Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gas

    Все криптовалюты » Швейцарский франк » Gas »

    Курс швейцарского франка (CHF) к Gas (GAS)

    Обновлено: 07.02.2026 20:40:02

    =
    Калькулятор CHF - GAS / Обратный расчет: курс Gas к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно gas, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72522
      макс: 0.77703
      за сутки:
      0.76134  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      07.02 20:400.76134-0.00012
      07.02 20:300.76146-0.00174
      07.02 20:200.7632+0.0039
      07.02 20:100.7593-0.00233
      07.02 20:030.76163+0.00325
      07.02 20:000.75838-0.00187
      07.02 19:500.76025+0.0001
      07.02 19:400.76015+0.00069
      07.02 19:300.75946+0.00586
      07.02 19:200.7536+0.0005
      07.02 19:100.7531-0.00936
      07.02 19:000.76246+0.00037
      07.02 18:500.76209-6.0E-5
      07.02 18:400.76215-0.00307
      07.02 18:300.76522-0.00317
      07.02 18:200.76839-0.00158
      07.02 18:100.76997-0.00271
      07.02 18:030.77268-0.00051
      07.02 18:000.77319+0.00417
      07.02 17:500.76902+0.0025
      07.02 17:400.76652+0.00152
      07.02 17:300.765-0.00086
      07.02 17:200.76586+0.00019
      07.02 17:100.76567-0.00058
      07.02 17:000.76625-0.00035
      07.02 16:500.7666+0.0024
      07.02 16:400.7642+0.00209
      07.02 16:300.76211-0.00011
      07.02 16:200.76222+0.00136
      07.02 16:100.76086+0.00089
      07.02 16:030.75997-0.00067
      07.02 16:000.76064+0.00166
      07.02 15:500.75898+0.00312
      07.02 15:400.75586-0.00329
      07.02 15:300.75915-0.00304
      07.02 15:200.76219-0.00622
      07.02 15:100.76841-0.007
      07.02 15:000.77541-0.00037
      07.02 14:500.77578+0.00179
      07.02 14:400.77399-0.00217
      07.02 14:300.77616+0.00021
      07.02 14:200.77595+0.00024
      07.02 14:100.77571-0.00018
      07.02 14:030.77589+8.0E-5
      07.02 14:000.77581+0.00219
      07.02 13:500.77362+0.00016
      07.02 13:400.77346+0.00205
      07.02 13:300.77141-0.00141
      07.02 13:200.77282+0.00184
      07.02 13:100.77098-0.00155
      07.02 13:000.77253+0.00029
      07.02 12:500.77224+0.00268
      07.02 12:400.76956+0.00665
      07.02 12:300.76291+0.00082
      07.02 12:200.76209-0.0016
      07.02 12:100.76369-0.00064
      07.02 12:030.76433-9.0E-5
      07.02 12:000.76442-0.00073
      07.02 11:500.76515-0.0004
      07.02 11:400.76555-0.00069
      07.02 11:300.76624+0.00241
      07.02 11:200.76383+0.00255
      07.02 11:100.76128-0.00721
      07.02 11:000.76849+0.00063
      07.02 10:500.76786-0.00536
      07.02 10:400.77322-0.00196
      07.02 10:300.77518-0.00185
      07.02 10:200.77703+0.01222
      07.02 10:100.76481+0.00577
      07.02 10:030.75904+0.0061
      07.02 10:000.75294+0.00504
      07.02 09:500.7479+0.00284
      07.02 09:400.74506+0.00052
      07.02 09:300.74454-0.001
      07.02 09:200.74554+0.00127
      07.02 09:100.74427+0.00242
      07.02 09:000.74185+0.00207
      07.02 08:500.73978-0.00024
      07.02 08:400.74002+0.00278
      07.02 08:300.73724-0.00258
      07.02 08:200.73982-0.00071
      07.02 08:100.74053-0.00198
      07.02 08:000.74251-0.00012
      07.02 07:500.74263+0.00312
      07.02 07:400.73951+0.00052
      07.02 07:300.73899-0.00014
      07.02 07:200.73913+0.0008
      07.02 07:100.73833+0.00037
      07.02 07:000.73796-7.0E-5
      07.02 06:500.73803+0.00018
      07.02 06:400.73785+0.00021
      07.02 06:300.73764+0.00047
      07.02 06:200.73717-0.00147
      07.02 06:100.73864+0.00035
      07.02 06:030.73829+0.00043
      07.02 06:000.73786-0.00335
      07.02 05:500.74121+0.00141
      07.02 05:400.7398+0.00084
      07.02 05:300.73896-0.0018
      07.02 05:200.74076-0.00276
      07.02 05:100.74352-0.00094
      07.02 05:000.74446-0.00148
      07.02 04:500.74594-0.00254
      07.02 04:400.74848+0.00101
      07.02 04:300.74747+0.00029
      07.02 04:200.74718+0.00593
      07.02 04:100.74125+0.00152
      07.02 04:030.73973+0.0006
      07.02 04:000.73913-0.00268
      07.02 03:500.74181+0.00072
      07.02 03:400.74109+0.00384
      07.02 03:300.73725+0.00133
      07.02 03:200.73592+0.00909
      07.02 03:100.72683-0.00657
      07.02 03:000.7334+0.00117
      07.02 02:500.73223+0.00071
      07.02 02:400.73152-0.00072
      07.02 02:300.73224+0.00303
      07.02 02:200.72921+0.00399
      07.02 02:100.72522-0.00088
      07.02 02:030.7261-9.0E-5
      07.02 02:000.72619-0.00159
      07.02 01:500.72778+0.00104
      07.02 01:400.72674-0.00134
      07.02 01:300.72808+0.00038
      07.02 01:200.7277-0.00053
      07.02 01:100.72823-0.00297
      07.02 01:000.7312-0.001
      07.02 00:500.7322-0.00208
      07.02 00:400.73428-0.00082
      07.02 00:300.7351-0.00243
      07.02 00:200.73753-0.00051
      07.02 00:100.73804-0.00139
      07.02 00:030.73943+0.0003
      07.02 00:000.73913-0.00096
      06.02 23:500.74009+0.00634
      06.02 23:400.73375-0.00806
      06.02 23:300.74181+0.00033
      06.02 23:200.74148+0.00572
      06.02 23:100.73576+0.00091
      06.02 23:000.73485-0.00282
      06.02 22:500.73767-0.00045
      06.02 22:400.73812+0.00053
      06.02 22:300.73759-0.0025
      06.02 22:200.74009+0.0022
      06.02 22:100.73789+9.0E-5
      06.02 22:030.7378+0.00106
      06.02 22:000.73674+0.00112
      06.02 21:500.73562-0.00312
      06.02 21:400.73874-0.00134
      06.02 21:300.74008+0.00386
      06.02 21:200.73622+0.00356
      06.02 21:100.73266+0.00314
      06.02 21:000.72952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62629
      макс: 0.81982
      за неделю:
      0.76134  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      07.02 20:400.76134-0.00187
      07.02 19:500.76025+0.00037
      07.02 18:500.76209+0.00417
      07.02 17:500.76902-0.00035
      07.02 16:500.7666+0.00166
      07.02 15:500.75898-0.00037
      07.02 14:500.77578+0.00219
      07.02 13:500.77362+0.00029
      07.02 12:500.77224-0.00073
      07.02 11:500.76515+0.00063
      07.02 10:500.76786+0.00504
      07.02 09:500.7479+0.00207
      07.02 08:500.73978-0.00012
      07.02 07:500.74263-7.0E-5
      07.02 06:500.73803-0.00335
      07.02 05:500.74121-0.00148
      07.02 04:500.74594-0.00268
      07.02 03:500.74181+0.00117
      07.02 02:500.73223-0.00159
      07.02 01:500.72778-0.001
      07.02 00:500.7322-0.00096
      06.02 23:500.74009-0.00282
      06.02 22:500.73767+0.00112
      06.02 21:500.73562+0.00344
      06.02 20:500.72608-0.00178
      06.02 19:500.73742+0.00051
      06.02 18:500.74856+0.0018
      06.02 17:500.7535-0.0003
      06.02 16:500.76532+0.0023
      06.02 15:500.76965-0.00356
      06.02 14:500.76772-0.00031
      06.02 13:500.76801-0.00096
      06.02 12:500.77177+0.00112
      06.02 11:500.77428+0.0072
      06.02 10:500.74986+0.0004
      06.02 09:500.78439-0.00839
      06.02 08:500.78939-0.00151
      06.02 07:500.80546-0.00013
      06.02 06:500.8094+0.00577
      06.02 05:500.80687-0.0061
      06.02 04:500.80484-0.0088
      06.02 03:500.81982+0.0043
      06.02 02:500.79918-0.00168
      06.02 01:500.79585+0.00415
      06.02 00:500.79965+0.00601
      05.02 23:500.79612+0.00178
      05.02 22:500.77674-0.008
      05.02 21:500.77642+0.00648
      05.02 20:500.75883-0.00711
      05.02 19:500.75423+0.00136
      05.02 18:500.74609+0.005
      05.02 17:500.71165+0.0014
      05.02 16:500.72835-0.00239
      05.02 15:500.72512+0.00358
      05.02 14:500.72548+0.00622
      05.02 13:500.71161-0.00152
      05.02 12:500.70111+0.00089
      05.02 11:500.70263+0.00329
      05.02 10:500.70165+0.00262
      05.02 09:500.70629+0.00303
      05.02 08:500.69523+0.00181
      05.02 07:500.6968+0.00069
      05.02 06:500.69614+0.00794
      05.02 05:500.68051-0.01051
      05.02 04:500.70631+0.00061
      05.02 03:500.70785-0.00048
      05.02 02:500.70562+0.00263
      05.02 01:500.70854+0.00272
      05.02 00:500.70557-0.00126
      04.02 23:500.70007-0.00246
      04.02 22:500.70039+0.00336
      04.02 21:500.70212+0.00031
      04.02 20:500.71362-0.00243
      04.02 19:500.70938+0.00207
      04.02 18:500.70313+0.00428
      04.02 17:500.69179+0.0034
      04.02 16:500.69001+0.00384
      04.02 14:500.68109-0.00043
      04.02 13:500.67775-0.00198
      04.02 12:500.67985+0.001
      04.02 11:500.6738+3.0E-5
      04.02 10:500.67075+0.00134
      04.02 09:500.66613+0.00169
      04.02 08:500.6719+0.00074
      04.02 07:500.67034+5.0E-5
      04.02 06:500.66958+0.00166
      04.02 05:500.67484+0.0016
      04.02 04:500.67245+0.00452
      04.02 03:500.67285-3.0E-5
      04.02 02:500.67943+0.00098
      04.02 01:500.67272+0.00318
      04.02 00:500.66287-0.00134
      03.02 23:500.66231+0.00095
      03.02 22:500.67183+0.00301
      03.02 21:500.69468+0.00223
      03.02 20:500.6825+0.00214
      03.02 19:500.67183-0.00331
      03.02 18:500.66618+0.00292
      03.02 17:500.66615+0.00066
      03.02 16:500.65985-0.00259
      03.02 15:500.65362+0.00163
      03.02 14:500.65537-0.00126
      03.02 13:500.64781-0.00036
      03.02 12:500.65466+0.00358
      03.02 11:500.64768+0.00372
      03.02 10:500.64655+0.00386
      03.02 09:500.64569+0.00096
      03.02 08:500.65131-0.00215
      03.02 07:500.68335+0.0013
      03.02 06:500.68737-0.00395
      03.02 05:500.69306-0.00072
      03.02 04:500.68848-7.0E-5
      03.02 03:500.68965+0.00025
      03.02 02:500.67841-0.00069
      03.02 01:500.67658+0.00012
      03.02 00:500.67656-6.0E-5
      02.02 23:500.67897+0.00026
      02.02 22:500.67782-0.00092
      02.02 21:500.67459+0.0011
      02.02 20:500.67726+0.00295
      02.02 19:500.6743+0.0009
      02.02 18:500.67813+0.00109
      02.02 17:500.691-0.00365
      02.02 16:500.69973+0.00029
      02.02 15:500.70358+3.0E-5
      02.02 14:500.70036-0.00189
      02.02 12:500.70042+0.00037
      02.02 11:500.70202-0.00062
      02.02 10:500.70392-0.00276
      02.02 09:500.71217+0.00221
      02.02 08:500.70688-0.00277
      02.02 07:500.68766-0.01664
      02.02 06:500.71449+0.00098
      02.02 05:500.62629-0.01803
      02.02 04:500.65372+0.00055
      02.02 03:500.67403+0.01101
      02.02 02:500.65178-0.02641
      02.02 01:500.69502-0.00637
      02.02 00:500.70697-0.00272
      01.02 23:500.69905+0.00349
      01.02 22:500.68903+0.00193
      01.02 21:500.69089-0.00599
      01.02 20:500.70408-0.00215
      01.02 19:500.70541-0.00211
      01.02 18:500.67606+0.00641
      01.02 17:500.66659+0.00252
      01.02 16:500.66324+7.0E-5
      01.02 15:500.67162+0.01209
      01.02 14:500.67521+0.00503
      01.02 13:500.72761-0.00151
      01.02 12:500.7153-0.00039
      01.02 11:500.72005+0.00136
      01.02 10:500.72741+0.00063
      01.02 09:500.71668-0.00138
      01.02 08:500.72322+0.00088
      01.02 07:500.71926+0.00378
      01.02 06:500.73067-0.00104
      01.02 05:500.75193-0.00224
      01.02 04:500.76148-0.00025
      01.02 03:500.75888-0.00539
      01.02 02:500.76194-0.00553
      01.02 01:500.77672-0.0006
      01.02 00:500.77087+0.00078
      31.01 23:500.78316-0.00023
      31.01 22:500.78082-0.0073
      31.01 21:500.78147-0.00252
      31.01 20:500.77544
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.57711
      макс: 0.81982
      за месяц:
      0.76134  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.02.20260.76362+0.02684
      05.02.20260.73678+0.04776
      04.02.20260.68902+0.02088
      03.02.20260.66814-0.01589
      02.02.20260.68403-0.01907
      01.02.20260.7031-0.03238
      31.01.20260.73548+0.009
      30.01.20260.72648+0.02426
      29.01.20260.70222+0.03924
      28.01.20260.66298+0.00747
      27.01.20260.65551-0.03495
      26.01.20260.69046+0.00512
      25.01.20260.68534+0.01314
      24.01.20260.6722+0.01108
      23.01.20260.66112-0.0018
      22.01.20260.66292-0.00287
      21.01.20260.66579+0.00397
      20.01.20260.66182+0.01608
      19.01.20260.64574+0.04859
      18.01.20260.59715+0.01229
      17.01.20260.58486-0.01189
      16.01.20260.59675+0.00458
      15.01.20260.59217+0.01506
      14.01.20260.57711-0.0203
      13.01.20260.59741-0.01096
      12.01.20260.60837+0.02005
      11.01.20260.58832+0.01064
      10.01.20260.57768-0.00494
      09.01.20260.58262-0.00598
      08.01.20260.5886+0.00352
      07.01.20260.58508
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.49689
      макс: 0.81982
      за квартал:
      0.76134  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      06.02.20260.76362+0.02684
      05.02.20260.73678+0.04776
      04.02.20260.68902+0.02088
      03.02.20260.66814-0.01589
      02.02.20260.68403-0.01907
      01.02.20260.7031-0.03238
      31.01.20260.73548+0.009
      30.01.20260.72648+0.02426
      29.01.20260.70222+0.03924
      28.01.20260.66298+0.00747
      27.01.20260.65551-0.03495
      26.01.20260.69046+0.00512
      25.01.20260.68534+0.01314
      24.01.20260.6722+0.01108
      23.01.20260.66112-0.0018
      22.01.20260.66292-0.00287
      21.01.20260.66579+0.00397
      20.01.20260.66182+0.01608
      19.01.20260.64574+0.04859
      18.01.20260.59715+0.01229
      17.01.20260.58486-0.01189
      16.01.20260.59675+0.00458
      15.01.20260.59217+0.01506
      14.01.20260.57711-0.0203
      13.01.20260.59741-0.01096
      12.01.20260.60837+0.02005
      11.01.20260.58832+0.01064
      10.01.20260.57768-0.00494
      09.01.20260.58262-0.00598
      08.01.20260.5886+0.00352
      07.01.20260.58508+0.00107
      06.01.20260.58401-0.01779
      05.01.20260.6018-0.00324
      04.01.20260.60504-0.00542
      03.01.20260.61046-0.01317
      02.01.20260.62363-0.00357
      01.01.20260.6272+0.00363
      31.12.20250.62357+0.0011
      30.12.20250.62247+0.01265
      29.12.20250.60982+0.02639
      28.12.20250.58343-0.05836
      27.12.20250.64179-0.04386
      26.12.20250.68565+0.00436
      25.12.20250.68129-0.02086
      24.12.20250.70215+0.00134
      23.12.20250.70081+0.01074
      22.12.20250.69007-0.00073
      21.12.20250.6908+0.00452
      20.12.20250.68628-0.01368
      19.12.20250.69996-0.0035
      18.12.20250.70346+0.03045
      17.12.20250.67301-0.00018
      16.12.20250.67319+0.0292
      15.12.20250.64399+0.02848
      14.12.20250.61551+0.00977
      13.12.20250.60574-0.00108
      12.12.20250.60682+0.00135
      11.12.20250.60547+0.02385
      10.12.20250.58162+0.00087
      09.12.20250.58075-0.00381
      08.12.20250.58456-1.0E-5
      07.12.20250.58457+0.00268
      06.12.20250.58189+0.00243
      05.12.20250.57946+0.01033
      04.12.20250.56913+0.00287
      03.12.20250.56626-0.01566
      02.12.20250.58192-0.01438
      01.12.20250.5963+0.04493
      30.11.20250.55137+0.00225
      29.11.20250.54912-0.00735
      28.11.20250.55647-0.00143
      27.11.20250.5579-0.01048
      26.11.20250.56838+0.00276
      25.11.20250.56562-0.01236
      24.11.20250.57798-0.00526
      23.11.20250.58324-0.01425
      22.11.20250.59749+0.0027
      21.11.20250.59479+0.04078
      20.11.20250.55401+0.00161
      19.11.20250.5524+0.00428
      18.11.20250.54812+0.0039
      17.11.20250.54422+0.00705
      16.11.20250.53717+0.01161
      15.11.20250.52556-0.00794
      14.11.20250.5335+0.01666
      13.11.20250.51684+0.01963
      12.11.20250.49721+0.00023
      11.11.20250.49698+9.0E-5
      10.11.20250.49689-0.00555
      09.11.20250.50244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.