Курсы криптовалют к Jelly-My-Jelly

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Jelly-My-Jelly

Курс швейцарского франка (CHF) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jelly-my-jelly, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6162

макс: 22.3205

за сутки:

21.7521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	21.7521	+0.018
31.07 19:20	21.7341	-0.0015
31.07 19:10	21.7356	-0.0595
31.07 19:03	21.7951	-0.0028
31.07 19:00	21.7979	+0.0685
31.07 18:50	21.7294	+0.0309
31.07 18:40	21.6985	-0.0336
31.07 18:30	21.7321	-0.0681
31.07 18:20	21.8002	+0.0104
31.07 18:10	21.7898	+0.0144
31.07 18:00	21.7754	+0.0362
31.07 17:50	21.7392	-0.0115
31.07 17:40	21.7507	-0.019
31.07 17:30	21.7697	+0.0181
31.07 17:20	21.7516	+0.054
31.07 17:10	21.6976	+0.0089
31.07 17:03	21.6887	+0.0014
31.07 17:00	21.6873	+0.0711
31.07 16:50	21.6162	-0.0197
31.07 16:40	21.6359	-0.0473
31.07 16:30	21.6832	+0.0566
31.07 16:20	21.6266	-0.0149
31.07 16:10	21.6415	-0.0217
31.07 16:00	21.6632	-0.0631
31.07 15:50	21.7263	+0.0335
31.07 15:40	21.6928	-0.0171
31.07 15:30	21.7099	+0.0083
31.07 15:28	21.7016	-
31.07 15:28	21.7016	+0.0008
31.07 15:10	21.7008	-0.0867
31.07 15:04	21.7875	+0.0106
31.07 15:00	21.7769	+0.0015
31.07 14:50	21.7754	-0.038
31.07 14:40	21.8134	+0.0478
31.07 14:30	21.7656	-0.1368
31.07 14:20	21.9024	-0.0574
31.07 14:10	21.9598	-0.0096
31.07 14:00	21.9694	-0.056
31.07 13:50	22.0254	+0.0259
31.07 13:40	21.9995	-0.0179
31.07 13:30	22.0174	-0.0333
31.07 13:20	22.0507	+0.0737
31.07 13:10	21.977	-0.0007
31.07 13:03	21.9777	-0.0018
31.07 13:00	21.9795	+0.0524
31.07 12:50	21.9271	-0.0542
31.07 12:40	21.9813	+0.0621
31.07 12:30	21.9192	-0.0107
31.07 12:20	21.9299	-0.0742
31.07 12:10	22.0041	+0.0131
31.07 12:00	21.991	-0.0454
31.07 11:50	22.0364	+0.0306
31.07 11:40	22.0058	+0.0008
31.07 11:30	22.005	+0.0363
31.07 11:20	21.9687	-0.0435
31.07 11:10	22.0122	-0.0062
31.07 11:03	22.0184	+0.0415
31.07 11:00	21.9769	+0.0808
31.07 10:50	21.8961	-0.0341
31.07 10:40	21.9302	+0.0368
31.07 10:30	21.8934	+0.0215
31.07 10:20	21.8719	-0.0161
31.07 10:10	21.888	+0.0885
31.07 10:00	21.7995	-0.0188
31.07 09:50	21.8183	+0.0148
31.07 09:40	21.8035	-0.0058
31.07 09:30	21.8093	-0.0557
31.07 09:20	21.865	-0.0496
31.07 09:10	21.9146	+0.0179
31.07 09:03	21.8967	+0.0357
31.07 09:00	21.861	-0.0646
31.07 08:50	21.9256	-0.0155
31.07 08:40	21.9411	-0.034
31.07 08:30	21.9751	-0.0212
31.07 08:20	21.9963	+0.0132
31.07 08:10	21.9831	-0.0326
31.07 08:00	22.0157	-0.0196
31.07 07:50	22.0353	-0.0004
31.07 07:40	22.0357	-0.0005
31.07 07:30	22.0362	+0.0175
31.07 07:20	22.0187	-0.0127
31.07 07:10	22.0314	-0.0106
31.07 07:03	22.042	+0.0176
31.07 07:00	22.0244	-0.0114
31.07 06:50	22.0358	+0.0137
31.07 06:40	22.0221	+0.0031
31.07 06:30	22.019	-0.0703
31.07 06:20	22.0893	+0.0209
31.07 06:10	22.0684	-0.0007
31.07 06:00	22.0691	-0.0322
31.07 05:50	22.1013	+0.0771
31.07 05:40	22.0242	+0.0266
31.07 05:30	21.9976	+0.0262
31.07 05:20	21.9714	+0.1005
31.07 05:10	21.8709	-0.042
31.07 05:03	21.9129	-0.0196
31.07 05:00	21.9325	+0.0975
31.07 04:50	21.835	+0.0157
31.07 04:45	21.8193	+0.0001
31.07 04:30	21.8192	-0.0105
31.07 04:20	21.8297	-0.0677
31.07 04:10	21.8974	-0.0333
31.07 04:00	21.9307	-0.041
31.07 03:50	21.9717	+0.0295
31.07 03:40	21.9422	+0.0007
31.07 03:30	21.9415	-0.0384
31.07 03:20	21.9799	+0.0189
31.07 03:10	21.961	-0.0449
31.07 03:03	22.0059	+0.0057
31.07 03:00	22.0002	+0.0087
31.07 02:50	21.9915	+0.0721
31.07 02:40	21.9194	-0.0349
31.07 02:30	21.9543	+0.0638
31.07 02:20	21.8905	+0.0588
31.07 02:10	21.8317	+0.0295
31.07 02:00	21.8022	+0.0804
31.07 01:50	21.7218	-0.1123
31.07 01:40	21.8341	-0.2055
31.07 01:30	22.0396	-0.0286
31.07 01:20	22.0682	-0.0675
31.07 01:10	22.1357	-0.0365
31.07 01:03	22.1722	+0.0149
31.07 01:00	22.1573	-0.0321
31.07 00:50	22.1894	-0.1226
31.07 00:40	22.312	+0.0069
31.07 00:30	22.3051	-0.0154
31.07 00:20	22.3205	+0.0626
31.07 00:10	22.2579	+0.0097
31.07 00:00	22.2482	-0.0133
30.07 23:50	22.2615	+0.0189
30.07 23:40	22.2426	-0.0002
30.07 23:30	22.2428	+0.0209
30.07 23:20	22.2219	-0.0098
30.07 23:10	22.2317	-0.0208
30.07 23:03	22.2525	-0.0046
30.07 23:00	22.2571	-0.0004
30.07 22:50	22.2575	+0.012
30.07 22:40	22.2455	+0.0091
30.07 22:30	22.2364	+0.0095
30.07 22:20	22.2269	-0.0012
30.07 22:10	22.2281	-0.0106
30.07 22:00	22.2387	+0.0366
30.07 21:50	22.2021	-0.0043
30.07 21:40	22.2064	+0.0036
30.07 21:30	22.2028	+0.0272
30.07 21:20	22.1756	-0.0245
30.07 21:10	22.2001	-0.0057
30.07 21:03	22.2058	-0.0021
30.07 21:00	22.2079	-0.0008
30.07 20:50	22.2087	-0.0137
30.07 20:40	22.2224	-0.0004
30.07 20:30	22.2228	-0.0104
30.07 20:20	22.2332	+0.0169
30.07 20:10	22.2163	+0.0049
30.07 20:00	22.2114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.295

макс: 22.6429

за неделю:

21.7521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	21.7521	+0.0685
31.07 18:50	21.7294	+0.0362
31.07 17:50	21.7392	+0.0711
31.07 16:50	21.6162	-0.0631
31.07 15:50	21.7263	+0.0015
31.07 14:50	21.7754	-0.056
31.07 13:50	22.0254	+0.0524
31.07 12:50	21.9271	-0.0454
31.07 11:50	22.0364	+0.0808
31.07 10:50	21.8961	-0.0188
31.07 09:50	21.8183	-0.0646
31.07 08:50	21.9256	-0.0196
31.07 07:50	22.0353	-0.0114
31.07 06:50	22.0358	-0.0322
31.07 05:50	22.1013	+0.0975
31.07 04:50	21.835	-0.041
31.07 03:50	21.9717	+0.0087
31.07 02:50	21.9915	+0.0804
31.07 01:50	21.7218	-0.0321
31.07 00:50	22.1894	-0.0133
30.07 23:50	22.2615	-0.0004
30.07 22:50	22.2575	+0.0366
30.07 21:50	22.2021	-0.0008
30.07 20:50	22.2087	+0.0837
30.07 19:50	22.1277	+0.0065
30.07 18:50	22.0782	+0.1816
30.07 17:50	21.8756	+0.0212
30.07 16:50	21.8686	+0.0236
30.07 15:50	21.8691	-0.0015
30.07 14:50	21.699	+0.1088
30.07 13:50	21.7052	+0.0109
30.07 12:50	21.7137	+0.0912
30.07 11:50	21.6351	+0.079
30.07 10:50	21.7258	-0.2063
30.07 08:40	21.4708	+0.0597
30.07 07:50	21.4964	-0.0013
30.07 06:50	21.5728	+0.0393
30.07 05:50	21.5999	+0.0382
30.07 04:50	21.7212	-0.0087
30.07 03:50	21.9562	+0.0321
30.07 02:50	21.9607	-0.0136
30.07 01:50	21.9365	-0.0377
30.07 00:50	21.9281	+0.0576
29.07 23:50	21.8256	+0.0895
29.07 22:50	21.7812	+0.0783
29.07 21:50	21.6804	-0.0031
29.07 20:50	21.6511	+0.0655
29.07 19:50	21.6038	-0.0223
29.07 18:50	21.8049	-0.1251
29.07 17:50	21.9311	+0.029
29.07 16:50	21.9321	+0.0236
29.07 15:50	21.982	+0.0021
29.07 14:50	21.9369	-0.0056
29.07 13:50	22.3784	+0.0122
29.07 12:50	22.358	+0.0068
29.07 11:50	22.4012	+0.0044
29.07 10:50	22.2951	-0.0854
29.07 09:50	22.3051	-0.0371
29.07 08:50	22.4092	-0.0761
29.07 07:50	22.6429	+0.1374
29.07 06:50	22.5767	+0.0353
29.07 05:50	22.3124	+0.0727
29.07 04:50	22.3186	+0.0047
29.07 03:50	22.2056	-0.0427
29.07 02:50	22.2678	+0.0689
29.07 01:50	22.2447	-0.0795
29.07 00:50	22.1531	-0.0049
28.07 23:50	22.1203	-0.0299
28.07 22:50	22.2266	-0.0598
28.07 21:50	22.3525	-0.1268
28.07 20:50	22.412	-0.0304
28.07 19:50	22.1723	+0.0658
28.07 18:50	21.9931	-0.0188
28.07 17:50	22.1843	+0.0652
28.07 16:50	22.1005	-0.0094
28.07 15:50	21.9626	+0.0046
28.07 14:50	21.9202	+0.062
28.07 13:50	21.9532	+0.0468
28.07 12:50	22.2252	+0.0755
28.07 11:50	21.7392	-0.011
28.07 10:50	21.678	-0.0641
28.07 09:50	21.7016	-0.0063
28.07 08:50	21.7982	-0.0103
28.07 07:50	21.7667	+0.0212
28.07 06:50	21.6422	-0.0089
28.07 05:50	21.6157	+0.0121
28.07 04:50	21.5879	+0.1788
28.07 03:50	21.3024	+0.0413
28.07 02:50	21.0788	-0.032
28.07 01:50	21.1627	-0.0013
28.07 00:50	20.973	-0.0719
27.07 23:50	21.226	+0.0322
27.07 22:50	21.0894	+0.021
27.07 21:50	21.0102	-0.0315
27.07 20:50	21.0329	-0.0287
27.07 19:50	21.0763	+0.0382
27.07 18:50	21.0726	+0.1137
27.07 17:50	20.8977	+0.0065
27.07 16:50	20.447	+0.0457
27.07 15:50	20.3647	+0.0311
27.07 14:50	20.295	+0.0669
27.07 13:50	20.4855	+0.0152
27.07 12:50	20.6804	-0.0578
27.07 11:50	20.8299	-0.0444
27.07 10:50	20.7268	+0.6634
27.07 09:50	20.8332	-0.0003
27.07 08:50	20.773	+0.0332
27.07 07:50	20.9933	-0.0334
27.07 06:50	20.8894	-0.0579
27.07 05:50	21.2047	-0.0026
27.07 04:50	21.0814	+0.0348
27.07 03:50	21.0662	-0.0003
27.07 02:50	20.991	+0.0092
27.07 01:50	20.9913	+0.0118
27.07 00:50	21.3478	+0.0155
26.07 23:50	21.1455	+0.0741
26.07 22:50	20.9825	+0.048
26.07 21:50	20.8516	+0.1096
26.07 20:50	20.7298	-0.2189
26.07 19:50	20.8579	+0.0021
26.07 18:50	21.288	+0.0245
26.07 17:50	21.2816	+0.0182
26.07 16:50	21.2254	-0.0437
26.07 15:50	21.1571	-0.0209
26.07 14:50	21.128	+0.0158
26.07 13:50	21.0549	+0.126
26.07 12:50	20.8951	-0.0975
26.07 11:50	21.4893	-0.0271
26.07 10:50	21.4604	+0.3825
26.07 09:50	20.8693	-0.0434
26.07 08:50	21.4054	+0.0343
26.07 07:50	21.398	-0.1424
26.07 06:50	21.7286	+0.0105
26.07 05:50	21.7292	+0.101
26.07 04:50	21.6094	-0.0243
26.07 03:50	21.6031	+0.0752
26.07 02:50	21.5964	-0.0087
26.07 01:50	21.6346	+0.0238
26.07 00:50	21.536	+0.0173
25.07 23:50	21.5765	-0.0165
25.07 22:50	21.6128	+0.0442
25.07 21:50	21.5425	-0.0092
25.07 20:50	21.5033	-0.1358
25.07 19:50	21.6653	-0.014
25.07 18:50	21.8874	-0.0637
25.07 17:50	22.1269	-0.0345
25.07 16:50	22.2464	+0.0463
25.07 15:50	21.9839	-0.026
25.07 14:50	22.0379	+0.0457
25.07 13:50	21.7668	+0.0373
25.07 12:50	21.8173	-0.02
25.07 11:50	21.7987	+0.0764
25.07 10:50	21.7003	-0.0365
25.07 09:50	21.8264	+0.0497
25.07 08:50	21.6835	+0.0287
25.07 07:50	21.6381	+0.0558
25.07 06:50	21.5638	-0.0465
25.07 05:50	21.6543	-0.0072
25.07 04:50	21.6216	+0.0149
25.07 03:50	21.7121	-0.0249
25.07 02:50	21.6234	+0.0279
25.07 01:50	21.5891	-0.0301
25.07 00:50	21.5784	-0.043
24.07 23:50	21.7807	+0.0013
24.07 22:50	21.6792	-0.0697
24.07 21:50	21.8624	+0.0036
24.07 20:50	21.8434	-0.02
24.07 19:50	21.8835

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.295

макс: 23.5769

за месяц:

21.7521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.9798	-0.0526
29.07.2026	22.0324	+0.0287
28.07.2026	22.0037	+1.1533
27.07.2026	20.8504	-0.3522
26.07.2026	21.2026	-0.5263
25.07.2026	21.7289	-0.2726
24.07.2026	22.0015	-0.0802
23.07.2026	22.0817	-0.4919
22.07.2026	22.5736	-0.3064
21.07.2026	22.88	+0.3665
20.07.2026	22.5135	-0.2953
19.07.2026	22.8088	-0.3785
18.07.2026	23.1873	-0.0695
17.07.2026	23.2568	+0.1896
16.07.2026	23.0672	-0.2629
15.07.2026	23.3301	-0.2468
14.07.2026	23.5769	+0.2201
13.07.2026	23.3568	+0.3924
12.07.2026	22.9644	+0.6948
11.07.2026	22.2696	-0.0057
10.07.2026	22.2753	-0.0636
09.07.2026	22.3389	-0.0265
08.07.2026	22.3654	+0.7889
07.07.2026	21.5765	+0.6686
06.07.2026	20.9079	-0.1868
05.07.2026	21.0947	+0.2907
04.07.2026	20.804	+0.108
03.07.2026	20.696	-0.3601
02.07.2026	21.0561	-0.0353
01.07.2026	21.0914	+0.0955
30.06.2026	20.9959

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.2489

макс: 24.9827

за квартал:

21.7521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.9798	-0.0526
29.07.2026	22.0324	+0.0287
28.07.2026	22.0037	+1.1533
27.07.2026	20.8504	-0.3522
26.07.2026	21.2026	-0.5263
25.07.2026	21.7289	-0.2726
24.07.2026	22.0015	-0.0802
23.07.2026	22.0817	-0.4919
22.07.2026	22.5736	-0.3064
21.07.2026	22.88	+0.3665
20.07.2026	22.5135	-0.2953
19.07.2026	22.8088	-0.3785
18.07.2026	23.1873	-0.0695
17.07.2026	23.2568	+0.1896
16.07.2026	23.0672	-0.2629
15.07.2026	23.3301	-0.2468
14.07.2026	23.5769	+0.2201
13.07.2026	23.3568	+0.3924
12.07.2026	22.9644	+0.6948
11.07.2026	22.2696	-0.0057
10.07.2026	22.2753	-0.0636
09.07.2026	22.3389	-0.0265
08.07.2026	22.3654	+0.7889
07.07.2026	21.5765	+0.6686
06.07.2026	20.9079	-0.1868
05.07.2026	21.0947	+0.2907
04.07.2026	20.804	+0.108
03.07.2026	20.696	-0.3601
02.07.2026	21.0561	-0.0353
01.07.2026	21.0914	+0.0955
30.06.2026	20.9959	-0.4953
29.06.2026	21.4912	-0.6532
28.06.2026	22.1444	+0.498
27.06.2026	21.6464	+0.0535
26.06.2026	21.5929	-0.1923
25.06.2026	21.7852	-0.0051
24.06.2026	21.7903	+0.6015
23.06.2026	21.1888	+0.7383
22.06.2026	20.4505	-0.4512
21.06.2026	20.9017	+0.347
20.06.2026	20.5547	-0.6082
19.06.2026	21.1629	+0.1847
18.06.2026	20.9782	+0.8985
17.06.2026	20.0797	-0.9351
16.06.2026	21.0148	+2.6109
15.06.2026	18.4039	+0.155
14.06.2026	18.2489	-3.4557
13.06.2026	21.7046	+0.4257
12.06.2026	21.2789	-0.5764
11.06.2026	21.8553	-0.3578
10.06.2026	22.2131	+1.0316
09.06.2026	21.1815	+0.1312
08.06.2026	21.0503	-0.7681
07.06.2026	21.8184	-1.5184
06.06.2026	23.3368	+1.6423
05.06.2026	21.6945	+0.4241
04.06.2026	21.2704	+0.7303
03.06.2026	20.5401	-0.7217
02.06.2026	21.2618	+0.1632
01.06.2026	21.0986	-0.7091
31.05.2026	21.8077	-0.2564
30.05.2026	22.0641	+0.4628
29.05.2026	21.6013	+0.5334
28.05.2026	21.0679	-1.4018
27.05.2026	22.4697	-1.2845
26.05.2026	23.7542	+2.2819
25.05.2026	21.4723	+1.1373
24.05.2026	20.335	+0.618
23.05.2026	19.717	+1.3397
22.05.2026	18.3773	-0.9283
21.05.2026	19.3056	-2.1186
20.05.2026	21.4242	-0.1759
19.05.2026	21.6001	-0.0263
18.05.2026	21.6264	+1.3432
17.05.2026	20.2832	-0.1964
16.05.2026	20.4796	-0.2129
15.05.2026	20.6925	-0.7793
14.05.2026	21.4718	+0.8164
13.05.2026	20.6554	+2.2123
12.05.2026	18.4431	-2.3147
11.05.2026	20.7578	-2.0508
10.05.2026	22.8086	-1.326
09.05.2026	24.1346	-0.7175
08.05.2026	24.8521	+0.19
07.05.2026	24.6621	+0.9035
06.05.2026	23.7586	+0.3851
05.05.2026	23.3735	-0.6484
04.05.2026	24.0219	-0.7105
03.05.2026	24.7324	-0.2503
02.05.2026	24.9827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот