50	1.311	+0.0001
31.07 14:40	1.3109	+0.0051
31.07 14:30	1.3058	+0.0061
31.07 14:20	1.2997	+0.0007
31.07 14:10	1.299	+0.0037
31.07 14:00	1.2953	-0.0105
31.07 13:50	1.3058	-0.0007
31.07 13:40	1.3065	-0.009
31.07 13:30	1.3155	-0.0027
31.07 13:20	1.3182	+0.0028
31.07 13:10	1.3154	+0.0021
31.07 13:03	1.3133	+0.0016
31.07 13:00	1.3117	+0.0005
31.07 12:50	1.3112	-0.0074
31.07 12:40	1.3186	+0.0005
31.07 12:30	1.3181	+0.0004
31.07 12:20	1.3177	-0.0048
31.07 12:10	1.3225	+0.0067
31.07 12:00	1.3158	-0.0026
31.07 11:50	1.3184	-
31.07 11:40	1.3184	-0.0018
31.07 11:30	1.3202	+0.0003
31.07 11:20	1.3199	+0.0062
31.07 11:10	1.3137	-0.0021
31.07 11:03	1.3158	+0.0007
31.07 11:00	1.3151	-0.0003
31.07 10:50	1.3154	+0.0024
31.07 10:40	1.313	+0.0015
31.07 10:30	1.3115	-0.0013
31.07 10:20	1.3128	-0.0028
31.07 10:10	1.3156	+0.0072
31.07 10:00	1.3084	-0.0023
31.07 09:50	1.3107	-0.0016
31.07 09:40	1.3123	-0.0044
31.07 09:30	1.3167	+0.0033
31.07 09:20	1.3134	+0.0011
31.07 09:10	1.3123	-0.0071
31.07 09:03	1.3194	+0.0081
31.07 09:00	1.3113	-0.001
31.07 08:50	1.3123	+0.0002
31.07 08:40	1.3121	+0.0002
31.07 08:30	1.3119	-0.0074
31.07 08:20	1.3193	+0.008
31.07 08:10	1.3113	-0.0021
31.07 08:00	1.3134	-0.0036
31.07 07:50	1.317	+0.0067
31.07 07:40	1.3103	-0.0074
31.07 07:30	1.3177	+0.0076
31.07 07:20	1.3101	+0.0062
31.07 07:10	1.3039	-0.0064
31.07 07:03	1.3103	-0.0007
31.07 07:00	1.311	-0.0001
31.07 06:50	1.3111	-0.0011
31.07 06:40	1.3122	+0.0008
31.07 06:30	1.3114	-0.0046
31.07 06:20	1.316	+0.0001
31.07 06:10	1.3159	-0.0009
31.07 06:00	1.3168	-0.0011
31.07 05:50	1.3179	-0.005
31.07 05:40	1.3229	+0.0032
31.07 05:30	1.3197	+0.0003
31.07 05:20	1.3194	+0.0016
31.07 05:10	1.3178	+0.0012
31.07 05:03	1.3166	-0.0001
31.07 05:00	1.3167	-0.0004
31.07 04:50	1.3171	+0.002
31.07 04:45	1.3151	+0.0029
31.07 04:30	1.3122	-0.0041
31.07 04:20	1.3163	-0.0077
31.07 04:10	1.324	-0.0025
31.07 04:00	1.3265	-0.0021
31.07 03:50	1.3286	+0.003
31.07 03:40	1.3256	+0.0006
31.07 03:30	1.325	+0.0001
31.07 03:20	1.3249	+0.0083
31.07 03:10	1.3166	-0.0078
31.07 03:03	1.3244	-0.0013
31.07 03:00	1.3257	+0.0038
31.07 02:50	1.3219	-0.0014
31.07 02:40	1.3233	-0.0008
31.07 02:30	1.3241	-0.0036
31.07 02:20	1.3277	+0.0014
31.07 02:10	1.3263	+0.0029
31.07 02:00	1.3234	+0.0007
31.07 01:50	1.3227	-0.0002
31.07 01:40	1.3229	+0.0006
31.07 01:30	1.3223	+0.0008
31.07 01:20	1.3215	-0.006
31.07 01:10	1.3275	-0.001
31.07 01:03	1.3285	-
31.07 01:00	1.3285	+0.0057
31.07 00:50	1.3228	-0.0046
31.07 00:40	1.3274	+0.0045
31.07 00:30	1.3229	+0.0001
31.07 00:20	1.3228	-0.0047
31.07 00:10	1.3275	+0.0073
31.07 00:00	1.3202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1887

макс: 1.354

за неделю:

1.3093

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	1.3093	+0.0035
31.07 22:50	1.3034	-0.0039
31.07 21:50	1.311	+0.0018
31.07 20:50	1.3068	-0.0037
31.07 19:50	1.319	-0.0024
31.07 18:50	1.3205	+0.0044
31.07 17:50	1.3161	+0.0048
31.07 16:50	1.312	-0.0031
31.07 15:50	1.3127	-0.0005
31.07 14:50	1.311	-0.0105
31.07 13:50	1.3058	+0.0005
31.07 12:50	1.3112	-0.0026
31.07 11:50	1.3184	-0.0003
31.07 10:50	1.3154	-0.0023
31.07 09:50	1.3107	-0.001
31.07 08:50	1.3123	-0.0036
31.07 07:50	1.317	-0.0001
31.07 06:50	1.3111	-0.0011
31.07 05:50	1.3179	-0.0004
31.07 04:50	1.3171	-0.0021
31.07 03:50	1.3286	+0.0038
31.07 02:50	1.3219	+0.0007
31.07 01:50	1.3227	+0.0057
31.07 00:50	1.3228	-0.002
30.07 23:50	1.3222	-0.0011
30.07 22:50	1.3232	+0.0011
30.07 21:50	1.321	-0.0014
30.07 20:50	1.3195	+0.003
30.07 19:50	1.3169	-
30.07 18:50	1.3159	+0.0083
30.07 17:50	1.3023	+0.0009
30.07 16:50	1.2977	+0.0022
30.07 15:50	1.2984	-0.0053
30.07 14:50	1.302	+0.0049
30.07 13:50	1.2934	+0.0043
30.07 12:50	1.2931	+0.0052
30.07 11:50	1.2901	-0.0016
30.07 10:50	1.3092	-0.0051
30.07 08:40	1.3186	+0.0005
30.07 07:50	1.3178	+0.0011
30.07 06:50	1.3231	-0.0012
30.07 05:50	1.3302	+0.0018
30.07 04:50	1.3308	+0.0117
30.07 03:50	1.3435	-0.0001
30.07 02:50	1.3434	+0.0028
30.07 01:50	1.3408	-0.0021
30.07 00:50	1.354	+0.0042
29.07 23:50	1.3457	+0.005
29.07 22:50	1.3488	+0.0061
29.07 21:50	1.3182	-0.0057
29.07 20:50	1.3317	-0.0016
29.07 19:50	1.3328	-0.0005
29.07 18:50	1.3391	-0.0025
29.07 17:50	1.3273	+0.0057
29.07 16:50	1.3167	+0.0019
29.07 15:50	1.3135	-
29.07 14:50	1.3092	+0.0021
29.07 13:50	1.3022	-0.0027
29.07 12:50	1.301	+0.0003
29.07 11:50	1.2997	-0.0002
29.07 10:50	1.2958	-0.0015
29.07 09:50	1.2949	-0.0002
29.07 08:50	1.2973	-0.0009
29.07 07:50	1.3023	+0.0036
29.07 06:50	1.2948	+0.0036
29.07 05:50	1.273	+0.0031
29.07 04:50	1.2671	+0.001
29.07 03:50	1.264	-0.0005
29.07 02:50	1.2644	+0.0022
29.07 01:50	1.2608	-0.0002
29.07 00:50	1.2603	-0.0007
28.07 23:50	1.2602	-0.0022
28.07 22:50	1.2605	+0.0003
28.07 21:50	1.2625	-0.0015
28.07 20:50	1.2682	-0.0017
28.07 19:50	1.2609	+0.0031
28.07 18:50	1.2545	-0.0008
28.07 17:50	1.2708	-0.0056
28.07 16:50	1.2882	-0.0005
28.07 15:50	1.2737	-0.0015
28.07 14:50	1.2785	-0.0019
28.07 13:50	1.2832	+0.0007
28.07 12:50	1.2877	-0.0003
28.07 11:50	1.285	-0.0001
28.07 10:50	1.2904	+0.0032
28.07 09:50	1.2775	+0.0007
28.07 08:50	1.2685	-0.0019
28.07 07:50	1.2746	-0.001
28.07 06:50	1.2733	-0.0033
28.07 05:50	1.2748	-0.001
28.07 04:50	1.2747	+0.0021
28.07 03:50	1.2641	-0.0009
28.07 02:50	1.26	+0.004
28.07 01:50	1.2442	+0.0005
28.07 00:50	1.2247	-0.0026
27.07 23:50	1.2261	-0.0003
27.07 22:50	1.2271	+0.0015
27.07 21:50	1.2272	-0.0001
27.07 20:50	1.2286	+0.0028
27.07 19:50	1.2283	+0.001
27.07 18:50	1.2375	-0.0047
27.07 17:50	1.2438	+0.0005
27.07 16:50	1.2151	-0.0017
27.07 15:50	1.2237	+0.003
27.07 14:50	1.2221	-0.0003
27.07 13:50	1.2196	+0.0018
27.07 12:50	1.2197	-0.0003
27.07 11:50	1.2203	-0.0017
27.07 10:50	1.2116	+0.0035
27.07 09:50	1.203	-0.0006
27.07 08:50	1.2028	-0.0019
27.07 07:50	1.2036	-0.0008
27.07 06:50	1.2079	+0.0016
27.07 05:50	1.2068	-
27.07 04:50	1.2055	+0.0037
27.07 03:50	1.1991	+0.0013
27.07 02:50	1.1956	-
27.07 01:50	1.1966	+0.0033
27.07 00:50	1.1995	-0.0018
26.07 23:50	1.1998	+0.0018
26.07 22:50	1.1979	-0.0009
26.07 21:50	1.1972	+0.0016
26.07 20:50	1.1924	+0.0007
26.07 19:50	1.1948	-0.0003
26.07 18:50	1.1943	+0.0032
26.07 17:50	1.1988	+0.0039
26.07 16:50	1.1995	+0.005
26.07 15:50	1.1887	-0.0002
26.07 14:50	1.1954	-0.0003
26.07 13:50	1.1955	+0.0002
26.07 12:50	1.1938	+0.0003
26.07 11:50	1.1918	-0.0039
26.07 10:50	1.1951	-0.0041
26.07 09:50	1.193	-0.0009
26.07 08:50	1.1933	-0.0002
26.07 07:50	1.1949	+0.0001
26.07 06:50	1.1946	-0.0004
26.07 05:50	1.1981	-
26.07 04:50	1.1987	-0.0012
26.07 03:50	1.1982	-0.0003
26.07 02:50	1.2012	-0.0003
26.07 01:50	1.2011	-0.0019
26.07 00:50	1.2035	-
25.07 23:50	1.2046	-0.0014
25.07 22:50	1.2052	-
25.07 21:50	1.2054	+0.0007
25.07 20:50	1.2065	-0.0015
25.07 19:50	1.2095	-0.0014
25.07 18:50	1.2114	-0.0006
25.07 17:50	1.2158	+0.0017
25.07 16:50	1.2139	+0.0005
25.07 15:50	1.2206	-0.0005
25.07 14:50	1.2208	-0.0017
25.07 13:50	1.2225	-
25.07 12:50	1.2196	+0.0009
25.07 11:50	1.2183	-0.0021
25.07 10:50	1.2218	+0.0002
25.07 09:50	1.218	-0.0006
25.07 08:50	1.2153	-0.0024
25.07 07:50	1.2094	+0.0029
25.07 06:50	1.2065	-0.0031
25.07 05:50	1.2097	-0.0019
25.07 04:50	1.2115	-0.002
25.07 03:50	1.2178	+0.0005
25.07 02:50	1.2193	+0.0006
25.07 01:50	1.2191	+0.0008
25.07 00:50	1.2186

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1321

макс: 1.354

за месяц:

1.3093

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.3222	+0.0109
29.07.2026	1.3113	+0.0396
28.07.2026	1.2717	+0.0513
27.07.2026	1.2204	+0.0248
26.07.2026	1.1956	-0.0156
25.07.2026	1.2112	+0.0106
24.07.2026	1.2006	+0.0212
23.07.2026	1.1794	+0.0013
22.07.2026	1.1781	+0.0081
21.07.2026	1.17	-0.0156
20.07.2026	1.1856	+0.026
19.07.2026	1.1596	-0.0087
18.07.2026	1.1683	-0.0275
17.07.2026	1.1958	+0.0276
16.07.2026	1.1682	-0.0081
15.07.2026	1.1763	-0.0135
14.07.2026	1.1898	-0.0003
13.07.2026	1.1901	+0.0223
12.07.2026	1.1678	+0.001
11.07.2026	1.1668	-0.0167
10.07.2026	1.1835	-0.0149
09.07.2026	1.1984	-0.0071
08.07.2026	1.2055	+0.0393
07.07.2026	1.1662	-0.0033
06.07.2026	1.1695	+0.0088
05.07.2026	1.1607	+0.0053
04.07.2026	1.1554	-0.0183
03.07.2026	1.1737	-0.0258
02.07.2026	1.1995	-0.0088
01.07.2026	1.2083	+0.0762
30.06.2026	1.1321

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.73414

макс: 1.354

за квартал:

1.3093

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.3222	+0.0109
29.07.2026	1.3113	+0.0396
28.07.2026	1.2717	+0.0513
27.07.2026	1.2204	+0.0248
26.07.2026	1.1956	-0.0156
25.07.2026	1.2112	+0.0106
24.07.2026	1.2006	+0.0212
23.07.2026	1.1794	+0.0013
22.07.2026	1.1781	+0.0081
21.07.2026	1.17	-0.0156
20.07.2026	1.1856	+0.026
19.07.2026	1.1596	-0.0087
18.07.2026	1.1683	-0.0275
17.07.2026	1.1958	+0.0276
16.07.2026	1.1682	-0.0081
15.07.2026	1.1763	-0.0135
14.07.2026	1.1898	-0.0003
13.07.2026	1.1901	+0.0223
12.07.2026	1.1678	+0.001
11.07.2026	1.1668	-0.0167
10.07.2026	1.1835	-0.0149
09.07.2026	1.1984	-0.0071
08.07.2026	1.2055	+0.0393
07.07.2026	1.1662	-0.0033
06.07.2026	1.1695	+0.0088
05.07.2026	1.1607	+0.0053
04.07.2026	1.1554	-0.0183
03.07.2026	1.1737	-0.0258
02.07.2026	1.1995	-0.0088
01.07.2026	1.2083	+0.0762
30.06.2026	1.1321	+0.0269
29.06.2026	1.1052	-0.0657
28.06.2026	1.1709	-0.0263
27.06.2026	1.1972	-0.0381
26.06.2026	1.2353	-0.0016
25.06.2026	1.2369	+0.044
24.06.2026	1.1929	+0.0244
23.06.2026	1.1685	+0.0352
22.06.2026	1.1333	+0.0219
21.06.2026	1.1114	-0.0063
20.06.2026	1.1177	-0.0185
19.06.2026	1.1362	+0.0097
18.06.2026	1.1265	+0.0306
17.06.2026	1.0959	+0.0054
16.06.2026	1.0905	+0.0095
15.06.2026	1.081	-0.036
14.06.2026	1.117	-0.0016
13.06.2026	1.1186	-0.0144
12.06.2026	1.133	-0.0005
11.06.2026	1.1335	-0.0075
10.06.2026	1.141	+0.0219
09.06.2026	1.1191	+0.0201
08.06.2026	1.099	-0.0191
07.06.2026	1.1181	-0.0338
06.06.2026	1.1519	+0.0472
05.06.2026	1.1047	+0.0885
04.06.2026	1.0162	+0.08261
03.06.2026	0.93359	+0.01325
02.06.2026	0.92034	+0.04157
01.06.2026	0.87877	-0.00062
31.05.2026	0.87939	+0.00171
30.05.2026	0.87768	-0.01803
29.05.2026	0.89571	+0.00537
28.05.2026	0.89034	+0.03741
27.05.2026	0.85293	+0.01323
26.05.2026	0.8397	+0.01495
25.05.2026	0.82475	-0.00084
24.05.2026	0.82559	-0.00057
23.05.2026	0.82616	+0.02057
22.05.2026	0.80559	+0.00331
21.05.2026	0.80228	-0.01236
20.05.2026	0.81464	+0.00411
19.05.2026	0.81053	-0.0156
18.05.2026	0.82613	+0.01935
17.05.2026	0.80678	+0.00662
16.05.2026	0.80016	+0.0241
15.05.2026	0.77606	+0.01624
14.05.2026	0.75982	+0.01003
13.05.2026	0.74979	+0.00367
12.05.2026	0.74612	+0.01198
11.05.2026	0.73414	-0.00524
10.05.2026	0.73938	-0.00675
09.05.2026	0.74613	-0.01638
08.05.2026	0.76251	-0.01263
07.05.2026	0.77514	+0.0065
06.05.2026	0.76864	-0.00728
05.05.2026	0.77592	-0.01283
04.05.2026	0.78875	-0.00949
03.05.2026	0.79824	+0.00281
02.05.2026	0.79543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот