Курсы криптовалют к Gas

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » Gas

Курс швейцарского франка (CHF) к Gas (GAS)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - GAS / Обратный расчет: курс Gas к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1255

макс: 1.1909

за сутки:

1.1528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	1.1528	+0.0033
10.11 02:00	1.1495	+0.0002
10.11 01:50	1.1493	+0.0016
10.11 01:40	1.1477	-0.0052
10.11 01:30	1.1529	+0.0003
10.11 01:20	1.1526	-0.0003
10.11 01:10	1.1529	-0.0007
10.11 01:03	1.1536	+0.0006
10.11 01:00	1.153	+0.0001
10.11 00:50	1.1529	+0.0007
10.11 00:40	1.1522	+0.0013
10.11 00:30	1.1509	-0.0001
10.11 00:20	1.151	+0.0027
10.11 00:10	1.1483	+0.0048
10.11 00:00	1.1435	-0.0009
09.11 23:55	1.1444	+0.0007
09.11 23:40	1.1437	-0.0035
09.11 23:30	1.1472	+0.0052
09.11 23:20	1.142	+0.0019
09.11 23:10	1.1401	+0.0012
09.11 23:03	1.1389	+0.0003
09.11 23:00	1.1386	+0.0037
09.11 22:50	1.1349	-0.0026
09.11 22:40	1.1375	-0.0051
09.11 22:30	1.1426	-0.0003
09.11 22:20	1.1429	+0.0005
09.11 22:10	1.1424	-0.0014
09.11 22:00	1.1438	+0.0012
09.11 21:50	1.1426	-0.0005
09.11 21:40	1.1431	-0.0021
09.11 21:30	1.1452	+0.0005
09.11 21:20	1.1447	+0.0018
09.11 21:10	1.1429	-0.002
09.11 21:03	1.1449	+0.0001
09.11 21:00	1.1448	+0.0022
09.11 20:50	1.1426	+0.0001
09.11 20:40	1.1425	+0.0004
09.11 20:30	1.1421	+0.0008
09.11 20:20	1.1413	+0.0019
09.11 20:10	1.1394	-0.0002
09.11 20:00	1.1396	+0.0005
09.11 19:50	1.1391	+0.0017
09.11 19:40	1.1374	+0.0009
09.11 19:30	1.1365	+0.0059
09.11 19:20	1.1306	+0.0021
09.11 19:10	1.1285	+0.0025
09.11 19:03	1.126	+0.0005
09.11 19:00	1.1255	-0.0016
09.11 18:50	1.1271	-0.0054
09.11 18:40	1.1325	-0.0041
09.11 18:30	1.1366	-0.0028
09.11 18:20	1.1394	-0.0023
09.11 18:10	1.1417	+0.0031
09.11 18:00	1.1386	-0.0064
09.11 17:50	1.145	-0.0051
09.11 17:40	1.1501	-0.0009
09.11 17:30	1.151	-0.0009
09.11 17:20	1.1519	+0.0002
09.11 17:10	1.1517	+0.0013
09.11 17:03	1.1504	+0.0006
09.11 17:00	1.1498	+0.0007
09.11 16:50	1.1491	-0.0023
09.11 16:40	1.1514	+0.0029
09.11 16:30	1.1485	+0.0002
09.11 16:20	1.1483	+0.0022
09.11 16:10	1.1461	+0.0001
09.11 16:00	1.146	-0.0034
09.11 15:50	1.1494	+0.0002
09.11 15:40	1.1492	-0.0031
09.11 15:30	1.1523	-0.001
09.11 15:20	1.1533	-0.0018
09.11 15:10	1.1551	-0.0047
09.11 15:03	1.1598	+0.0001
09.11 15:00	1.1597	+0.0006
09.11 14:50	1.1591	+0.0017
09.11 14:40	1.1574	+0.0003
09.11 14:30	1.1571	-0.0023
09.11 14:20	1.1594	-0.007
09.11 14:10	1.1664	-0.0006
09.11 14:00	1.167	-0.0006
09.11 13:50	1.1676	+0.0006
09.11 13:40	1.167	+0.0025
09.11 13:30	1.1645	-0.0025
09.11 13:20	1.167	-0.001
09.11 13:10	1.168	+0.0004
09.11 13:03	1.1676	+0.0006
09.11 13:00	1.167	-0.0007
09.11 12:50	1.1677	-0.0005
09.11 12:40	1.1682	-0.0038
09.11 12:30	1.172	+0.0002
09.11 12:20	1.1718	+0.0001
09.11 12:10	1.1717	-0.0021
09.11 12:00	1.1738	-0.0016
09.11 11:50	1.1754	-0.0047
09.11 11:40	1.1801	-0.0002
09.11 11:30	1.1803	-0.0066
09.11 11:20	1.1869	-0.004
09.11 11:10	1.1909	+0.0006
09.11 11:03	1.1903	+0.0009
09.11 11:00	1.1894	+0.0016
09.11 10:50	1.1878	+0.0055
09.11 10:40	1.1823	-0.0015
09.11 10:30	1.1838	+0.001
09.11 10:20	1.1828	+0.008
09.11 10:10	1.1748	+0.0013
09.11 10:00	1.1735	+0.0013
09.11 09:50	1.1722	+0.0001
09.11 09:40	1.1721	+0.0038
09.11 09:30	1.1683	+0.0009
09.11 09:20	1.1674	+0.0038
09.11 09:10	1.1636	-0.0015
09.11 09:03	1.1651	+0.001
09.11 09:00	1.1641	+0.0001
09.11 08:50	1.164	-0.0005
09.11 08:40	1.1645	+0.002
09.11 08:30	1.1625	-
09.11 08:20	1.1625	-0.0005
09.11 08:10	1.163	+0.0027
09.11 08:00	1.1603	+0.0023
09.11 07:50	1.158	+0.0017
09.11 07:40	1.1563	-0.0016
09.11 07:30	1.1579	+0.0013
09.11 07:20	1.1566	-0.0009
09.11 07:10	1.1575	-0.0013
09.11 07:03	1.1588	+0.0002
09.11 07:00	1.1586	+0.0027
09.11 06:50	1.1559	-0.001
09.11 06:40	1.1569	-0.0008
09.11 06:30	1.1577	-0.0011
09.11 06:20	1.1588	+0.0066
09.11 06:10	1.1522	+0.0018
09.11 06:00	1.1504	+0.0009
09.11 05:50	1.1495	+0.0003
09.11 05:40	1.1492	-0.003
09.11 05:30	1.1522	-0.0026
09.11 05:20	1.1548	+0.0013
09.11 05:10	1.1535	-0.0032
09.11 05:03	1.1567	-
09.11 05:00	1.1567	-0.0016
09.11 04:50	1.1583	-0.0052
09.11 04:40	1.1635	+0.0004
09.11 04:30	1.1631	+0.0005
09.11 04:20	1.1626	+0.0043
09.11 04:10	1.1583	-0.0049
09.11 04:00	1.1632	-0.0056
09.11 03:50	1.1688	+0.0007
09.11 03:40	1.1681	-0.0022
09.11 03:30	1.1703	+0.0002
09.11 03:20	1.1701	-0.0062
09.11 03:10	1.1763	-0.0011
09.11 03:03	1.1774	-0.001
09.11 03:00	1.1784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0241

макс: 1.1909

за неделю:

1.1528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	1.1528	+0.0002
10.11 01:50	1.1493	+0.0001
10.11 00:50	1.1529	-0.0009
09.11 23:55	1.1444	+0.0037
09.11 22:50	1.1349	+0.0012
09.11 21:50	1.1426	+0.0022
09.11 20:50	1.1426	+0.0005
09.11 19:50	1.1391	-0.0016
09.11 18:50	1.1271	-0.0064
09.11 17:50	1.145	+0.0007
09.11 16:50	1.1491	-0.0034
09.11 15:50	1.1494	+0.0006
09.11 14:50	1.1591	-0.0006
09.11 13:50	1.1676	-0.0007
09.11 12:50	1.1677	-0.0016
09.11 11:50	1.1754	+0.0016
09.11 10:50	1.1878	+0.0013
09.11 09:50	1.1722	+0.0001
09.11 08:50	1.164	+0.0023
09.11 07:50	1.158	+0.0027
09.11 06:50	1.1559	+0.0009
09.11 05:50	1.1495	-0.0016
09.11 04:50	1.1583	-0.0056
09.11 03:50	1.1688	+0.0024
09.11 02:50	1.176	-0.002
09.11 01:50	1.1767	+0.0275
09.11 00:50	1.1621	-0.0001
08.11 23:50	1.152	+0.0009
08.11 22:50	1.1497	-0.0013
08.11 21:50	1.1476	-0.0012
08.11 20:50	1.1548	+0.0032
08.11 19:50	1.149	-0.0001
08.11 18:50	1.1454	-0.0007
08.11 17:50	1.1477	+0.0018
08.11 16:50	1.1491	-0.0009
08.11 15:50	1.1456	+0.0013
08.11 14:50	1.1395	+0.0004
08.11 13:50	1.1409	+0.0002
08.11 12:50	1.14	-0.0001
08.11 11:50	1.1338	-0.0006
08.11 10:50	1.1324	+0.0009
08.11 09:50	1.1319	-0.0002
08.11 08:50	1.1313	-0.0012
08.11 07:50	1.1347	+0.0008
08.11 06:50	1.1293	+0.0011
08.11 05:50	1.1303	+0.0003
08.11 04:50	1.1273	+0.0004
08.11 03:50	1.1215	-0.0018
08.11 02:50	1.1208	+0.0011
08.11 01:50	1.121	-0.0033
08.11 00:50	1.1272	+0.0027
07.11 23:50	1.1207	-0.0004
07.11 22:50	1.1167	+0.0001
07.11 21:50	1.1113	-0.0001
07.11 20:50	1.1103	-0.0002
07.11 19:50	1.1143	+0.0003
07.11 18:50	1.1141	+0.0007
07.11 17:50	1.1094	+0.0008
07.11 16:50	1.1087	+0.0005
07.11 15:50	1.1103	-0.0006
07.11 14:50	1.1104	+0.0003
07.11 13:50	1.1098	-0.0002
07.11 12:50	1.1082	+0.0011
07.11 11:50	1.1045	+0.0009
07.11 10:50	1.1004	-0.0003
07.11 09:50	1.0999	-0.0003
07.11 08:50	1.098	-
07.11 07:50	1.0984	-0.0021
07.11 06:50	1.1041	+0.0023
07.11 05:50	1.0957	+0.0002
07.11 04:50	1.0922	-0.0001
07.11 03:50	1.0936	+0.0003
07.11 02:50	1.0946	+0.0017
07.11 01:50	1.0899	-0.0017
07.11 00:50	1.0903	-0.0005
06.11 23:50	1.0912	-0.0016
06.11 22:50	1.0903	+0.0006
06.11 21:50	1.0874	-0.0014
06.11 20:50	1.091	-0.0024
06.11 19:50	1.0893	+0.0053
06.11 18:50	1.086	+0.0031
06.11 17:50	1.0723	-0.0012
06.11 16:50	1.087	+0.0013
06.11 15:50	1.0888	+0.0007
06.11 14:50	1.0862	+0.002
06.11 13:50	1.0886	-0.0027
06.11 12:50	1.0966	+0.0008
06.11 11:50	1.0984	-0.0023
06.11 10:50	1.1021	-0.0044
06.11 09:50	1.1039	+0.0025
06.11 08:50	1.1062	-0.0019
06.11 07:50	1.1079	+0.0003
06.11 06:50	1.1064	-0.0005
06.11 05:50	1.108	-0.0012
06.11 04:50	1.1152	-0.0002
06.11 03:50	1.1142	+0.0019
06.11 02:50	1.1306	+0.002
06.11 01:50	1.1219	+0.0011
06.11 00:50	1.1126	+0.0024
05.11 23:50	1.1032	-0.0003
05.11 22:50	1.0989	-0.0033
05.11 21:50	1.111	+0.0018
05.11 20:50	1.1224	+0.0036
05.11 19:50	1.1118	+0.0112
05.11 18:50	1.1157	+0.0091
05.11 17:50	1.0792	-0.0008
05.11 16:50	1.0608	-0.0029
05.11 15:50	1.0634	-0.0004
05.11 14:50	1.0522	+0.0001
05.11 13:50	1.0518	+0.0001
05.11 12:50	1.0457	-0.0023
05.11 11:50	1.0467	-0.0018
05.11 10:50	1.054	-0.0014
05.11 09:30	1.0543	-0.0004
05.11 08:50	1.0544	+0.0013
05.11 07:50	1.0475	+0.0008
05.11 06:50	1.0409	+0.0003
05.11 05:50	1.0442	+0.0008
05.11 04:50	1.0462	+0.0029
05.11 03:50	1.044	+0.0007
05.11 02:50	1.041	+0.0015
05.11 01:50	1.0342	-0.0007
05.11 00:50	1.0438	+0.0028
04.11 23:50	1.0469	+0.0022
04.11 22:50	1.0503	-0.0008
04.11 21:50	1.0481	+0.0023
04.11 20:50	1.0432	-0.0007
04.11 19:50	1.0318	-0.0009
04.11 18:50	1.0241	-0.0003
04.11 17:50	1.0405	+0.0007
04.11 16:50	1.0589	+0.0034
04.11 15:50	1.0522	+0.0046
04.11 14:50	1.0439	-0.0011
04.11 13:50	1.049	+0.0004
04.11 12:50	1.0541	+0.0021
04.11 11:50	1.0489	+0.0014
04.11 10:50	1.0544	-0.0014
04.11 09:50	1.0592	-0.0057
04.11 08:50	1.0688	-0.008
04.11 07:50	1.0871	-0.0012
04.11 06:50	1.0971	+0.0058
04.11 05:50	1.0921	+0.0019
04.11 04:50	1.0818	-0.0012
04.11 03:50	1.0751	+0.0033
04.11 02:50	1.0576	+0.0005
04.11 01:50	1.0581	+0.0002
04.11 00:50	1.0567	-0.0001
03.11 23:50	1.0649	-0.0002
03.11 22:50	1.0671	+0.0004
03.11 21:50	1.0661	+0.0001
03.11 20:50	1.0669	-0.0019
03.11 19:50	1.0644	-0.001
03.11 18:50	1.0596	-0.0017
03.11 17:50	1.058	+0.0037
03.11 16:50	1.0532	-0.0017
03.11 15:50	1.0584	-0.0006
03.11 14:50	1.065	-0.0012
03.11 13:50	1.0695	-0.0013
03.11 12:50	1.071	-0.0018
03.11 11:50	1.0756	+0.0024
03.11 10:50	1.0669	+0.0006
03.11 09:50	1.0714	+0.0015
03.11 08:50	1.0656	+0.0004
03.11 07:50	1.0631	-0.0008
03.11 06:50	1.0652	+0.0008
03.11 05:50	1.0632	-0.0012
03.11 04:50	1.0599	+0.0029
03.11 03:50	1.0553

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.86853

макс: 1.1909

за месяц:

1.1528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.142	+0.0339
07.11.2026	1.1081	+0.0151
06.11.2026	1.093	+0.0216
05.11.2026	1.0714	+0.016
04.11.2026	1.0554	-0.0071
03.11.2026	1.0625	+0.014
02.11.2026	1.0485	+0.0372
01.11.2026	1.0113	-0.002
31.10.2026	1.0133	-0.0455
30.10.2026	1.0588	+0.0374
29.10.2026	1.0214	+0.0101
28.10.2026	1.0113	-0.025
27.10.2026	1.0363	+0.0092
26.10.2026	1.0271	+0.0214
25.10.2026	1.0057	-0.0092
24.10.2026	1.0149	+0.0419
23.10.2026	0.973	-0.0045
22.10.2026	0.9775	+0.02739
21.10.2026	0.95011	-0.02306
20.10.2026	0.97317	-0.00544
19.10.2026	0.97861	+0.00562
18.10.2026	0.97299	+0.02981
17.10.2026	0.94318	+0.01976
16.10.2026	0.92342	-0.00287
15.10.2026	0.92629	+0.03585
14.10.2026	0.89044	-0.00129
13.10.2026	0.89173	+0.01598
12.10.2026	0.87575	+0.00722
11.10.2026	0.86853	-0.01088
10.10.2026	0.87941	-0.02541
09.10.2026	0.90482

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.80313

макс: 1.339

за квартал:

1.1528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.142	+0.0339
07.11.2026	1.1081	+0.0151
06.11.2026	1.093	+0.0216
05.11.2026	1.0714	+0.016
04.11.2026	1.0554	-0.0071
03.11.2026	1.0625	+0.014
02.11.2026	1.0485	+0.0372
01.11.2026	1.0113	-0.002
31.10.2026	1.0133	-0.0455
30.10.2026	1.0588	+0.0374
29.10.2026	1.0214	+0.0101
28.10.2026	1.0113	-0.025
27.10.2026	1.0363	+0.0092
26.10.2026	1.0271	+0.0214
25.10.2026	1.0057	-0.0092
24.10.2026	1.0149	+0.0419
23.10.2026	0.973	-0.0045
22.10.2026	0.9775	+0.02739
21.10.2026	0.95011	-0.02306
20.10.2026	0.97317	-0.00544
19.10.2026	0.97861	+0.00562
18.10.2026	0.97299	+0.02981
17.10.2026	0.94318	+0.01976
16.10.2026	0.92342	-0.00287
15.10.2026	0.92629	+0.03585
14.10.2026	0.89044	-0.00129
13.10.2026	0.89173	+0.01598
12.10.2026	0.87575	+0.00722
11.10.2026	0.86853	-0.01088
10.10.2026	0.87941	-0.02541
09.10.2026	0.90482	+0.00583
08.10.2026	0.89899	+0.01078
07.10.2026	0.88821	+0.04242
06.10.2026	0.84579	+0.00594
05.10.2026	0.83985	-0.00758
04.10.2026	0.84743	+0.00079
02.10.2026	0.84664	-0.00525
01.10.2026	0.85189	+0.01162
30.09.2026	0.84027	-0.01099
29.09.2026	0.85126	+0.00441
28.09.2026	0.84685	+0.04372
27.09.2026	0.80313	-0.02402
25.09.2026	0.82715	-0.02291
24.09.2026	0.85006	+0.00514
23.09.2026	0.84492	-0.01793
22.09.2026	0.86285	-0.02132
21.09.2026	0.88417	-0.01825
20.09.2026	0.90242	-0.0161
19.09.2026	0.91852	-0.03
18.09.2026	0.94852	-0.04161
17.09.2026	0.99013	-0.01187
16.09.2026	1.002	+0.03341
15.09.2026	0.96859	+0.03572
14.09.2026	0.93287	+0.00481
13.09.2026	0.92806	-0.03877
12.09.2026	0.96683	-0.02319
11.09.2026	0.99002	-0.02198
10.09.2026	1.012	+0.03557
09.09.2026	0.97643	-0.00574
08.09.2026	0.98217	-0.01823
07.09.2026	1.0004	+0.00108
06.09.2026	0.99932	+0.0053
05.09.2026	0.99402	-0.00858
04.09.2026	1.0026	-0.0183
03.09.2026	1.0209	-0.0025
02.09.2026	1.0234	+0.0115
01.09.2026	1.0119	-0.0014
31.08.2026	1.0133	+0.04953
30.08.2026	0.96377	+0.00631
29.08.2026	0.95746	-0.00082
28.08.2026	0.95828	+0.03437
27.08.2026	0.92391	-0.05046
26.08.2026	0.97437	-0.06953
23.08.2026	1.0439	+0.0126
22.08.2026	1.0313	-0.0423
21.08.2026	1.0736	-0.1478
20.08.2026	1.2214	-0.0915
19.08.2026	1.3129	-0.0025
18.08.2026	1.3154	+0.0257
17.08.2026	1.2897	+0.0176
16.08.2026	1.2721	-0.0326
15.08.2026	1.3047	-0.028
14.08.2026	1.3327	-0.0063
13.08.2026	1.339	+0.0146
12.08.2026	1.3244	+0.0002
11.08.2026	1.3242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот