Курсы криптовалют к Humanity

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Humanity

Курс швейцарского франка (CHF) к Humanity (H)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - H / Обратный расчет: курс Humanity к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно humanity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4877

макс: 21.4984

за сутки:

18.4877

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	18.4877	-0.0307
24.09 17:10	18.5184	+0.012
24.09 17:03	18.5064	-0.0585
24.09 17:00	18.5649	-0.0687
24.09 16:50	18.6336	-0.0647
24.09 16:40	18.6983	+0.0219
24.09 16:30	18.6764	+0.0539
24.09 16:20	18.6225	-0.0846
24.09 16:10	18.7071	-0.1199
24.09 16:00	18.827	-0.1353
24.09 15:50	18.9623	-0.0446
24.09 15:40	19.0069	+0.11
24.09 15:30	18.8969	-0.0399
24.09 15:20	18.9368	-0.1229
24.09 15:10	19.0597	-0.3767
24.09 15:03	19.4364	+0.1082
24.09 15:00	19.3282	-0.5039
24.09 14:50	19.8321	-0.0055
24.09 14:40	19.8376	+1.3084
24.09 14:30	18.5292	-1.4772
24.09 14:20	20.0064	-1.3653
24.09 14:10	21.3717	+0.067
24.09 14:00	21.3047	-0.0092
24.09 13:50	21.3139	-0.0141
24.09 13:40	21.328	+0.0672
24.09 13:30	21.2608	+0.0673
24.09 13:20	21.1935	-0.1672
24.09 13:10	21.3607	-0.0988
24.09 13:03	21.4595	-0.0389
24.09 13:00	21.4984	+0.1871
24.09 12:50	21.3113	+0.142
24.09 12:40	21.1693	+0.0411
24.09 12:30	21.1282	+0.0657
24.09 12:20	21.0625	+0.0475
24.09 12:10	21.015	-0.0504
24.09 12:00	21.0654	+0.0936
24.09 11:50	20.9718	+0.0328
24.09 11:40	20.939	-0.0569
24.09 11:30	20.9959	-0.0401
24.09 11:20	21.036	+0.1228
24.09 11:10	20.9132	+0.0479
24.09 11:03	20.8653	+0.0559
24.09 11:00	20.8094	-0.1008
24.09 10:50	20.9102	-0.0326
24.09 10:40	20.9428	+0.1204
24.09 10:30	20.8224	-0.1876
24.09 10:20	21.01	-0.0071
24.09 10:10	21.0171	-0.0289
24.09 10:00	21.046	+0.03
24.09 09:50	21.016	+0.0849
24.09 09:40	20.9311	-0.024
24.09 09:30	20.9551	-0.0289
24.09 09:20	20.984	-0.1175
24.09 09:10	21.1015	-0.0093
24.09 09:03	21.1108	-0.0333
24.09 09:00	21.1441	+0.0774
24.09 08:50	21.0667	-0.0289
24.09 08:40	21.0956	-0.1085
24.09 08:30	21.2041	+0.0304
24.09 08:20	21.1737	+0.0595
24.09 08:10	21.1142	+0.05
24.09 08:00	21.0642	-0.0545
24.09 07:50	21.1187	-0.0413
24.09 07:40	21.16	-0.0345
24.09 07:30	21.1945	+0.0461
24.09 07:20	21.1484	-0.0191
24.09 07:10	21.1675	+0.0299
24.09 07:03	21.1376	-0.0276
24.09 07:00	21.1652	+0.0193
24.09 06:50	21.1459	+0.0284
24.09 06:40	21.1175	-0.0436
24.09 06:30	21.1611	+0.0531
24.09 06:20	21.108	-0.0033
24.09 06:10	21.1113	-0.0604
24.09 06:00	21.1717	-0.0007
24.09 05:50	21.1724	+0.0302
24.09 05:40	21.1422	+0.0972
24.09 05:30	21.045	-0.0762
24.09 05:20	21.1212	-0.0559
24.09 05:10	21.1771	+0.0602
24.09 05:03	21.1169	+0.026
24.09 05:00	21.0909	+0.038
24.09 04:50	21.0529	+0.0129
24.09 04:40	21.04	-0.1516
24.09 04:30	21.1916	+0.1039
24.09 04:20	21.0877	+0.0709
24.09 04:10	21.0168	-0.0882
24.09 04:00	21.105	+0.055
24.09 03:50	21.05	-0.0046
24.09 03:40	21.0546	+0.0786
24.09 03:30	20.976	-0.0161
24.09 03:20	20.9921	-0.1118
24.09 03:10	21.1039	-0.0307
24.09 03:03	21.1346	-0.0194
24.09 03:00	21.154	-0.0388
24.09 02:50	21.1928	-0.0024
24.09 02:40	21.1952	+0.1051
24.09 02:30	21.0901	-0.0003
24.09 02:20	21.0904	+0.0011
24.09 02:10	21.0893	-0.1019
24.09 02:00	21.1912	-0.028
24.09 01:50	21.2192	-0.0015
24.09 01:40	21.2207	+0.0695
24.09 01:30	21.1512	+0.0943
24.09 01:20	21.0569	+0.0714
24.09 01:10	20.9855	-0.1664
24.09 01:03	21.1519	-0.0625
24.09 01:00	21.2144	+0.0792
24.09 00:50	21.1352	+0.0852
24.09 00:40	21.05	-0.1174
24.09 00:30	21.1674	-0.0962
24.09 00:20	21.2636	+0.0258
24.09 00:10	21.2378	-0.0668
24.09 00:00	21.3046	-0.006
23.09 23:50	21.3106	+0.0753
23.09 23:40	21.2353	+0.0162
23.09 23:30	21.2191	+0.1643
23.09 23:20	21.0548	+0.0234
23.09 23:10	21.0314	+0.06
23.09 23:03	20.9714	+0.0035
23.09 23:00	20.9679	-0.0154
23.09 22:50	20.9833	+0.0153
23.09 22:40	20.968	+0.1003
23.09 22:30	20.8677	+0.0033
23.09 22:20	20.8644	-0.0612
23.09 22:10	20.9256	-0.0924
23.09 22:00	21.018	-0.0755
23.09 21:50	21.0935	-0.0445
23.09 21:40	21.138	-0.0291
23.09 21:30	21.1671	+0.0211
23.09 21:20	21.146	+0.0206
23.09 21:10	21.1254	+0.2115
23.09 21:03	20.9139	-0.0221
23.09 21:00	20.936	+0.0796
23.09 20:50	20.8564	+0.0286
23.09 20:40	20.8278	-0.0589
23.09 20:30	20.8867	-0.1683
23.09 20:20	21.055	-0.0799
23.09 20:10	21.1349	+0.2473
23.09 20:00	20.8876	+0.0139
23.09 19:50	20.8737	-0.1725
23.09 19:40	21.0462	-0.1858
23.09 19:30	21.232	-0.1119
23.09 19:20	21.3439	+0.0501
23.09 19:10	21.2938	+0.0395
23.09 19:03	21.2543	+0.0328
23.09 19:00	21.2215	+0.0156
23.09 18:50	21.2059	+0.0749
23.09 18:40	21.131	-0.1556
23.09 18:30	21.2866	+0.2337
23.09 18:20	21.0529	+0.0305
23.09 18:14	21.0224	+0.0305
23.09 18:00	20.9919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4769

макс: 21.4984

за неделю:

18.4877

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	18.4877	-0.0687
24.09 16:50	18.6336	-0.1353
24.09 15:50	18.9623	-0.5039
24.09 14:50	19.8321	-0.0092
24.09 13:50	21.3139	+0.1871
24.09 12:50	21.3113	+0.0936
24.09 11:50	20.9718	-0.1008
24.09 10:50	20.9102	+0.03
24.09 09:50	21.016	+0.0774
24.09 08:50	21.0667	-0.0545
24.09 07:50	21.1187	+0.0193
24.09 06:50	21.1459	-0.0007
24.09 05:50	21.1724	+0.038
24.09 04:50	21.0529	+0.055
24.09 03:50	21.05	-0.0388
24.09 02:50	21.1928	-0.028
24.09 01:50	21.2192	+0.0792
24.09 00:50	21.1352	-0.006
23.09 23:50	21.3106	-0.0154
23.09 22:50	20.9833	-0.0755
23.09 21:50	21.0935	+0.0796
23.09 20:50	20.8564	+0.0139
23.09 19:50	20.8737	+0.0156
23.09 18:50	21.2059	+0.02
23.09 17:50	20.9719	-0.1288
23.09 16:50	20.5872	+0.3159
23.09 15:50	20.6106	+0.0608
23.09 14:50	20.2244	+0.0669
23.09 13:50	19.7985	+0.0489
23.09 12:50	19.5541	+0.0222
23.09 11:50	19.5601	-0.003
23.09 10:50	19.385	+0.0674
23.09 09:50	19.2197	+0.0817
23.09 08:50	19.2865	+0.0971
23.09 07:50	19.4362	+0.0604
23.09 06:50	19.5048	+0.051
23.09 05:50	19.3697	-0.0342
23.09 04:50	19.1613	+0.0811
23.09 03:50	19.0581	+0.0548
23.09 02:50	18.6343	+0.0457
23.09 01:50	18.7881	-0.0595
23.09 00:50	18.8929	-0.0158
22.09 23:50	18.9598	+0.039
22.09 22:50	19.054	+0.017
22.09 21:50	18.818	+0.024
22.09 20:50	18.667	+0.0601
22.09 19:50	18.5941	-0.0105
22.09 18:50	18.8264	-0.166
22.09 17:50	18.9878	-0.3415
22.09 16:50	18.814	+0.1226
22.09 15:50	18.5311	+0.1059
22.09 14:50	18.2345	+0.1141
22.09 13:50	18.0893	-0.0551
22.09 12:50	18.2731	+0.0084
22.09 11:50	17.9847	+0.0061
22.09 10:50	17.6752	-0.1116
22.09 09:50	17.781	-0.0653
22.09 08:50	17.7172	-0.0118
22.09 07:50	17.8623	+0.0411
22.09 06:50	18.2447	+0.0168
22.09 05:50	18.0535	+0.1103
22.09 04:50	17.8334	+0.1841
22.09 03:50	17.6444	-0.1374
22.09 02:50	17.3442	-0.0939
22.09 01:50	17.6342	+0.0877
22.09 00:50	17.6032	+0.004
21.09 23:50	17.1446	+0.0235
21.09 22:50	17.2912	-0.1798
21.09 21:50	17.4293	+0.0599
21.09 20:50	17.7446	+0.0625
21.09 19:50	17.8388	-0.1017
21.09 18:50	18.2302	+0.0884
21.09 17:50	18.0792	-0.0021
21.09 16:50	18.0672	-0.1338
21.09 15:50	18.1912	-0.0363
21.09 14:50	17.982	-0.051
21.09 13:50	17.8598	+0.0298
21.09 12:50	17.5807	+0.0336
21.09 11:50	17.3442	+0.0489
21.09 10:50	17.0559	+0.049
21.09 09:50	17.0619	+0.0039
21.09 08:50	17.0902	+0.0056
21.09 07:50	17.064	+0.032
21.09 06:50	16.9491	+0.0072
21.09 05:50	17.0684	-0.0149
21.09 04:50	16.8735	+0.0429
21.09 03:50	16.7517	+0.009
21.09 02:50	16.7162	+0.153
21.09 01:50	16.4459	-0.0376
21.09 00:50	16.4961	-0.0522
20.09 23:50	16.6723	-0.0428
20.09 22:50	16.7104	+0.0787
20.09 21:50	16.8365	+0.1022
20.09 20:50	16.6019	+0.0052
20.09 19:50	16.8208	+0.0401
20.09 18:50	16.8245	+0.0562
20.09 17:50	16.755	+0.0314
20.09 16:50	16.7547	-0.0829
20.09 15:50	16.7652	-0.0135
20.09 14:50	16.4804	+0.0085
20.09 13:50	16.7768	+0.0234
20.09 12:50	16.6924	+0.0174
20.09 11:50	16.7958	-0.0295
20.09 10:50	16.0696	+0.0285
20.09 09:50	15.877	-0.0292
20.09 08:50	15.7707	-0.0129
20.09 07:50	15.7376	-0.0253
20.09 06:50	15.6727	+0.2849
20.09 05:50	15.4258	-0.005
20.09 04:50	15.2757	-0.0215
20.09 03:50	15.1913	-0.005
20.09 02:50	15.1646	-0.0406
20.09 01:50	15.2838	-0.0277
20.09 00:50	15.3731	-0.001
19.09 23:50	15.3373	+0.036
19.09 22:50	15.3043	-0.0021
19.09 21:50	15.4528	-0.096
19.09 20:50	15.5484	-0.0804
19.09 19:50	15.1469	+0.0903
19.09 18:50	15.0866	+0.0793
19.09 17:50	15.0011	-0.0176
19.09 16:50	15.2345	+0.0001
19.09 15:50	15.3922	-0.0115
19.09 14:50	15.3236	+0.0023
19.09 13:50	15.3109	+0.0656
19.09 12:50	15.4769	-0.0083
19.09 11:50	15.4364	+0.0434
19.09 10:50	15.3762	+0.0068
19.09 09:50	15.1505	+0.0298
19.09 08:50	15.1272	+0.0855
19.09 07:50	15.1278	+0.004
19.09 06:50	14.976	+0.0236
19.09 05:50	14.8015	+0.0687
19.09 04:50	14.8021	-0.0311
19.09 03:50	14.9064	+0.028
19.09 02:50	14.6778	-0.034
19.09 01:50	14.6066	-0.0065
19.09 00:50	14.7508	+0.0817
18.09 23:50	14.6881	+0.0173
18.09 22:50	15.0073	+0.0417
18.09 21:50	14.9955	+0.0085
18.09 20:50	14.8675	+0.0524
18.09 19:50	14.6706	-0.1073
18.09 18:50	14.5523	-0.109
18.09 17:50	14.7132	+0.0166
18.09 16:50	14.956	-0.0382
18.09 15:50	15.0813	-0.048
18.09 14:50	15.1166	+0.0528
18.09 13:50	14.6549	+0.0054
18.09 12:50	14.6879	-0.034
18.09 11:50	14.5094	-0.0214
18.09 10:50	14.6063	+0.0788
18.09 09:50	14.2846	+0.0293
18.09 08:50	14.164	+0.0357
18.09 07:50	14.0698	+0.0575
18.09 06:50	13.9522	+0.027
18.09 05:50	13.886	-0.0238
18.09 04:50	13.8284	-0.0453
18.09 03:50	13.7656	-0.0128
18.09 02:50	13.7331	+0.0231
18.09 01:50	13.8419	-0.0005
18.09 00:50	13.8488	+0.012
17.09 23:50	13.8279	+0.1433
17.09 22:50	13.5675	-0.0664
17.09 21:50	13.6294	+0.0454
17.09 20:50	13.6159	-0.0187
17.09 19:50	13.4769	-0.0662
17.09 18:50	13.5911	-0.0108
17.09 17:50	13.7232

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.4769

макс: 21.4984

за месяц:

18.4877

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.1572	+1.8286
22.09.2026	18.3286	+0.8648
21.09.2026	17.4638	+1.1637
20.09.2026	16.3001	+1.0927
19.09.2026	15.2074	+0.6786
18.09.2026	14.5288	+0.8684
17.09.2026	13.6604	-0.1918
16.09.2026	13.8522	-0.8696
15.09.2026	14.7218	+0.2058
14.09.2026	14.516	+0.0631
13.09.2026	14.4529	-0.0883
12.09.2026	14.5412	-0.5694
11.09.2026	15.1106	-0.2838
10.09.2026	15.3944	-0.0853
09.09.2026	15.4797	-0.2901
08.09.2026	15.7698	-0.3954
07.09.2026	16.1652	-0.454
06.09.2026	16.6192	+1.0516
05.09.2026	15.5676	+0.1811
04.09.2026	15.3865	+0.0437
03.09.2026	15.3428	-1.1904
02.09.2026	16.5332	-0.5621
01.09.2026	17.0953	+0.3769
31.08.2026	16.7184	+0.2713
30.08.2026	16.4471	+0.5612
29.08.2026	15.8859	-0.48
28.08.2026	16.3659	-0.8493
27.08.2026	17.2152	+0.7132
26.08.2026	16.502

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.4074

макс: 21.4984

за квартал:

18.4877

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	20.1572	+1.8286
22.09.2026	18.3286	+0.8648
21.09.2026	17.4638	+1.1637
20.09.2026	16.3001	+1.0927
19.09.2026	15.2074	+0.6786
18.09.2026	14.5288	+0.8684
17.09.2026	13.6604	-0.1918
16.09.2026	13.8522	-0.8696
15.09.2026	14.7218	+0.2058
14.09.2026	14.516	+0.0631
13.09.2026	14.4529	-0.0883
12.09.2026	14.5412	-0.5694
11.09.2026	15.1106	-0.2838
10.09.2026	15.3944	-0.0853
09.09.2026	15.4797	-0.2901
08.09.2026	15.7698	-0.3954
07.09.2026	16.1652	-0.454
06.09.2026	16.6192	+1.0516
05.09.2026	15.5676	+0.1811
04.09.2026	15.3865	+0.0437
03.09.2026	15.3428	-1.1904
02.09.2026	16.5332	-0.5621
01.09.2026	17.0953	+0.3769
31.08.2026	16.7184	+0.2713
30.08.2026	16.4471	+0.5612
29.08.2026	15.8859	-0.48
28.08.2026	16.3659	-0.8493
27.08.2026	17.2152	+0.7132
26.08.2026	16.502	-1.1412
23.08.2026	17.6432	+1.1361
22.08.2026	16.5071	+0.3209
21.08.2026	16.1862	+1.1022
20.08.2026	15.084	+2.2496
19.08.2026	12.8344	+2.0841
18.08.2026	10.7503	+0.5125
17.08.2026	10.2378	+1.8304
16.08.2026	8.4074	-0.8047
15.08.2026	9.2121	-1.8637
14.08.2026	11.0758	-1.8173
13.08.2026	12.8931	-0.8082
12.08.2026	13.7013	-0.9597
11.08.2026	14.661	-0.508
10.08.2026	15.169	-0.6542
09.08.2026	15.8232	-0.0554
08.08.2026	15.8786	+1.001
07.08.2026	14.8776	-0.4622
06.08.2026	15.3398	-1.0115
05.08.2026	16.3513	-0.3226
04.08.2026	16.6739	+0.15
03.08.2026	16.5239	-0.4887
02.08.2026	17.0126	-1.7372
01.08.2026	18.7498	-0.5869
31.07.2026	19.3367	+0.205
30.07.2026	19.1317	+0.9254
29.07.2026	18.2063	-0.9593
28.07.2026	19.1656	-0.5254
27.07.2026	19.691	-0.2524
26.07.2026	19.9434	+0.8172
25.07.2026	19.1262	-0.8385
24.07.2026	19.9647	-0.1842
23.07.2026	20.1489	-0.6551
22.07.2026	20.804	+0.0134
21.07.2026	20.7906	-0.3455
20.07.2026	21.1361	-0.2767
19.07.2026	21.4128	+0.6167
18.07.2026	20.7961	+0.1116
17.07.2026	20.6845	-0.3077
16.07.2026	20.9922	+1.6659
15.07.2026	19.3263	+1.1041
14.07.2026	18.2222	+0.3471
13.07.2026	17.8751	+0.5128
12.07.2026	17.3623	-0.8209
11.07.2026	18.1832	+0.4632
10.07.2026	17.72	-0.194
09.07.2026	17.914	-0.3189
08.07.2026	18.2329	+0.2288
07.07.2026	18.0041	+0.0086
06.07.2026	17.9955	+0.8701
05.07.2026	17.1254	-0.2086
04.07.2026	17.334	-0.8317
03.07.2026	18.1657	+0.4218
02.07.2026	17.7439	+0.438
01.07.2026	17.3059	+1.7556
30.06.2026	15.5503	-3.8663
29.06.2026	19.4166	-1.5913
28.06.2026	21.0079	+0.268
27.06.2026	20.7399	-0.0712
26.06.2026	20.8111	+0.7014
25.06.2026	20.1097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот