Курсы криптовалют к Gas

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Gas

Курс швейцарского франка (CHF) к Gas (GAS)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - GAS / Обратный расчет: курс Gas к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83165

макс: 0.87302

за сутки:

0.83829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.83829	+0.00018
25.09 01:40	0.83811	-0.00068
25.09 01:30	0.83879	+0.00144
25.09 01:20	0.83735	-0.00045
25.09 01:10	0.8378	+0.00199
25.09 01:03	0.83581	+0.0003
25.09 01:00	0.83551	+0.00386
25.09 00:50	0.83165	-0.00164
25.09 00:40	0.83329	-0.00115
25.09 00:30	0.83444	-0.00224
25.09 00:20	0.83668	-0.00178
25.09 00:10	0.83846	+0.00107
25.09 00:00	0.83739	+0.00126
24.09 23:50	0.83613	-0.00226
24.09 23:40	0.83839	-0.00048
24.09 23:30	0.83887	-0.00101
24.09 23:20	0.83988	+0.00043
24.09 23:10	0.83945	+0.00052
24.09 23:03	0.83893	-0.00075
24.09 23:00	0.83968	-0.0006
24.09 22:50	0.84028	-0.00098
24.09 22:40	0.84126	-0.00183
24.09 22:30	0.84309	-0.00059
24.09 22:20	0.84368	+0.00012
24.09 22:10	0.84356	+0.00183
24.09 22:00	0.84173	-0.00068
24.09 21:50	0.84241	-0.00155
24.09 21:40	0.84396	+3.0E-5
24.09 21:30	0.84393	+0.00041
24.09 21:20	0.84352	-0.00368
24.09 21:10	0.8472	+0.0023
24.09 21:03	0.8449	+0.00012
24.09 21:00	0.84478	+0.00052
24.09 20:50	0.84426	+0.00103
24.09 20:40	0.84323	+0.00101
24.09 20:30	0.84222	+0.00142
24.09 20:20	0.8408	+0.00125
24.09 20:10	0.83955	-0.00101
24.09 20:00	0.84056	+0.00292
24.09 19:50	0.83764	+0.001
24.09 19:40	0.83664	+0.00087
24.09 19:30	0.83577	-0.00151
24.09 19:20	0.83728	-0.00363
24.09 19:10	0.84091	+0.00042
24.09 19:03	0.84049	+0.00162
24.09 19:00	0.83887	-0.00133
24.09 18:50	0.8402	-0.00032
24.09 18:40	0.84052	-0.002
24.09 18:30	0.84252	-0.00522
24.09 18:20	0.84774	+0.00179
24.09 18:10	0.84595	-0.00218
24.09 18:00	0.84813	+0.00444
24.09 17:50	0.84369	+0.00242
24.09 17:40	0.84127	-0.00158
24.09 17:30	0.84285	-0.0062
24.09 17:20	0.84905	-0.00691
24.09 17:10	0.85596	+0.0008
24.09 17:03	0.85516	-0.00038
24.09 17:00	0.85554	-0.00259
24.09 16:50	0.85813	+0.0006
24.09 16:40	0.85753	-0.00377
24.09 16:30	0.8613	-0.00422
24.09 16:20	0.86552	-0.00142
24.09 16:10	0.86694	-0.00177
24.09 16:00	0.86871	-0.00431
24.09 15:50	0.87302	+0.00098
24.09 15:40	0.87204	+0.00229
24.09 15:30	0.86975	+0.00299
24.09 15:20	0.86676	-0.00235
24.09 15:10	0.86911	+0.00182
24.09 15:03	0.86729	-0.00025
24.09 15:00	0.86754	-0.00021
24.09 14:50	0.86775	+0.00157
24.09 14:40	0.86618	+0.00197
24.09 14:30	0.86421	-0.00145
24.09 14:20	0.86566	-0.00032
24.09 14:10	0.86598	-0.00329
24.09 14:00	0.86927	-0.00134
24.09 13:50	0.87061	-0.00141
24.09 13:40	0.87202	-0.00026
24.09 13:30	0.87228	+0.00229
24.09 13:20	0.86999	+0.00045
24.09 13:10	0.86954	+0.00032
24.09 13:03	0.86922	+0.00103
24.09 13:00	0.86819	-0.0004
24.09 12:50	0.86859	-0.00199
24.09 12:40	0.87058	+0.00284
24.09 12:30	0.86774	+0.00197
24.09 12:20	0.86577	+0.00199
24.09 12:10	0.86378	+0.00087
24.09 12:00	0.86291	-0.00121
24.09 11:50	0.86412	-0.00129
24.09 11:40	0.86541	+0.00925
24.09 11:30	0.85616	+0.00305
24.09 11:20	0.85311	+0.00309
24.09 11:10	0.85002	-0.00221
24.09 11:03	0.85223	+5.0E-5
24.09 11:00	0.85218	-0.00277
24.09 10:50	0.85495	+0.00338
24.09 10:40	0.85157	-0.00375
24.09 10:30	0.85532	-0.00122
24.09 10:20	0.85654	+0.00089
24.09 10:10	0.85565	+0.00208
24.09 10:00	0.85357	+0.00154
24.09 09:50	0.85203	+0.00218
24.09 09:40	0.84985	+0.00034
24.09 09:30	0.84951	-0.0002
24.09 09:20	0.84971	-0.00096
24.09 09:10	0.85067	-2.0E-5
24.09 09:03	0.85069	+0.00071
24.09 09:00	0.84998	+0.0016
24.09 08:50	0.84838	-0.00062
24.09 08:40	0.849	+0.0012
24.09 08:30	0.8478	+0.00148
24.09 08:20	0.84632	+0.00132
24.09 08:10	0.845	-0.00422
24.09 08:00	0.84922	-0.00157
24.09 07:50	0.85079	+0.00037
24.09 07:40	0.85042	-0.00479
24.09 07:30	0.85521	-0.0016
24.09 07:20	0.85681	-0.00152
24.09 07:10	0.85833	-0.00161
24.09 07:03	0.85994	+3.0E-5
24.09 07:00	0.85991	+0.00489
24.09 06:50	0.85502	-0.00141
24.09 06:40	0.85643	-4.0E-5
24.09 06:30	0.85647	-0.00091
24.09 06:20	0.85738	+0.00075
24.09 06:10	0.85663	-0.00243
24.09 06:00	0.85906	-0.00208
24.09 05:50	0.86114	-0.00096
24.09 05:40	0.8621	-6.0E-5
24.09 05:30	0.86216	-0.00184
24.09 05:20	0.864	-0.0008
24.09 05:10	0.8648	+0.00381
24.09 05:03	0.86099	+0.00094
24.09 05:00	0.86005	+0.00056
24.09 04:50	0.85949	+0.00421
24.09 04:40	0.85528	-0.00136
24.09 04:30	0.85664	+0.00764
24.09 04:20	0.849	-0.00126
24.09 04:10	0.85026	-0.00291
24.09 04:00	0.85317	-0.0152
24.09 03:50	0.86837	+0.00308
24.09 03:40	0.86529	-0.0005
24.09 03:30	0.86579	+0.00032
24.09 03:20	0.86547	+0.0019
24.09 03:10	0.86357	+0.00132
24.09 03:03	0.86225	-0.00025
24.09 03:00	0.8625	-0.00117
24.09 02:50	0.86367	+0.00087
24.09 02:40	0.8628	-0.00057
24.09 02:30	0.86337	-0.00143
24.09 02:20	0.8648	-0.00174
24.09 02:10	0.86654	-0.00019
24.09 02:00	0.86673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82351

макс: 0.99079

за неделю:

0.83829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.83829	+0.00386
25.09 00:50	0.83165	+0.00126
24.09 23:50	0.83613	-0.0006
24.09 22:50	0.84028	-0.00068
24.09 21:50	0.84241	+0.00052
24.09 20:50	0.84426	+0.00292
24.09 19:50	0.83764	-0.00133
24.09 18:50	0.8402	+0.00444
24.09 17:50	0.84369	-0.00259
24.09 16:50	0.85813	-0.00431
24.09 15:50	0.87302	-0.00021
24.09 14:50	0.86775	-0.00134
24.09 13:50	0.87061	-0.0004
24.09 12:50	0.86859	-0.00121
24.09 11:50	0.86412	-0.00277
24.09 10:50	0.85495	+0.00154
24.09 09:50	0.85203	+0.0016
24.09 08:50	0.84838	-0.00157
24.09 07:50	0.85079	+0.00489
24.09 06:50	0.85502	-0.00208
24.09 05:50	0.86114	+0.00056
24.09 04:50	0.85949	-0.0152
24.09 03:50	0.86837	-0.00117
24.09 02:50	0.86367	-0.00048
24.09 01:50	0.86721	+0.00139
24.09 00:50	0.86242	-0.00068
23.09 23:50	0.86666	-0.00156
23.09 22:50	0.86442	-0.00132
23.09 21:50	0.86802	-0.00169
23.09 20:50	0.86497	+0.00179
23.09 19:50	0.86302	-0.00051
23.09 18:50	0.8671	-0.00323
23.09 17:50	0.86473	+0.00018
23.09 16:50	0.83829	+0.00041
23.09 15:50	0.83478	-0.0017
23.09 14:50	0.83639	+0.00137
23.09 13:50	0.82983	-0.00241
23.09 12:50	0.83347	+0.0071
23.09 11:50	0.82971	-0.00071
23.09 10:50	0.8344	-0.00108
23.09 09:50	0.82788	+0.00946
23.09 08:50	0.82351	-0.00452
23.09 07:50	0.82626	-0.00057
23.09 06:50	0.8275	+0.00037
23.09 05:50	0.83767	+0.00442
23.09 04:50	0.83866	-0.00134
23.09 03:50	0.84141	+0.00132
23.09 02:50	0.83535	-9.0E-5
23.09 01:50	0.83501	-0.00012
23.09 00:50	0.84355	-0.00102
22.09 23:50	0.84686	+0.00053
22.09 22:50	0.84752	+0.00169
22.09 21:50	0.84777	-0.00809
22.09 20:50	0.85487	-0.00739
22.09 19:50	0.85696	+0.00325
22.09 18:50	0.84966	-0.00155
22.09 17:50	0.86249	-0.0025
22.09 16:50	0.8597	-0.00445
22.09 15:50	0.87337	-0.00105
22.09 14:50	0.88097	-2.0E-5
22.09 13:50	0.88311	+0.00145
22.09 12:50	0.8765	+0.00333
22.09 11:50	0.87067	-0.00068
22.09 10:50	0.88221	-0.00129
22.09 09:50	0.88294	-0.00256
22.09 08:50	0.88612	+0.0073
22.09 07:50	0.87009	-0.00028
22.09 06:50	0.86806	+0.00689
22.09 05:50	0.86481	-0.00742
22.09 04:50	0.87399	+0.00274
22.09 03:50	0.86353	-0.00201
22.09 02:50	0.8646	-0.00057
22.09 01:50	0.86306	+0.00066
22.09 00:50	0.86053	-0.00099
21.09 23:50	0.86343	+0.00065
21.09 22:50	0.86779	-0.00043
21.09 21:50	0.86928	+0.0015
21.09 20:50	0.87259	-0.00096
21.09 19:50	0.87067	-0.00209
21.09 18:50	0.87361	+0.00702
21.09 17:50	0.8747	-0.00287
21.09 16:50	0.87917	+0.00041
21.09 15:50	0.87612	+0.00109
21.09 14:50	0.87408	+0.00408
21.09 13:50	0.87982	+0.00723
21.09 12:50	0.88291	-0.00027
21.09 11:50	0.88709	-0.00149
21.09 10:50	0.90126	+0.00032
21.09 09:50	0.89966	+0.00016
21.09 08:50	0.90123	+0.00129
21.09 07:50	0.89827	-0.00422
21.09 06:50	0.89928	-0.00158
21.09 05:50	0.90995	+0.00781
21.09 04:50	0.90043	+0.00128
21.09 03:50	0.8945	-9.0E-5
21.09 02:50	0.89731	+0.002
21.09 01:50	0.89828	-0.00264
21.09 00:50	0.90255	-
20.09 23:50	0.90503	-0.0014
20.09 22:50	0.90849	+0.00182
20.09 21:50	0.91009	+0.00146
20.09 20:50	0.90643	+0.00067
20.09 19:50	0.90463	-0.00269
20.09 18:50	0.92425	-0.00017
20.09 17:50	0.92794	+0.00168
20.09 16:50	0.92635	+0.00015
20.09 15:50	0.92169	-0.00083
20.09 14:50	0.9208	+0.00057
20.09 13:50	0.9177	+0.00432
20.09 12:50	0.90021	+0.00318
20.09 11:50	0.90123	-0.00067
20.09 10:50	0.90359	+0.00235
20.09 09:50	0.88237	+0.0015
20.09 08:50	0.87926	-0.00082
20.09 07:50	0.8909	-0.00096
20.09 06:50	0.89369	+0.00572
20.09 05:50	0.8974	-0.00079
20.09 04:50	0.87579	-0.01268
20.09 03:50	0.88098	-0.00181
20.09 02:50	0.91156	-0.00087
20.09 01:50	0.91492	-0.00949
20.09 00:50	0.92199	+0.00375
19.09 23:50	0.9098	-0.0002
19.09 22:50	0.90912	-0.00236
19.09 21:50	0.91119	+0.00034
19.09 20:50	0.90848	-0.00378
19.09 19:50	0.91577	+0.00118
19.09 18:50	0.91015	-0.00656
19.09 17:50	0.91744	-9.0E-5
19.09 16:50	0.90845	-0.00602
19.09 15:50	0.91234	-0.00587
19.09 14:50	0.91759	+0.00063
19.09 13:50	0.91846	-0.00225
19.09 12:50	0.9259	-0.00257
19.09 11:50	0.93233	-0.00026
19.09 10:50	0.93778	+0.00364
19.09 09:50	0.92962	+0.00228
19.09 08:50	0.92854	-0.00017
19.09 07:50	0.92839	-
19.09 06:50	0.92366	-0.00027
19.09 05:50	0.92184	-0.00037
19.09 04:50	0.9234	+0.0016
19.09 03:50	0.92105	-0.00616
19.09 02:50	0.92496	+0.0013
19.09 01:50	0.91789	-0.00104
19.09 00:50	0.9252	+0.00478
18.09 23:50	0.93101	+0.00153
18.09 22:50	0.9276	+0.00245
18.09 21:50	0.93441	+0.0009
18.09 20:50	0.93975	+0.00168
18.09 19:50	0.93994	-0.00538
18.09 18:50	0.93916	+0.00077
18.09 17:50	0.93268	-0.0006
18.09 16:50	0.94703	+0.00061
18.09 15:50	0.95348	-0.00329
18.09 14:50	0.95827	+0.00263
18.09 13:50	0.9479	+0.00313
18.09 12:50	0.94959	-0.00049
18.09 11:50	0.94901	-0.00363
18.09 10:50	0.95215	+0.00074
18.09 09:50	0.95487	-0.00076
18.09 08:50	0.95909	-0.00194
18.09 07:50	0.96821	-0.00152
18.09 06:50	0.96699	-0.00166
18.09 05:50	0.9779	+0.00015
18.09 04:50	0.98064	+0.00022
18.09 03:50	0.9831	-9.0E-5
18.09 02:50	0.9803	-0.00207
18.09 01:50	0.99079

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.82351

макс: 1.0234

за месяц:

0.83829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.84492	-0.01793
22.09.2026	0.86285	-0.02132
21.09.2026	0.88417	-0.01825
20.09.2026	0.90242	-0.0161
19.09.2026	0.91852	-0.03
18.09.2026	0.94852	-0.04161
17.09.2026	0.99013	-0.01187
16.09.2026	1.002	+0.03341
15.09.2026	0.96859	+0.03572
14.09.2026	0.93287	+0.00481
13.09.2026	0.92806	-0.03877
12.09.2026	0.96683	-0.02319
11.09.2026	0.99002	-0.02198
10.09.2026	1.012	+0.03557
09.09.2026	0.97643	-0.00574
08.09.2026	0.98217	-0.01823
07.09.2026	1.0004	+0.00108
06.09.2026	0.99932	+0.0053
05.09.2026	0.99402	-0.00858
04.09.2026	1.0026	-0.0183
03.09.2026	1.0209	-0.0025
02.09.2026	1.0234	+0.0115
01.09.2026	1.0119	-0.0014
31.08.2026	1.0133	+0.04953
30.08.2026	0.96377	+0.00631
29.08.2026	0.95746	-0.00082
28.08.2026	0.95828	+0.03437
27.08.2026	0.92391	-0.05046
26.08.2026	0.97437

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.82351

макс: 1.339

за квартал:

0.83829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.84492	-0.01793
22.09.2026	0.86285	-0.02132
21.09.2026	0.88417	-0.01825
20.09.2026	0.90242	-0.0161
19.09.2026	0.91852	-0.03
18.09.2026	0.94852	-0.04161
17.09.2026	0.99013	-0.01187
16.09.2026	1.002	+0.03341
15.09.2026	0.96859	+0.03572
14.09.2026	0.93287	+0.00481
13.09.2026	0.92806	-0.03877
12.09.2026	0.96683	-0.02319
11.09.2026	0.99002	-0.02198
10.09.2026	1.012	+0.03557
09.09.2026	0.97643	-0.00574
08.09.2026	0.98217	-0.01823
07.09.2026	1.0004	+0.00108
06.09.2026	0.99932	+0.0053
05.09.2026	0.99402	-0.00858
04.09.2026	1.0026	-0.0183
03.09.2026	1.0209	-0.0025
02.09.2026	1.0234	+0.0115
01.09.2026	1.0119	-0.0014
31.08.2026	1.0133	+0.04953
30.08.2026	0.96377	+0.00631
29.08.2026	0.95746	-0.00082
28.08.2026	0.95828	+0.03437
27.08.2026	0.92391	-0.05046
26.08.2026	0.97437	-0.06953
23.08.2026	1.0439	+0.0126
22.08.2026	1.0313	-0.0423
21.08.2026	1.0736	-0.1478
20.08.2026	1.2214	-0.0915
19.08.2026	1.3129	-0.0025
18.08.2026	1.3154	+0.0257
17.08.2026	1.2897	+0.0176
16.08.2026	1.2721	-0.0326
15.08.2026	1.3047	-0.028
14.08.2026	1.3327	-0.0063
13.08.2026	1.339	+0.0146
12.08.2026	1.3244	+0.0002
11.08.2026	1.3242	+0.0104
10.08.2026	1.3138	+0.0138
09.08.2026	1.3	-0.0153
08.08.2026	1.3153	-0.0074
07.08.2026	1.3227	+0.0024
06.08.2026	1.3203	-0.015
05.08.2026	1.3353	+0.0028
04.08.2026	1.3325	-0.0008
03.08.2026	1.3333	-0.0008
02.08.2026	1.3341	+0.0201
01.08.2026	1.314	+0.004
31.07.2026	1.31	-0.0122
30.07.2026	1.3222	+0.0109
29.07.2026	1.3113	+0.0396
28.07.2026	1.2717	+0.0513
27.07.2026	1.2204	+0.0248
26.07.2026	1.1956	-0.0156
25.07.2026	1.2112	+0.0106
24.07.2026	1.2006	+0.0212
23.07.2026	1.1794	+0.0013
22.07.2026	1.1781	+0.0081
21.07.2026	1.17	-0.0156
20.07.2026	1.1856	+0.026
19.07.2026	1.1596	-0.0087
18.07.2026	1.1683	-0.0275
17.07.2026	1.1958	+0.0276
16.07.2026	1.1682	-0.0081
15.07.2026	1.1763	-0.0135
14.07.2026	1.1898	-0.0003
13.07.2026	1.1901	+0.0223
12.07.2026	1.1678	+0.001
11.07.2026	1.1668	-0.0167
10.07.2026	1.1835	-0.0149
09.07.2026	1.1984	-0.0071
08.07.2026	1.2055	+0.0393
07.07.2026	1.1662	-0.0033
06.07.2026	1.1695	+0.0088
05.07.2026	1.1607	+0.0053
04.07.2026	1.1554	-0.0183
03.07.2026	1.1737	-0.0258
02.07.2026	1.1995	-0.0088
01.07.2026	1.2083	+0.0762
30.06.2026	1.1321	+0.0269
29.06.2026	1.1052	-0.0657
28.06.2026	1.1709	-0.0263
27.06.2026	1.1972	-0.0381
26.06.2026	1.2353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот