Курсы криптовалют к Humanity

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Humanity

Курс швейцарского франка (CHF) к Humanity (H)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - H / Обратный расчет: курс Humanity к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно humanity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0055

макс: 27.8026

за сутки:

24.8684

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	24.8684	-0.1731
10.11 01:10	25.0415	-0.0153
10.11 01:03	25.0568	-0.0027
10.11 01:00	25.0595	-0.0947
10.11 00:50	25.1542	+0.1533
10.11 00:40	25.0009	-0.2106
10.11 00:30	25.2115	-0.0401
10.11 00:20	25.2516	-0.0731
10.11 00:10	25.3247	-0.0474
10.11 00:00	25.3721	-0.0765
09.11 23:55	25.4486	+0.0817
09.11 23:40	25.3669	-0.0832
09.11 23:30	25.4501	+0.0235
09.11 23:20	25.4266	-0.2035
09.11 23:10	25.6301	-0.0886
09.11 23:03	25.7187	+0.007
09.11 23:00	25.7117	+0.1668
09.11 22:50	25.5449	+0.109
09.11 22:40	25.4359	-0.1311
09.11 22:30	25.567	+0.0249
09.11 22:20	25.5421	+0.0578
09.11 22:10	25.4843	+0.1205
09.11 22:00	25.3638	+0.076
09.11 21:50	25.2878	+0.1702
09.11 21:40	25.1176	-0.2323
09.11 21:30	25.3499	+0.0536
09.11 21:20	25.2963	+0.2108
09.11 21:10	25.0855	-0.0023
09.11 21:03	25.0878	+0.1575
09.11 21:00	24.9303	-0.156
09.11 20:50	25.0863	-0.0104
09.11 20:40	25.0967	+0.3297
09.11 20:30	24.767	+0.0987
09.11 20:20	24.6683	-0.1734
09.11 20:10	24.8417	+0.2736
09.11 20:00	24.5681	-0.0706
09.11 19:50	24.6387	+0.1598
09.11 19:40	24.4789	-0.1943
09.11 19:30	24.6732	-0.1796
09.11 19:20	24.8528	-0.1188
09.11 19:10	24.9716	+0.0023
09.11 19:03	24.9693	+0.0547
09.11 19:00	24.9146	+0.0361
09.11 18:50	24.8785	-0.3103
09.11 18:40	25.1888	-0.4077
09.11 18:30	25.5965	+0.0878
09.11 18:20	25.5087	-0.0151
09.11 18:10	25.5238	-0.2412
09.11 18:00	25.765	-0.3442
09.11 17:50	26.1092	-0.5192
09.11 17:40	26.6284	+0.0834
09.11 17:30	26.545	-0.3695
09.11 17:20	26.9145	-0.1253
09.11 17:10	27.0398	-0.1596
09.11 17:03	27.1994	-0.1004
09.11 17:00	27.2998	+0.1667
09.11 16:50	27.1331	-0.008
09.11 16:40	27.1411	+0.0071
09.11 16:30	27.134	+0.2369
09.11 16:20	26.8971	+0.0228
09.11 16:10	26.8743	-0.2614
09.11 16:00	27.1357	-0.0715
09.11 15:50	27.2072	-0.1585
09.11 15:40	27.3657	-0.3008
09.11 15:30	27.6665	-0.0748
09.11 15:20	27.7413	+0.2577
09.11 15:10	27.4836	-0.1713
09.11 15:03	27.6549	-0.055
09.11 15:00	27.7099	+0.01
09.11 14:50	27.6999	+0.2437
09.11 14:40	27.4562	-0.1205
09.11 14:30	27.5767	-0.129
09.11 14:20	27.7057	-0.0969
09.11 14:10	27.8026	+0.2811
09.11 14:00	27.5215	+0.0246
09.11 13:50	27.4969	+0.0492
09.11 13:40	27.4477	+0.1499
09.11 13:30	27.2978	+0.0708
09.11 13:20	27.227	+0.2512
09.11 13:10	26.9758	-0.0355
09.11 13:03	27.0113	+0.0226
09.11 13:00	26.9887	-0.0825
09.11 12:50	27.0712	+0.2412
09.11 12:40	26.83	-0.1802
09.11 12:30	27.0102	+0.1275
09.11 12:20	26.8827	+0.1968
09.11 12:10	26.6859	+0.0561
09.11 12:00	26.6298	-0.1626
09.11 11:50	26.7924	-0.1998
09.11 11:40	26.9922	-0.0854
09.11 11:30	27.0776	-0.0292
09.11 11:20	27.1068	-0.1786
09.11 11:10	27.2854	+0.0356
09.11 11:03	27.2498	+0.0884
09.11 11:00	27.1614	+0.1783
09.11 10:50	26.9831	+0.3582
09.11 10:40	26.6249	+0.0795
09.11 10:30	26.5454	-0.0264
09.11 10:20	26.5718	+0.1907
09.11 10:10	26.3811	-0.0349
09.11 10:00	26.416	+0.0207
09.11 09:50	26.3953	+0.319
09.11 09:40	26.0763	+0.0902
09.11 09:30	25.9861	-0.2265
09.11 09:20	26.2126	+0.1573
09.11 09:10	26.0553	+0.2482
09.11 09:03	25.8071	+0.2498
09.11 09:00	25.5573	+0.2833
09.11 08:50	25.274	+0.1144
09.11 08:40	25.1596	+0.2056
09.11 08:30	24.954	-0.0074
09.11 08:20	24.9614	-0.0041
09.11 08:10	24.9655	+0.0387
09.11 08:00	24.9268	+0.0265
09.11 07:50	24.9003	+0.0855
09.11 07:40	24.8148	+0.0128
09.11 07:30	24.802	+0.074
09.11 07:20	24.728	-0.0464
09.11 07:10	24.7744	+0.0859
09.11 07:03	24.6885	+0.0322
09.11 07:00	24.6563	+0.049
09.11 06:50	24.6073	+0.0385
09.11 06:40	24.5688	+0.028
09.11 06:30	24.5408	-0.0801
09.11 06:20	24.6209	+0.2151
09.11 06:10	24.4058	+0.0856
09.11 06:00	24.3202	+0.055
09.11 05:50	24.2652	-0.0741
09.11 05:40	24.3393	-0.1885
09.11 05:30	24.5278	-0.083
09.11 05:20	24.6108	+0.0266
09.11 05:10	24.5842	+0.0482
09.11 05:03	24.536	+0.0456
09.11 05:00	24.4904	-0.0055
09.11 04:50	24.4959	-0.1048
09.11 04:40	24.6007	-0.0712
09.11 04:30	24.6719	-0.0388
09.11 04:20	24.7107	+0.4161
09.11 04:10	24.2946	+0.0687
09.11 04:00	24.2259	-0.128
09.11 03:50	24.3539	-0.0217
09.11 03:40	24.3756	+0.0014
09.11 03:30	24.3742	+0.078
09.11 03:20	24.2962	-0.0991
09.11 03:10	24.3953	-0.0124
09.11 03:03	24.4077	+0.0158
09.11 03:00	24.3919	+0.0989
09.11 02:50	24.293	+0.1097
09.11 02:40	24.1833	+0.154
09.11 02:30	24.0293	+0.0238
09.11 02:20	24.0055	-0.108
09.11 02:10	24.1135	-0.0661
09.11 02:00	24.1796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2528

макс: 27.8026

за неделю:

24.8684

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	24.8684	-0.0947
10.11 00:50	25.1542	-0.0765
09.11 23:55	25.4486	+0.1668
09.11 22:50	25.5449	+0.076
09.11 21:50	25.2878	-0.156
09.11 20:50	25.0863	-0.0706
09.11 19:50	24.6387	+0.0361
09.11 18:50	24.8785	-0.3442
09.11 17:50	26.1092	+0.1667
09.11 16:50	27.1331	-0.0715
09.11 15:50	27.2072	+0.01
09.11 14:50	27.6999	+0.0246
09.11 13:50	27.4969	-0.0825
09.11 12:50	27.0712	-0.1626
09.11 11:50	26.7924	+0.1783
09.11 10:50	26.9831	+0.0207
09.11 09:50	26.3953	+0.2833
09.11 08:50	25.274	+0.0265
09.11 07:50	24.9003	+0.049
09.11 06:50	24.6073	+0.055
09.11 05:50	24.2652	-0.0055
09.11 04:50	24.4959	-0.128
09.11 03:50	24.3539	+0.0989
09.11 02:50	24.293	-0.0428
09.11 01:50	24.2224	+0.5877
09.11 00:50	23.7211	+0.0649
08.11 23:50	23.46	+0.0101
08.11 22:50	23.2994	-0.0358
08.11 21:50	23.3708	-0.026
08.11 20:50	23.3788	+0.0645
08.11 19:50	23.13	-0.0622
08.11 18:50	23.1766	+0.0453
08.11 17:50	23.0331	-0.0202
08.11 16:50	23.061	-0.0393
08.11 15:50	23.1065	-0.0086
08.11 14:50	23.0849	-0.0071
08.11 13:50	23.0298	+0.0241
08.11 12:50	22.8449	-0.0387
08.11 11:50	22.7392	+0.0582
08.11 10:50	22.5287	+0.0384
08.11 09:50	22.7116	+0.0153
08.11 08:50	22.7759	+0.0379
08.11 07:50	22.8527	+0.0159
08.11 06:50	22.7194	+0.0721
08.11 05:50	22.4645	-0.0411
08.11 04:50	22.2528	-0.2424
08.11 03:50	22.3632	-0.0047
08.11 02:50	22.6324	-0.0238
08.11 01:50	22.8995	-0.024
08.11 00:50	23.033	-0.0015
07.11 23:50	23.0738	+0.0245
07.11 22:50	22.9465	-0.0515
07.11 21:50	23.0596	+0.0022
07.11 20:50	23.1105	-0.1277
07.11 19:50	23.0765	-0.0184
07.11 18:50	23.4128	-0.0081
07.11 17:50	23.3221	+0.0273
07.11 16:50	23.3348	+0.0287
07.11 15:50	23.2832	+0.0174
07.11 14:50	23.3319	-0.0196
07.11 13:50	23.4781	+0.1134
07.11 12:50	23.3068	+0.0277
07.11 11:50	23.1917	+0.0071
07.11 10:50	23.0358	-0.0535
07.11 09:50	23.0431	+0.0417
07.11 08:50	23.0085	-0.0129
07.11 07:50	22.9149	-0.0267
07.11 06:50	22.8498	+0.0904
07.11 05:50	22.6888	+0.021
07.11 04:50	22.7358	-0.0335
07.11 03:50	22.961	-0.0478
07.11 02:50	22.9959	-0.0093
07.11 01:50	23.0372	+0.045
07.11 00:50	23.0558	+0.0861
06.11 23:50	23.0763	-0.0592
06.11 22:50	22.8452	-0.0261
06.11 21:50	23.104	-0.1307
06.11 20:50	23.5111	-0.1215
06.11 19:50	23.5833	-0.0051
06.11 18:50	23.9155	+0.0996
06.11 17:50	23.7067	-0.0531
06.11 16:50	23.7856	+0.047
06.11 15:50	23.6544	+0.0377
06.11 14:50	23.5236	-0.0089
06.11 13:50	23.4066	-0.1231
06.11 12:50	23.6144	+0.0089
06.11 11:50	23.7604	-0.1321
06.11 10:50	23.957	-0.0216
06.11 09:50	24.1479	+0.0679
06.11 08:50	24.1628	+0.0567
06.11 07:50	24.0442	+0.0092
06.11 06:50	24.1804	-0.062
06.11 05:50	24.3762	-0.0309
06.11 04:50	24.5283	+0.0317
06.11 03:50	24.4738	+0.0079
06.11 02:50	24.7326	+0.1038
06.11 01:50	24.5181	-0.0003
06.11 00:50	24.4465	+0.0795
05.11 23:50	24.4214	-0.0184
05.11 22:50	23.9483	-0.0969
05.11 21:50	24.5485	+0.1746
05.11 20:50	24.6644	+0.174
05.11 19:50	24.3364	+0.397
05.11 18:50	24.2834	-0.0019
05.11 17:50	23.6047	-0.035
05.11 16:50	23.4291	+0.0432
05.11 15:50	23.3312	+0.0133
05.11 14:50	23.2153	-0.0163
05.11 13:50	23.273	+0.014
05.11 12:50	23.0911	-0.0179
05.11 11:50	23.0567	+0.0468
05.11 10:50	23.2748	-0.1531
05.11 09:30	23.3554	-0.0079
05.11 08:50	23.3521	+0.0753
05.11 07:50	23.3782	-0.0592
05.11 06:50	23.2887	+0.0959
05.11 05:50	23.1843	-0.0146
05.11 04:50	23.3936	+0.1899
05.11 03:50	22.9071	+0.0416
05.11 02:50	22.9104	-0.0725
05.11 01:50	23.1144	-0.0294
05.11 00:50	23.26	-0.0121
04.11 23:50	23.4865	+0.0399
04.11 22:50	23.7614	-0.011
04.11 21:50	23.959	+0.0021
04.11 20:50	23.8131	+0.0011
04.11 19:50	23.1437	-0.0455
04.11 18:50	23.3981	-0.0438
04.11 17:50	23.6337	-0.0079
04.11 16:50	23.7819	+0.2204
04.11 15:50	23.5696	+0.0729
04.11 14:50	23.1166	-0.0724
04.11 13:50	23.4162	-0.0131
04.11 12:50	23.5831	-0.0144
04.11 11:50	23.6662	+0.0693
04.11 10:50	23.563	-0.041
04.11 09:50	23.7582	-0.0204
04.11 08:50	23.8736	-0.1607
04.11 07:50	23.8243	+0.011
04.11 06:50	23.8823	+0.1287
04.11 05:50	23.8029	-0.0063
04.11 04:50	23.8072	+0.0251
04.11 03:50	23.4489	+0.0111
04.11 02:50	23.2166	-0.0344
04.11 01:50	23.2506	+0.0466
04.11 00:50	23.2375	+0.0594
03.11 23:50	23.334	+0.0537
03.11 22:50	23.4371	+0.0547
03.11 21:50	23.2794	+0.0483
03.11 20:50	23.277	-0.0731
03.11 19:50	23.2801	-0.0511
03.11 18:50	23.1988	+0.119
03.11 17:50	22.9807	+0.2123
03.11 16:50	22.7259	-0.0971
03.11 15:50	22.2588	-0.1638
03.11 14:50	22.8492	-0.0491
03.11 13:50	23.2096	-0.1189
03.11 12:50	23.6466	+0.001
03.11 11:50	23.8601	-0.0336
03.11 10:50	24.0387	+0.0207
03.11 09:50	24.2058	+0.0427
03.11 08:50	24.2162	+0.0321
03.11 07:50	24.0552	-0.1399
03.11 06:50	24.377	-0.0263
03.11 05:50	24.4406	-0.0214
03.11 04:50	24.4596	+0.1134
03.11 03:50	24.2496	+0.0032
03.11 02:50	24.4849	-0.0606
03.11 01:50	24.5142

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.4401

макс: 27.8026

за месяц:

24.8684

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	23.0244	-0.0538
07.11.2026	23.0782	-0.5405
06.11.2026	23.6187	-0.0093
05.11.2026	23.628	+0.0678
04.11.2026	23.5602	+0.0393
03.11.2026	23.5209	-0.0881
02.11.2026	23.609	+1.391
01.11.2026	22.218	+0.3766
31.10.2026	21.8414	+0.0012
30.10.2026	21.8402	+0.4641
29.10.2026	21.3761	+0.2367
28.10.2026	21.1394	-0.3122
27.10.2026	21.4516	-1.0787
26.10.2026	22.5303	-0.3503
25.10.2026	22.8806	+0.4042
24.10.2026	22.4764	+1.0136
23.10.2026	21.4628	+0.0424
22.10.2026	21.4204	+0.7047
21.10.2026	20.7157	-0.7941
20.10.2026	21.5098	+0.1855
19.10.2026	21.3243	-0.2281
18.10.2026	21.5524	+0.6821
17.10.2026	20.8703	-0.3997
16.10.2026	21.27	-0.25
15.10.2026	21.52	+0.1852
14.10.2026	21.3348	-0.1921
13.10.2026	21.5269	+1.4661
12.10.2026	20.0608	+0.245
11.10.2026	19.8158	+0.1756
10.10.2026	19.6402	+0.2001
09.10.2026	19.4401

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.4074

макс: 27.8026

за квартал:

24.8684

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	23.0244	-0.0538
07.11.2026	23.0782	-0.5405
06.11.2026	23.6187	-0.0093
05.11.2026	23.628	+0.0678
04.11.2026	23.5602	+0.0393
03.11.2026	23.5209	-0.0881
02.11.2026	23.609	+1.391
01.11.2026	22.218	+0.3766
31.10.2026	21.8414	+0.0012
30.10.2026	21.8402	+0.4641
29.10.2026	21.3761	+0.2367
28.10.2026	21.1394	-0.3122
27.10.2026	21.4516	-1.0787
26.10.2026	22.5303	-0.3503
25.10.2026	22.8806	+0.4042
24.10.2026	22.4764	+1.0136
23.10.2026	21.4628	+0.0424
22.10.2026	21.4204	+0.7047
21.10.2026	20.7157	-0.7941
20.10.2026	21.5098	+0.1855
19.10.2026	21.3243	-0.2281
18.10.2026	21.5524	+0.6821
17.10.2026	20.8703	-0.3997
16.10.2026	21.27	-0.25
15.10.2026	21.52	+0.1852
14.10.2026	21.3348	-0.1921
13.10.2026	21.5269	+1.4661
12.10.2026	20.0608	+0.245
11.10.2026	19.8158	+0.1756
10.10.2026	19.6402	+0.2001
09.10.2026	19.4401	+1.4296
08.10.2026	18.0105	+0.334
07.10.2026	17.6765	+0.3374
06.10.2026	17.3391	-0.0891
05.10.2026	17.4282	+0.0873
04.10.2026	17.3409	+0.1845
03.10.2026	17.1564	+0.041
02.10.2026	17.1154	-0.1056
01.10.2026	17.221	+0.0636
30.09.2026	17.1574	-0.5644
29.09.2026	17.7218	+0.4287
28.09.2026	17.2931	+0.1992
27.09.2026	17.0939	-0.3777
25.09.2026	17.4716	-1.9967
24.09.2026	19.4683	-0.6889
23.09.2026	20.1572	+1.8286
22.09.2026	18.3286	+0.8648
21.09.2026	17.4638	+1.1637
20.09.2026	16.3001	+1.0927
19.09.2026	15.2074	+0.6786
18.09.2026	14.5288	+0.8684
17.09.2026	13.6604	-0.1918
16.09.2026	13.8522	-0.8696
15.09.2026	14.7218	+0.2058
14.09.2026	14.516	+0.0631
13.09.2026	14.4529	-0.0883
12.09.2026	14.5412	-0.5694
11.09.2026	15.1106	-0.2838
10.09.2026	15.3944	-0.0853
09.09.2026	15.4797	-0.2901
08.09.2026	15.7698	-0.3954
07.09.2026	16.1652	-0.454
06.09.2026	16.6192	+1.0516
05.09.2026	15.5676	+0.1811
04.09.2026	15.3865	+0.0437
03.09.2026	15.3428	-1.1904
02.09.2026	16.5332	-0.5621
01.09.2026	17.0953	+0.3769
31.08.2026	16.7184	+0.2713
30.08.2026	16.4471	+0.5612
29.08.2026	15.8859	-0.48
28.08.2026	16.3659	-0.8493
27.08.2026	17.2152	+0.7132
26.08.2026	16.502	-1.1412
23.08.2026	17.6432	+1.1361
22.08.2026	16.5071	+0.3209
21.08.2026	16.1862	+1.1022
20.08.2026	15.084	+2.2496
19.08.2026	12.8344	+2.0841
18.08.2026	10.7503	+0.5125
17.08.2026	10.2378	+1.8304
16.08.2026	8.4074	-0.8047
15.08.2026	9.2121	-1.8637
14.08.2026	11.0758	-1.8173
13.08.2026	12.8931	-0.8082
12.08.2026	13.7013	-0.9597
11.08.2026	14.661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот