Курсы криптовалют к Jelly-My-Jelly

Bitcoin 83620.72
Эфириум 2684.95
Tether USDt 0.99965
BNB 773.33
XRP 1.571
USDC 0.99985
Solana 119.77
TRON 0.33697
Zcash 1586.72
Hyperliquid 91.7503
Dogecoin 0.09705
Monero 548.99
Chainlink 13.7834
Cardano 0.25202
UNUS SED LEO 8.8346
Stellar 0.21527
Bitcoin Cash 329.98
NEAR Protocol 5.0515
Uniswap 9.6576
Лайткоин 69.4413

Все криптовалюты » Швейцарский франк » Jelly-My-Jelly

Курс швейцарского франка (CHF) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 25.09.2026 17:30:02


	=
Калькулятор CHF - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jelly-my-jelly, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1505

макс: 22.1174

за сутки:

21.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:30	21.2683	-0.0644
25.09 17:20	21.3327	-0.0514
25.09 17:10	21.3841	+0.1048
25.09 17:03	21.2793	+0.0074
25.09 17:00	21.2719	-0.0625
25.09 16:50	21.3344	+0.1311
25.09 16:40	21.2033	+0.0102
25.09 16:30	21.1931	+0.0297
25.09 16:20	21.1634	+0.0129
25.09 16:10	21.1505	-0.111
25.09 16:00	21.2615	+0.0058
25.09 15:50	21.2557	-0.0232
25.09 15:40	21.2789	-0.0938
25.09 15:30	21.3727	-0.0492
25.09 15:20	21.4219	+0.18
25.09 15:10	21.2419	-0.0124
25.09 15:03	21.2543	-0.0048
25.09 15:00	21.2591	+0.0264
25.09 14:50	21.2327	-0.0036
25.09 14:40	21.2363	-0.0347
25.09 14:30	21.271	+0.09
25.09 14:20	21.181	-0.1862
25.09 14:10	21.3672	-0.0593
25.09 14:00	21.4265	-0.0239
25.09 13:50	21.4504	+0.0543
25.09 13:40	21.3961	+0.0043
25.09 13:30	21.3918	+0.0459
25.09 13:20	21.3459	-0.0841
25.09 13:10	21.43	-0.0231
25.09 13:03	21.4531	+0.0014
25.09 13:00	21.4517	-0.0874
25.09 12:50	21.5391	+0.0282
25.09 12:40	21.5109	-0.0934
25.09 12:30	21.6043	-0.0114
25.09 12:20	21.6157	+0.013
25.09 12:10	21.6027	-0.0719
25.09 12:00	21.6746	-0.0187
25.09 11:50	21.6933	+0.0051
25.09 11:40	21.6882	-0.0512
25.09 11:30	21.7394	-0.0812
25.09 11:20	21.8206	+0.0399
25.09 11:10	21.7807	-0.0014
25.09 11:03	21.7821	-0.0451
25.09 11:00	21.8272	-0.0181
25.09 10:50	21.8453	+0.0138
25.09 10:40	21.8315	+0.0215
25.09 10:30	21.81	-0.0528
25.09 10:20	21.8628	+0.0046
25.09 10:10	21.8582	+0.0105
25.09 10:00	21.8477	-0.0079
25.09 09:50	21.8556	-0.0227
25.09 09:40	21.8783	+0.0141
25.09 09:30	21.8642	+0.0083
25.09 09:20	21.8559	-0.0175
25.09 09:10	21.8734	+0.0073
25.09 09:03	21.8661	+0.0052
25.09 09:00	21.8609	+0.0116
25.09 08:50	21.8493	-0.0428
25.09 08:40	21.8921	+0.0176
25.09 08:30	21.8745	-0.0035
25.09 08:20	21.878	-0.0012
25.09 08:10	21.8792	+0.0386
25.09 08:00	21.8406	-0.0208
25.09 07:50	21.8614	-0.0066
25.09 07:40	21.868	-0.0254
25.09 07:30	21.8934	-0.0118
25.09 07:20	21.9052	-0.0523
25.09 07:10	21.9575	+0.0002
25.09 07:03	21.9573	-0.0046
25.09 07:00	21.9619	-0.0133
25.09 06:50	21.9752	-0.0051
25.09 06:40	21.9803	+0.0325
25.09 06:30	21.9478	-0.0149
25.09 06:20	21.9627	-0.0052
25.09 06:10	21.9679	-0.0232
25.09 06:00	21.9911	+0.1231
25.09 05:50	21.868	+0.0416
25.09 05:40	21.8264	+0.0094
25.09 05:30	21.817	+0.0533
25.09 05:20	21.7637	-0.0395
25.09 05:10	21.8032	-0.0624
25.09 05:03	21.8656	-0.0177
25.09 05:00	21.8833	+0.0211
25.09 04:50	21.8622	+0.0288
25.09 04:40	21.8334	+0.0487
25.09 04:30	21.7847	+0.0033
25.09 04:20	21.7814	-0.0499
25.09 04:10	21.8313	-0.032
25.09 04:00	21.8633	+0.0582
25.09 03:50	21.8051	-0.0064
25.09 03:40	21.8115	-0.0044
25.09 03:30	21.8159	+0.0079
25.09 03:20	21.808	-0.0386
25.09 03:10	21.8466	-0.0431
25.09 03:03	21.8897	-0.0003
25.09 03:00	21.89	-0.003
25.09 02:50	21.893	+0.0357
25.09 02:40	21.8573	-0.0816
25.09 02:30	21.9389	+0.0219
25.09 02:20	21.917	-0.0028
25.09 02:10	21.9198	-0.0027
25.09 02:00	21.9225	+0.003
25.09 01:50	21.9195	+0.0809
25.09 01:40	21.8386	-0.0688
25.09 01:30	21.9074	+0.0127
25.09 01:20	21.8947	+0.0447
25.09 01:10	21.85	+0.0033
25.09 01:03	21.8467	+0.0047
25.09 01:00	21.842	-0.0457
25.09 00:50	21.8877	+0.032
25.09 00:40	21.8557	-0.0065
25.09 00:30	21.8622	-0.0437
25.09 00:20	21.9059	-0.0499
25.09 00:10	21.9558	+0.0115
25.09 00:00	21.9443	+0.004
24.09 23:50	21.9403	-0.0403
24.09 23:40	21.9806	-0.0241
24.09 23:30	22.0047	+0.0727
24.09 23:20	21.932	+0.0507
24.09 23:10	21.8813	+0.0001
24.09 23:03	21.8812	-0.0074
24.09 23:00	21.8886	-0.0007
24.09 22:50	21.8893	+0.0439
24.09 22:40	21.8454	+0.005
24.09 22:30	21.8404	-0.0439
24.09 22:20	21.8843	-0.0078
24.09 22:10	21.8921	+0.0717
24.09 22:00	21.8204	+0.0046
24.09 21:50	21.8158	+0.0096
24.09 21:40	21.8062	-0.0577
24.09 21:30	21.8639	+0.004
24.09 21:20	21.8599	-0.0251
24.09 21:10	21.885	+0.0549
24.09 21:03	21.8301	+0.0446
24.09 21:00	21.7855	-0.025
24.09 20:50	21.8105	-0.0013
24.09 20:40	21.8118	-0.0001
24.09 20:30	21.8119	+0.0404
24.09 20:20	21.7715	-0.0084
24.09 20:10	21.7799	+0.0093
24.09 20:00	21.7706	+0.0331
24.09 19:50	21.7375	+0.0298
24.09 19:40	21.7077	-0.0557
24.09 19:30	21.7634	+0.0067
24.09 19:20	21.7567	-0.1433
24.09 19:10	21.9	+0.0297
24.09 19:03	21.8703	+0.0274
24.09 19:00	21.8429	-0.1025
24.09 18:50	21.9454	-0.0357
24.09 18:40	21.9811	-0.0425
24.09 18:30	22.0236	-0.0209
24.09 18:20	22.0445	+0.0059
24.09 18:10	22.0386	-0.0788
24.09 18:00	22.1174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.726

макс: 22.697

за неделю:

21.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:30	21.2683	-0.0625
25.09 16:50	21.3344	+0.0058
25.09 15:50	21.2557	+0.0264
25.09 14:50	21.2327	-0.0239
25.09 13:50	21.4504	-0.0874
25.09 12:50	21.5391	-0.0187
25.09 11:50	21.6933	-0.0181
25.09 10:50	21.8453	-0.0079
25.09 09:50	21.8556	+0.0116
25.09 08:50	21.8493	-0.0208
25.09 07:50	21.8614	-0.0133
25.09 06:50	21.9752	+0.1231
25.09 05:50	21.868	+0.0211
25.09 04:50	21.8622	+0.0582
25.09 03:50	21.8051	-0.003
25.09 02:50	21.893	+0.003
25.09 01:50	21.9195	-0.0457
25.09 00:50	21.8877	+0.004
24.09 23:50	21.9403	-0.0007
24.09 22:50	21.8893	+0.0046
24.09 21:50	21.8158	-0.025
24.09 20:50	21.8105	+0.0331
24.09 19:50	21.7375	-0.1025
24.09 18:50	21.9454	+0.2319
24.09 17:50	21.8855	-0.4223
24.09 16:50	22.2512	-0.0141
24.09 15:50	22.4985	-0.0071
24.09 14:50	22.5081	-0.0257
24.09 13:50	22.5689	-0.0115
24.09 12:50	22.5652	-0.0015
24.09 11:50	22.3615	-0.0754
24.09 10:50	22.1807	-0.0473
24.09 09:50	22.1702	+0.012
24.09 08:50	22.2286	+0.0107
24.09 07:50	22.24	+0.0598
24.09 06:50	22.2283	-0.0409
24.09 05:50	22.2192	-0.0218
24.09 04:50	22.478	-0.0093
24.09 03:50	22.4503	-0.0485
24.09 02:50	22.5195	+0.0299
24.09 01:50	22.5716	-0.0241
24.09 00:50	22.6916	+0.009
23.09 23:50	22.697	-0.0339
23.09 22:50	22.5988	-0.0716
23.09 21:50	22.6175	+0.1116
23.09 20:50	22.3372	+0.0386
23.09 19:50	22.3992	+0.005
23.09 18:50	22.2419	-0.1359
23.09 17:50	22.168	+0.0348
23.09 16:50	21.165	+0.0563
23.09 15:50	21.1422	-0.0786
23.09 14:50	21.2676	+0.003
23.09 13:50	21.022	+0.0034
23.09 12:50	21.1064	+0.1743
23.09 11:50	20.9597	-0.0906
23.09 10:50	20.981	+0.0407
23.09 09:50	20.869	+0.1384
23.09 08:50	20.98	-0.0207
23.09 07:50	21.2242	+0.0414
23.09 06:50	21.1946	-0.0407
23.09 05:50	21.328	-0.0205
23.09 04:50	21.4447	+0.0631
23.09 03:50	21.2668	-0.0352
23.09 02:50	21.3407	-0.0235
23.09 01:50	21.4159	-0.0227
23.09 00:50	21.4879	+0.0171
22.09 23:50	21.5481	+0.1259
22.09 22:50	21.4457	+0.0382
22.09 21:50	21.3838	-0.1029
22.09 20:50	21.6331	-0.0938
22.09 19:50	21.7591	-0.0368
22.09 18:50	21.8599	-0.095
22.09 17:50	22.0242	-0.053
22.09 16:50	21.8686	-0.0321
22.09 15:50	21.7977	+0.0137
22.09 14:50	21.8337	-0.018
22.09 13:50	21.8839	+0.037
22.09 12:50	21.6996	-0.0359
22.09 11:50	21.5696	-0.0289
22.09 10:50	21.6597	+0.0012
22.09 09:50	21.5276	+0.0177
22.09 08:50	21.587	+0.1256
22.09 07:50	21.2393	-0.0379
22.09 06:50	21.5494	+0.0975
22.09 05:50	21.4549	-0.0276
22.09 04:50	21.5707	+0.0018
22.09 03:50	21.328	-0.0878
22.09 02:50	21.517	+0.0168
22.09 01:50	21.6215	+0.0219
22.09 00:50	21.5653	-0.0169
21.09 23:50	21.7027	+0.0529
21.09 22:50	21.6787	-0.0117
21.09 21:50	21.7797	+0.3117
21.09 20:50	21.4876	+0.0234
21.09 19:50	21.3698	-0.017
21.09 18:50	21.3675	-0.0216
21.09 17:50	21.5473	-0.137
21.09 16:50	21.5893	+0.0366
21.09 15:50	21.3319	+0.0227
21.09 14:50	21.4283	+0.1148
21.09 13:50	21.5039	+0.1402
21.09 12:50	21.3531	+0.0394
21.09 11:50	21.4483	-0.019
21.09 10:50	21.6933	-0.0067
21.09 09:50	21.8708	+0.0396
21.09 08:50	21.8984	-0.0689
21.09 07:50	21.8463	-0.0398
21.09 06:50	21.909	-0.0224
21.09 05:50	21.9691	+0.1536
21.09 04:50	21.8418	-0.0791
21.09 03:50	21.8053	-0.0395
21.09 02:50	21.9077	+0.052
21.09 01:50	21.8963	-0.0362
21.09 00:50	22.0031	-0.0424
20.09 23:50	21.9224	-0.0376
20.09 22:50	21.97	+0.0525
20.09 21:50	22.0129	+0.1014
20.09 20:50	21.9196	+0.041
20.09 19:50	21.8544	+0.03
20.09 18:50	22.0472	-0.147
20.09 17:50	22.1274	-0.0151
20.09 16:50	22.201	-0.0663
20.09 15:50	22.4799	-0.0498
20.09 14:50	22.416	-0.0339
20.09 13:50	22.62	+0.0468
20.09 12:50	22.3328	+0.0538
20.09 11:50	22.3388	+0.1547
20.09 10:50	22.0153	-0.0041
20.09 09:50	21.9725	-0.0226
20.09 08:50	21.8745	+0.0022
20.09 07:50	21.7913	-0.0698
20.09 06:50	21.8598	+0.215
20.09 05:50	21.7979	+0.0233
20.09 04:50	21.0951	+0.0115
20.09 03:50	20.9889	+0.0154
20.09 02:50	21.015	-0.0308
20.09 01:50	21.1332	+0.0254
20.09 00:50	21.046	+0.0186
19.09 23:50	20.8424	+0.0124
19.09 22:50	21.1336	-0.0023
19.09 21:50	21.1969	-0.0433
19.09 20:50	21.1695	-0.0369
19.09 19:50	21.0712	+0.0069
19.09 18:50	21.103	-0.0851
19.09 17:50	20.855	+0.0438
19.09 16:50	21.1139	+0.0083
19.09 15:50	21.0612	+0.0215
19.09 14:50	20.9303	+0.0103
19.09 13:50	21.0531	-0.0104
19.09 12:50	21.0922	+0.0337
19.09 11:50	21.0128	-0.005
19.09 10:50	21.0848	-0.0376
19.09 09:50	21.1087	+0.074
19.09 08:50	21.0157	-0.0326
19.09 07:50	20.9486	-0.0346
19.09 06:50	20.7624	+0.0009
19.09 05:50	20.8311	-0.07
19.09 04:50	21.0463	-0.2319
19.09 03:50	20.8334	-0.0391
19.09 02:50	20.8924	-0.0485
19.09 01:50	20.8663	-0.016
19.09 00:50	20.8402	-0.0114
18.09 23:50	20.8244	+0.0335
18.09 22:50	20.726	-0.0015
18.09 21:50	20.88	+0.0316
18.09 20:50	20.7811	+0.0232
18.09 19:50	20.8398	-0.0537
18.09 18:50	20.8842

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.726

макс: 22.9677

за месяц:

21.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	22.1084	+0.4523
23.09.2026	21.6561	+0.0593
22.09.2026	21.5968	-0.0775
21.09.2026	21.6743	-0.2739
20.09.2026	21.9482	+0.9383
19.09.2026	21.0099	+0.0064
18.09.2026	21.0035	-0.9557
17.09.2026	21.9592	-0.0846
16.09.2026	22.0438	-0.3396
15.09.2026	22.3834	-0.0983
14.09.2026	22.4817	+0.3813
13.09.2026	22.1004	+0.2217
12.09.2026	21.8787	+0.3724
11.09.2026	21.5063	-0.5216
10.09.2026	22.0279	-0.1435
09.09.2026	22.1714	+0.0824
08.09.2026	22.089	-0.0836
07.09.2026	22.1726	+0.4073
06.09.2026	21.7653	-0.0217
05.09.2026	21.787	-0.1882
04.09.2026	21.9752	+0.0798
03.09.2026	21.8954	-0.0222
02.09.2026	21.9176	-1.0501
01.09.2026	22.9677	+0.3419
31.08.2026	22.6258	+0.6409
30.08.2026	21.9849	-0.2517
29.08.2026	22.2366	-0.0791
28.08.2026	22.3157	-0.1689
27.08.2026	22.4846	-0.3539
26.08.2026	22.8385

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.696

макс: 23.5769

за квартал:

21.2683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	22.1084	+0.4523
23.09.2026	21.6561	+0.0593
22.09.2026	21.5968	-0.0775
21.09.2026	21.6743	-0.2739
20.09.2026	21.9482	+0.9383
19.09.2026	21.0099	+0.0064
18.09.2026	21.0035	-0.9557
17.09.2026	21.9592	-0.0846
16.09.2026	22.0438	-0.3396
15.09.2026	22.3834	-0.0983
14.09.2026	22.4817	+0.3813
13.09.2026	22.1004	+0.2217
12.09.2026	21.8787	+0.3724
11.09.2026	21.5063	-0.5216
10.09.2026	22.0279	-0.1435
09.09.2026	22.1714	+0.0824
08.09.2026	22.089	-0.0836
07.09.2026	22.1726	+0.4073
06.09.2026	21.7653	-0.0217
05.09.2026	21.787	-0.1882
04.09.2026	21.9752	+0.0798
03.09.2026	21.8954	-0.0222
02.09.2026	21.9176	-1.0501
01.09.2026	22.9677	+0.3419
31.08.2026	22.6258	+0.6409
30.08.2026	21.9849	-0.2517
29.08.2026	22.2366	-0.0791
28.08.2026	22.3157	-0.1689
27.08.2026	22.4846	-0.3539
26.08.2026	22.8385	+0.2115
23.08.2026	22.627	+0.4893
22.08.2026	22.1377	+0.8578
21.08.2026	21.2799	-0.5791
20.08.2026	21.859	-0.6331
19.08.2026	22.4921	+0.7081
18.08.2026	21.784	+0.4792
17.08.2026	21.3048	+0.3812
16.08.2026	20.9236	+0.0123
15.08.2026	20.9113	-0.4905
14.08.2026	21.4018	+0.4223
13.08.2026	20.9795	-0.1898
12.08.2026	21.1693	-0.2701
11.08.2026	21.4394	-0.2043
10.08.2026	21.6437	+0.4361
09.08.2026	21.2076	-0.7023
08.08.2026	21.9099	+0.0519
07.08.2026	21.858	+0.1269
06.08.2026	21.7311	-0.3057
05.08.2026	22.0368	-0.0917
04.08.2026	22.1285	+0.1442
03.08.2026	21.9843	-0.1123
02.08.2026	22.0966	+0.1501
01.08.2026	21.9465	+0.2497
31.07.2026	21.6968	-0.283
30.07.2026	21.9798	-0.0526
29.07.2026	22.0324	+0.0287
28.07.2026	22.0037	+1.1533
27.07.2026	20.8504	-0.3522
26.07.2026	21.2026	-0.5263
25.07.2026	21.7289	-0.2726
24.07.2026	22.0015	-0.0802
23.07.2026	22.0817	-0.4919
22.07.2026	22.5736	-0.3064
21.07.2026	22.88	+0.3665
20.07.2026	22.5135	-0.2953
19.07.2026	22.8088	-0.3785
18.07.2026	23.1873	-0.0695
17.07.2026	23.2568	+0.1896
16.07.2026	23.0672	-0.2629
15.07.2026	23.3301	-0.2468
14.07.2026	23.5769	+0.2201
13.07.2026	23.3568	+0.3924
12.07.2026	22.9644	+0.6948
11.07.2026	22.2696	-0.0057
10.07.2026	22.2753	-0.0636
09.07.2026	22.3389	-0.0265
08.07.2026	22.3654	+0.7889
07.07.2026	21.5765	+0.6686
06.07.2026	20.9079	-0.1868
05.07.2026	21.0947	+0.2907
04.07.2026	20.804	+0.108
03.07.2026	20.696	-0.3601
02.07.2026	21.0561	-0.0353
01.07.2026	21.0914	+0.0955
30.06.2026	20.9959	-0.4953
29.06.2026	21.4912	-0.6532
28.06.2026	22.1444	+0.498
27.06.2026	21.6464	+0.0535
26.06.2026	21.5929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот