Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Immutable

    Все криптовалюты » Швейцарский франк » Immutable »

    Курс швейцарского франка к Immutable

    Обновлено: 27.04.2024 04:03:01

    =
    Калькулятор CHF - DARA / Обратный расчет: курс Immutable к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно immutable, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51977
      макс: 0.53897
      за сутки:
      0.53578  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 04:030.53578-0.00195
      27.04 04:000.53773-0.00095
      27.04 03:500.53868+0.00609
      27.04 03:400.53259-0.00094
      27.04 03:300.53353+0.00184
      27.04 03:200.53169-0.00177
      27.04 03:100.53346-0.0015
      27.04 03:000.53496-6.0E-5
      27.04 02:500.53502+0.0003
      27.04 02:400.53472+0.00117
      27.04 02:300.53355-0.00106
      27.04 02:200.53461-0.0004
      27.04 02:100.53501-0.00135
      27.04 02:030.53636-0.00054
      27.04 02:000.5369-9.0E-5
      27.04 01:500.53699+0.00322
      27.04 01:400.53377+0.00301
      27.04 01:300.53076+0.00079
      27.04 01:200.52997+0.00208
      27.04 01:100.52789-1.0E-5
      27.04 01:000.5279-0.00175
      27.04 00:500.52965-0.00106
      27.04 00:400.53071+0.00154
      27.04 00:300.52917+0.00137
      27.04 00:200.5278+0.00047
      27.04 00:100.52733-0.00047
      27.04 00:030.5278-0.00015
      27.04 00:000.52795-0.0003
      26.04 23:500.52825+0.0006
      26.04 23:400.52765+6.0E-5
      26.04 23:300.52759-0.00059
      26.04 23:200.52818-0.00071
      26.04 23:100.52889-0.0011
      26.04 23:000.52999-0.00133
      26.04 22:500.53132-0.00038
      26.04 22:400.5317+0.00023
      26.04 22:300.53147-0.00058
      26.04 22:200.53205-0.0011
      26.04 22:100.53315+0.00198
      26.04 22:030.53117+0.00124
      26.04 22:000.52993+0.00051
      26.04 21:500.52942-0.00151
      26.04 21:400.53093+0.00098
      26.04 21:300.52995+0.00052
      26.04 21:200.52943+0.00052
      26.04 21:100.52891-0.0006
      26.04 21:000.52951-0.00072
      26.04 20:500.53023-0.00072
      26.04 20:400.53095+2.0E-5
      26.04 20:300.53093-0.00295
      26.04 20:200.53388-0.00031
      26.04 20:100.53419+0.00034
      26.04 20:030.53385+0.00111
      26.04 20:000.53274-0.00279
      26.04 19:500.53553+0.00082
      26.04 19:400.53471+0.0001
      26.04 19:300.53461-0.00323
      26.04 19:200.53784+0.00121
      26.04 19:100.53663-0.00104
      26.04 19:000.53767+0.00014
      26.04 18:500.53753+0.00074
      26.04 18:400.53679-0.00141
      26.04 18:300.5382+0.00301
      26.04 18:200.53519+0.00026
      26.04 18:100.53493+0.00392
      26.04 18:030.53101+0.00108
      26.04 18:000.52993+0.00156
      26.04 17:500.52837+0.00495
      26.04 17:400.52342+0.00173
      26.04 17:300.52169+0.00161
      26.04 17:200.52008-0.00625
      26.04 17:100.52633-0.00043
      26.04 17:000.52676-0.00522
      26.04 16:500.53198-0.00193
      26.04 16:400.53391-0.00324
      26.04 16:300.53715+0.0003
      26.04 16:200.53685+0.0029
      26.04 16:100.53395+0.00091
      26.04 16:030.53304-0.00075
      26.04 16:000.53379+0.00255
      26.04 15:500.53124+0.00019
      26.04 15:400.53105-0.00083
      26.04 15:300.53188-0.00142
      26.04 15:200.5333+0.00087
      26.04 15:100.53243-0.00285
      26.04 15:000.53528+0.00014
      26.04 14:500.53514-0.00015
      26.04 14:400.53529-0.00065
      26.04 14:300.53594-0.00057
      26.04 14:200.53651-0.00218
      26.04 14:100.53869-3.0E-5
      26.04 14:030.53872-0.00025
      26.04 14:000.53897+0.00073
      26.04 13:500.53824+0.00107
      26.04 13:400.53717-
      26.04 13:300.53717+0.00216
      26.04 13:200.53501+0.00151
      26.04 13:100.5335-0.00188
      26.04 13:000.53538-0.00014
      26.04 12:500.53552+0.00189
      26.04 12:400.53363-0.00139
      26.04 12:300.53502+0.00011
      26.04 12:200.53491-0.00079
      26.04 12:100.5357+0.00027
      26.04 12:030.53543-0.00027
      26.04 12:000.5357+0.00176
      26.04 11:500.53394+0.00019
      26.04 11:400.53375+0.00109
      26.04 11:300.53266+0.00152
      26.04 11:200.53114-0.00202
      26.04 11:100.53316-0.00094
      26.04 11:000.5341+0.00158
      26.04 10:500.53252-0.00248
      26.04 10:400.535+0.00356
      26.04 10:300.53144-0.00384
      26.04 10:200.53528+0.00239
      26.04 10:100.53289+0.00136
      26.04 10:030.53153+0.00016
      26.04 10:000.53137+0.00024
      26.04 09:500.53113+0.00226
      26.04 09:400.52887+0.00209
      26.04 09:300.52678+0.00196
      26.04 09:200.52482+0.00149
      26.04 09:100.52333+0.00152
      26.04 09:000.52181-0.00209
      26.04 08:500.5239+0.00106
      26.04 08:400.52284-0.00271
      26.04 08:300.52555+0.00073
      26.04 08:200.52482-0.001
      26.04 08:100.52582+0.00046
      26.04 08:030.52536+1.0E-5
      26.04 08:000.52535+0.00099
      26.04 07:500.52436-0.00206
      26.04 07:400.52642+0.00045
      26.04 07:300.52597-0.00116
      26.04 07:200.52713+0.00184
      26.04 07:100.52529+0.00026
      26.04 07:000.52503+0.00131
      26.04 06:500.52372-0.00037
      26.04 06:400.52409+0.00156
      26.04 06:300.52253+0.00231
      26.04 06:200.52022-0.00284
      26.04 06:100.52306+0.00132
      26.04 06:030.52174+0.00137
      26.04 06:000.52037-0.00165
      26.04 05:500.52202+0.00062
      26.04 05:400.5214+0.00032
      26.04 05:300.52108+0.00131
      26.04 05:200.51977-0.00428
      26.04 05:100.52405+0.00079
      26.04 05:000.52326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45052
      макс: 0.54401
      за неделю:
      0.53578  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.04 04:030.53578-0.00095
      27.04 03:500.53868-6.0E-5
      27.04 02:500.53502-9.0E-5
      27.04 01:500.53699-0.00175
      27.04 00:500.52965-0.0003
      26.04 23:500.52825-0.00133
      26.04 22:500.53132+0.00051
      26.04 21:500.52942-0.00072
      26.04 20:500.53023-0.00279
      26.04 19:500.53553+0.00014
      26.04 18:500.53753+0.00156
      26.04 17:500.52837-0.00522
      26.04 16:500.53198+0.00255
      26.04 15:500.53124+0.00014
      26.04 14:500.53514+0.00073
      26.04 13:500.53824-0.00014
      26.04 12:500.53552+0.00176
      26.04 11:500.53394+0.00158
      26.04 10:500.53252+0.00024
      26.04 09:500.53113-0.00209
      26.04 08:500.5239+0.00099
      26.04 07:500.52436+0.00131
      26.04 06:500.52372-0.00165
      26.04 05:500.52202-0.00062
      26.04 04:500.52388-0.00201
      26.04 03:500.52782+0.00048
      26.04 02:500.52048+0.00225
      26.04 01:500.51951+0.0012
      26.04 00:500.51216-0.00126
      25.04 23:500.51932-0.0003
      25.04 22:500.526-0.00167
      25.04 21:500.52487-0.00056
      25.04 20:500.52277-7.0E-5
      25.04 19:500.51969-0.00253
      25.04 18:500.5204+0.00332
      25.04 17:500.53009-0.00016
      25.04 16:500.52948+0.0006
      25.04 15:500.52414+0.00185
      25.04 14:500.51477+0.00051
      25.04 13:500.51588+0.00165
      25.04 12:500.50764-0.00126
      25.04 11:500.50526-0.00096
      25.04 10:500.5049-6.0E-5
      25.04 09:500.50023+0.00132
      25.04 08:500.4976-0.00113
      25.04 07:500.49828+0.00056
      25.04 06:500.50055-0.00094
      25.04 05:500.49826+0.00439
      25.04 04:500.49207+0.00044
      25.04 03:500.49085+0.00013
      25.04 02:500.49168+0.00137
      25.04 01:500.49123-9.0E-5
      25.04 00:500.48544+0.00192
      24.04 23:500.48535-0.00018
      24.04 22:500.48315+0.0015
      24.04 21:500.4836+0.00055
      24.04 20:500.48126+0.00103
      24.04 19:500.4848+0.00164
      24.04 18:500.48061-0.00045
      24.04 17:500.47564+0.00207
      24.04 16:500.46648+0.00052
      24.04 15:500.45749-0.00166
      24.04 14:500.45236-0.0019
      24.04 13:500.45831-0.00219
      24.04 12:500.46107+0.00062
      24.04 11:500.4553+0.00031
      24.04 10:500.45364-0.00078
      24.04 09:500.45698+0.00128
      24.04 08:500.45868-0.00127
      24.04 07:500.46222+0.00023
      24.04 06:500.46594+0.00044
      24.04 05:500.46656+0.0011
      24.04 04:500.46307+0.00211
      24.04 03:500.46239-0.00046
      24.04 02:500.46593+0.00061
      24.04 01:500.46728-9.0E-5
      24.04 00:500.46731+0.00076
      23.04 23:500.4647-0.00017
      23.04 22:500.46402-0.00173
      23.04 21:500.46591+0.00191
      23.04 20:500.46055-0.00011
      23.04 19:500.45882+0.00045
      23.04 18:500.45784-0.00156
      23.04 17:500.45449+5.0E-5
      23.04 16:500.45561-0.00136
      23.04 15:500.46313-0.00174
      23.04 14:500.46281+0.00043
      23.04 13:500.45933-0.0018
      23.04 12:500.46441-0.00299
      23.04 11:500.46048+0.00055
      23.04 10:500.46053+0.00173
      23.04 09:500.45739-0.00046
      23.04 08:500.45517-0.00172
      23.04 07:500.45963+0.00194
      23.04 06:500.4557+0.00345
      23.04 05:500.45052-0.00032
      23.04 04:500.45266-0.00164
      23.04 03:500.45497+0.00175
      23.04 02:500.45758-0.002
      23.04 01:500.45913-0.00016
      23.04 00:500.46192+0.00022
      22.04 23:500.46673-8.0E-5
      22.04 22:500.47085+0.00013
      22.04 21:500.46971-0.00113
      22.04 20:500.47367+0.00124
      22.04 19:500.48003-0.00084
      22.04 18:500.48021+0.00093
      22.04 17:500.47912-0.00168
      22.04 16:500.48451-0.00084
      22.04 15:500.48521+0.00116
      22.04 14:500.48371+0.00132
      22.04 13:500.47877-0.00177
      22.04 12:500.48695+0.00248
      22.04 11:500.48917+0.00052
      22.04 10:500.48985+0.00071
      22.04 09:500.48588-0.00031
      22.04 08:500.48816-0.00102
      22.04 07:500.49081-0.00097
      22.04 06:500.4908-0.00041
      22.04 05:500.50242+0.00199
      22.04 04:500.50113-0.00182
      22.04 03:500.50464+0.00083
      22.04 02:500.50317+0.00088
      22.04 01:500.50132-0.00094
      22.04 00:500.50314-0.00388
      21.04 23:500.50805+0.00148
      21.04 22:500.50662-0.00083
      21.04 21:500.50784-0.00179
      21.04 20:500.50386-0.00064
      21.04 19:500.51064+0.00132
      21.04 18:500.50451-0.00054
      21.04 17:500.50984+0.00179
      21.04 16:500.5089+0.00225
      21.04 15:500.50146+0.00165
      21.04 14:500.49909-0.00122
      21.04 13:500.50168-0.00176
      21.04 12:500.50588+0.00132
      21.04 11:500.50201-0.00125
      21.04 10:500.50106-0.0006
      21.04 09:500.50058-0.00081
      21.04 08:500.50095-0.00125
      21.04 07:500.49857+0.00022
      21.04 06:500.49713-0.00243
      21.04 05:500.49807+0.00176
      21.04 04:500.49729-0.00291
      21.04 03:500.50401-0.00311
      21.04 02:500.50079+0.00074
      21.04 01:500.50231+0.0001
      21.04 00:500.50026-0.00087
      20.04 23:500.50099-0.00043
      20.04 22:500.50184+0.00128
      20.04 21:500.5014-0.00393
      20.04 20:500.50844+0.00111
      20.04 19:500.51556-0.00234
      20.04 18:500.51833-0.00153
      20.04 17:500.53541+0.00044
      20.04 16:500.53565+0.00014
      20.04 15:500.53845+7.0E-5
      20.04 14:500.54194-0.00125
      20.04 13:500.54401+0.00184
      20.04 12:500.54278+0.00142
      20.04 11:500.53916+0.00028
      20.04 10:500.5369+0.00138
      20.04 09:500.53472-0.00031
      20.04 08:500.53871-0.00037
      20.04 07:500.53719+2.0E-5
      20.04 06:500.54238+0.00202
      20.04 05:500.5376-0.00098
      20.04 04:500.53818
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.35645
      макс: 0.58351
      за месяц:
      0.53578  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.04.20240.53061+0.01778
      25.04.20240.51283+0.04213
      24.04.20240.4707+0.00985
      23.04.20240.46085-0.01935
      22.04.20240.4802-0.02248
      21.04.20240.50268-0.0227
      20.04.20240.52538-0.01372
      19.04.20240.5391-0.02418
      18.04.20240.56328-0.02023
      17.04.20240.58351+0.00827
      16.04.20240.57524+0.0624
      15.04.20240.51284-0.01243
      14.04.20240.52527-7.0E-5
      13.04.20240.52534+0.07348
      12.04.20240.45186+0.0293
      11.04.20240.42256+0.00286
      10.04.20240.4197+0.01538
      09.04.20240.40432+0.00917
      08.04.20240.39515-0.01293
      07.04.20240.40808-0.00374
      06.04.20240.41182-0.00235
      05.04.20240.41417+0.01778
      04.04.20240.39639-0.0083
      03.04.20240.40469-0.00401
      02.04.20240.4087+0.03019
      01.04.20240.37851+0.01238
      31.03.20240.36613+0.00968
      30.03.20240.35645-0.01314
      29.03.20240.36959-0.00563
      28.03.20240.37522+0.00161
      27.03.20240.37361
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.32026
      макс: 0.60086
      за квартал:
      0.53578  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.04.20240.53061+0.01778
      25.04.20240.51283+0.04213
      24.04.20240.4707+0.00985
      23.04.20240.46085-0.01935
      22.04.20240.4802-0.02248
      21.04.20240.50268-0.0227
      20.04.20240.52538-0.01372
      19.04.20240.5391-0.02418
      18.04.20240.56328-0.02023
      17.04.20240.58351+0.00827
      16.04.20240.57524+0.0624
      15.04.20240.51284-0.01243
      14.04.20240.52527-7.0E-5
      13.04.20240.52534+0.07348
      12.04.20240.45186+0.0293
      11.04.20240.42256+0.00286
      10.04.20240.4197+0.01538
      09.04.20240.40432+0.00917
      08.04.20240.39515-0.01293
      07.04.20240.40808-0.00374
      06.04.20240.41182-0.00235
      05.04.20240.41417+0.01778
      04.04.20240.39639-0.0083
      03.04.20240.40469-0.00401
      02.04.20240.4087+0.03019
      01.04.20240.37851+0.01238
      31.03.20240.36613+0.00968
      30.03.20240.35645-0.01314
      29.03.20240.36959-0.00563
      28.03.20240.37522+0.00161
      27.03.20240.37361+0.0162
      26.03.20240.35741-0.01116
      25.03.20240.36857-0.01536
      24.03.20240.38393-0.00514
      23.03.20240.38907-0.01197
      22.03.20240.40104+0.01722
      21.03.20240.38382-0.03182
      20.03.20240.41564-0.00967
      19.03.20240.42531+0.03129
      18.03.20240.39402+0.0057
      17.03.20240.38832+0.00795
      16.03.20240.38037+0.00987
      15.03.20240.3705+0.0299
      14.03.20240.3406+0.01453
      13.03.20240.32607+0.00581
      12.03.20240.32026-0.00093
      11.03.20240.32119-0.01257
      10.03.20240.33376+0.00848
      09.03.20240.32528-0.01452
      08.03.20240.3398-0.00781
      07.03.20240.34761-0.02738
      06.03.20240.37499+0.00308
      05.03.20240.37191+0.0207
      04.03.20240.35121+0.00685
      03.03.20240.34436-0.00919
      02.03.20240.35355+0.00053
      01.03.20240.35302+0.00913
      29.02.20240.34389+0.00272
      28.02.20240.34117+0.0007
      27.02.20240.34047-0.00868
      26.02.20240.34915-0.01523
      25.02.20240.36438-0.00417
      24.02.20240.36855+0.00733
      23.02.20240.36122+0.02432
      22.02.20240.3369-0.00648
      21.02.20240.34338+0.0103
      20.02.20240.33308-0.00866
      19.02.20240.34174-0.00734
      18.02.20240.34908-0.01902
      17.02.20240.3681+0.0083
      16.02.20240.3598+0.00484
      15.02.20240.35496-0.01431
      14.02.20240.36927-0.01569
      13.02.20240.38496+0.00319
      12.02.20240.38177-0.03556
      11.02.20240.41733-0.00428
      10.02.20240.42161-0.05631
      09.02.20240.47792-0.02193
      08.02.20240.49985-0.01883
      07.02.20240.51868+0.0075
      06.02.20240.51118-0.00819
      05.02.20240.51937-0.01968
      04.02.20240.53905+0.00756
      03.02.20240.53149+0.00555
      02.02.20240.52594-0.06211
      01.02.20240.58805+0.00083
      31.01.20240.58722+0.01649
      30.01.20240.57073-0.01313
      29.01.20240.58386-0.01238
      28.01.20240.59624-0.00462
      27.01.20240.60086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.