Курсы криптовалют к Kaia

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Швейцарский франк » Kaia

Курс швейцарского франка (CHF) к Kaia (KAIA)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор CHF - KAIA / Обратный расчет: курс Kaia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.7079

макс: 48.1561

за сутки:

47.4763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	47.4763	-0.0506
01.08 04:50	47.5269	-0.0519
01.08 04:40	47.5788	-0.0084
01.08 04:30	47.5872	+0.0032
01.08 04:20	47.584	+0.0092
01.08 04:10	47.5748	+0.0409
01.08 04:00	47.5339	+0.1116
01.08 03:50	47.4223	-0.1493
01.08 03:40	47.5716	-0.0066
01.08 03:30	47.5782	-0.0232
01.08 03:20	47.6014	-0.0016
01.08 03:10	47.603	-0.0183
01.08 03:03	47.6213	-0.1631
01.08 02:50	47.7844	+0.0327
01.08 02:40	47.7517	-0.0153
01.08 02:30	47.767	+0.0096
01.08 02:20	47.7574	-0.0419
01.08 02:10	47.7993	+0.0541
01.08 02:00	47.7452	+0.1132
01.08 01:50	47.632	+0.1705
01.08 01:40	47.4615	+0.0571
01.08 01:30	47.4044	+0.0034
01.08 01:20	47.401	-0.0043
01.08 01:10	47.4053	-0.1013
01.08 01:03	47.5066	-0.2227
01.08 01:00	47.7293	-0.2387
01.08 00:50	47.968	-0.0149
01.08 00:40	47.9829	+0.0176
01.08 00:30	47.9653	-0.0045
01.08 00:20	47.9698	-0.1319
01.08 00:10	48.1017	+0.0073
01.08 00:00	48.0944	+0.1827
31.07 23:50	47.9117	-0.1752
31.07 23:40	48.0869	-0.0464
31.07 23:30	48.1333	+0.0141
31.07 23:20	48.1192	-0.0133
31.07 23:10	48.1325	+0.0073
31.07 23:03	48.1252	-0.0037
31.07 23:00	48.1289	-0.0272
31.07 22:50	48.1561	+0.0671
31.07 22:40	48.089	+0.023
31.07 22:30	48.066	+0.1378
31.07 22:20	47.9282	+0.0226
31.07 22:10	47.9056	-0.0005
31.07 22:00	47.9061	+0.0172
31.07 21:50	47.8889	+0.3043
31.07 21:40	47.5846	+0.0152
31.07 21:30	47.5694	-0.04
31.07 21:20	47.6094	+0.0926
31.07 21:10	47.5168	-0.1889
31.07 21:03	47.7057	-0.0112
31.07 21:00	47.7169	+0.0003
31.07 20:50	47.7166	-0.0426
31.07 20:40	47.7592	-0.0955
31.07 20:30	47.8547	+0.0217
31.07 20:20	47.833	-0.0179
31.07 20:10	47.8509	-0.0215
31.07 20:00	47.8724	-0.0274
31.07 19:50	47.8998	+0.0278
31.07 19:40	47.872	+0.001
31.07 19:30	47.871	-0.0031
31.07 19:20	47.8741	+0.0366
31.07 19:10	47.8375	+0.0237
31.07 19:03	47.8138	+0.0037
31.07 19:00	47.8101	+0.1166
31.07 18:50	47.6935	-0.1314
31.07 18:40	47.8249	+0.0713
31.07 18:30	47.7536	+0.1084
31.07 18:20	47.6452	+0.072
31.07 18:10	47.5732	+0.0314
31.07 18:00	47.5418	+0.0255
31.07 17:50	47.5163	+0.0259
31.07 17:40	47.4904	+0.07
31.07 17:30	47.4204	+0.0618
31.07 17:20	47.3586	-0.1021
31.07 17:10	47.4607	+0.1782
31.07 17:03	47.2825	-0.0026
31.07 17:00	47.2851	+0.2252
31.07 16:50	47.0599	+0.1465
31.07 16:40	46.9134	-0.1213
31.07 16:30	47.0347	+0.0178
31.07 16:20	47.0169	+0.0925
31.07 16:10	46.9244	+0.0192
31.07 16:00	46.9052	-0.3358
31.07 15:50	47.241	-0.0279
31.07 15:40	47.2689	+0.0107
31.07 15:30	47.2582	-0.004
31.07 15:28	47.2622	-
31.07 15:28	47.2622	-0.0099
31.07 15:10	47.2721	-0.0064
31.07 15:04	47.2785	-0.0017
31.07 15:00	47.2802	-0.0435
31.07 14:50	47.3237	+0.0049
31.07 14:40	47.3188	+0.0891
31.07 14:30	47.2297	-0.0678
31.07 14:20	47.2975	+0.0922
31.07 14:10	47.2053	-0.1115
31.07 14:00	47.3168	+0.111
31.07 13:50	47.2058	+0.0232
31.07 13:40	47.1826	-0.1712
31.07 13:30	47.3538	+0.0104
31.07 13:20	47.3434	-0.0291
31.07 13:10	47.3725	+0.1651
31.07 13:03	47.2074	+0.0005
31.07 13:00	47.2069	+0.1468
31.07 12:50	47.0601	-0.0056
31.07 12:40	47.0657	+0.0197
31.07 12:30	47.046	+0.1953
31.07 12:20	46.8507	+0.2526
31.07 12:10	46.5981	-0.1313
31.07 12:00	46.7294	+0.0028
31.07 11:50	46.7266	+0.1588
31.07 11:40	46.5678	+0.0099
31.07 11:30	46.5579	+0.0349
31.07 11:20	46.523	-0.0413
31.07 11:10	46.5643	+0.1339
31.07 11:03	46.4304	-0.001
31.07 11:00	46.4314	+0.089
31.07 10:50	46.3424	-0.0585
31.07 10:40	46.4009	-0.0624
31.07 10:30	46.4633	+0.0078
31.07 10:20	46.4555	+0.0468
31.07 10:10	46.4087	+0.0501
31.07 10:00	46.3586	-0.013
31.07 09:50	46.3716	+0.0098
31.07 09:40	46.3618	+0.0002
31.07 09:30	46.3616	-0.0013
31.07 09:20	46.3629	+0.0103
31.07 09:10	46.3526	-0.0211
31.07 09:03	46.3737	-0.0024
31.07 09:00	46.3761	+0.03
31.07 08:50	46.3461	+0.0412
31.07 08:40	46.3049	+0.074
31.07 08:30	46.2309	-0.1114
31.07 08:20	46.3423	+0.0741
31.07 08:10	46.2682	-0.0608
31.07 08:00	46.329	+0.2681
31.07 07:50	46.0609	+0.0321
31.07 07:40	46.0288	+0.0271
31.07 07:30	46.0017	+0.1546
31.07 07:20	45.8471	+0.1389
31.07 07:10	45.7082	+0.0003
31.07 07:03	45.7079	-0.0002
31.07 07:00	45.7081	-0.0154
31.07 06:50	45.7235	+0.0012
31.07 06:40	45.7223	-0.0666
31.07 06:30	45.7889	-0.1167
31.07 06:20	45.9056	+0.0192
31.07 06:10	45.8864	+0.0011
31.07 06:00	45.8853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3168

макс: 48.3953

за неделю:

47.4763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	47.4763	-0.0506
01.08 04:50	47.5269	+0.1116
01.08 03:50	47.4223	-0.1631
01.08 02:50	47.7844	+0.1132
01.08 01:50	47.632	-0.2387
01.08 00:50	47.968	+0.1827
31.07 23:50	47.9117	-0.0272
31.07 22:50	48.1561	+0.0172
31.07 21:50	47.8889	+0.0003
31.07 20:50	47.7166	-0.0274
31.07 19:50	47.8998	+0.1166
31.07 18:50	47.6935	+0.0255
31.07 17:50	47.5163	+0.2252
31.07 16:50	47.0599	-0.3358
31.07 15:50	47.241	-0.0435
31.07 14:50	47.3237	+0.111
31.07 13:50	47.2058	+0.1468
31.07 12:50	47.0601	+0.0028
31.07 11:50	46.7266	+0.089
31.07 10:50	46.3424	-0.013
31.07 09:50	46.3716	+0.03
31.07 08:50	46.3461	+0.2681
31.07 07:50	46.0609	-0.0154
31.07 06:50	45.7235	-0.0809
31.07 05:50	45.9662	+0.1808
31.07 04:50	45.6513	+0.0278
31.07 03:50	45.4269	+0.0953
31.07 02:50	45.8569	-0.0403
31.07 01:50	45.6842	+0.012
31.07 00:50	45.4762	+0.056
30.07 23:50	45.3306	+0.0406
30.07 22:50	45.1483	+0.2706
30.07 21:50	44.9181	-0.3503
30.07 20:50	45.6811	+0.116
30.07 19:50	45.9574	+0.0004
30.07 18:50	45.5306	+0.1991
30.07 17:50	45.1217	-0.0771
30.07 16:50	45.0762	+0.0956
30.07 15:50	44.932	-0.0707
30.07 14:50	44.1082	+0.5237
30.07 13:50	44.7078	-0.3966
30.07 12:50	44.8884	+0.089
30.07 11:50	44.5431	+0.3552
30.07 10:50	44.598	-1.811
30.07 08:40	47.2082	+0.0235
30.07 07:50	46.9831	-0.0829
30.07 06:50	47.0392	-0.0491
30.07 05:50	47.2279	-0.1281
30.07 04:50	47.3405	-0.051
30.07 03:50	47.6281	-0.0113
30.07 02:50	47.466	+0.0681
30.07 01:50	47.5804	+0.0098
30.07 00:50	47.8431	+0.1813
29.07 23:50	48.0903	-0.0506
29.07 22:50	47.4489	-0.0995
29.07 21:50	46.7549	-0.2257
29.07 20:50	47.2795	-0.1277
29.07 19:50	47.5611	-0.0089
29.07 18:50	47.5761	-0.0728
29.07 17:50	47.6387	+0.2166
29.07 16:50	47.2053	+0.0159
29.07 15:50	47.1571	-0.0362
29.07 14:50	47.0663	+0.0254
29.07 13:50	47.0597	-0.0366
29.07 12:50	47.1183	+0.0268
29.07 11:50	47.1231	+0.017
29.07 10:50	47.3086	-0.0735
29.07 09:50	47.4567	+0.0372
29.07 08:50	47.4816	-0.2069
29.07 07:50	48.3953	+0.0973
29.07 06:50	47.4623	+0.2125
29.07 05:50	46.1215	+0.192
29.07 04:50	45.9609	+0.0083
29.07 03:50	45.5498	-0.0084
29.07 02:50	45.8806	+0.0614
29.07 01:50	45.8863	+0.0036
29.07 00:50	45.6979	+0.0106
28.07 23:50	45.8765	+0.0497
28.07 22:50	45.8113	+0.1366
28.07 21:50	45.5961	-0.1347
28.07 20:50	45.6206	-0.1032
28.07 19:50	45.7588	+0.1707
28.07 18:50	45.4784	-0.3946
28.07 17:50	45.7084	+0.144
28.07 16:50	46.3231	-0.0154
28.07 15:50	46.3895	+0.0093
28.07 14:50	47.4014	+0.0649
28.07 13:50	47.1567	+0.0178
28.07 12:50	47.3893	+0.2244
28.07 11:50	47.0848	+0.0971
28.07 10:50	46.7939	+0.0353
28.07 09:50	46.7225	+0.0149
28.07 08:50	46.7691	+0.0637
28.07 07:50	46.8061	+0.0687
28.07 06:50	46.9143	-0.0809
28.07 05:50	46.6801	+0.1185
28.07 04:50	46.9613	+0.1331
28.07 03:50	46.2215	-0.443
28.07 02:50	46.7675	+0.3535
28.07 01:50	45.9203	-0.0301
28.07 00:50	45.7075	-0.0419
27.07 23:50	45.3932	-0.0067
27.07 22:50	45.2101	-0.0089
27.07 21:50	45.4828	+0.1837
27.07 20:50	44.9127	+0.1712
27.07 19:50	44.2946	+0.1534
27.07 18:50	44.9014	-0.1859
27.07 17:50	44.5421	+0.289
27.07 16:50	42.4202	+0.0249
27.07 15:50	42.5346	-0.0864
27.07 14:50	42.5989	+0.0188
27.07 13:50	42.5134	+0.1446
27.07 12:50	42.668	-0.0184
27.07 11:50	42.0973	-0.0492
27.07 10:50	41.9283	+0.1472
27.07 09:50	41.4235	+0.0107
27.07 08:50	41.3986	-0.0028
27.07 07:50	41.4152	+0.2552
27.07 06:50	41.1523	+0.0139
27.07 05:50	41.1653	-0.0949
27.07 04:50	41.1435	+0.213
27.07 03:50	40.7719	-0.0264
27.07 02:50	40.6801	-0.0011
27.07 01:50	40.6689	-0.0173
27.07 00:50	41.0475	+0.002
26.07 23:50	41.1638	-0.0176
26.07 22:50	41.1041	-0.0691
26.07 21:50	41.0841	+0.0352
26.07 20:50	40.9337	+0.0084
26.07 19:50	40.8356	-0.1527
26.07 18:50	40.9714	+0.0068
26.07 17:50	41.1221	-0.0288
26.07 16:50	40.9865	+0.0323
26.07 15:50	40.9454	-0.019
26.07 14:50	40.818	-0.0092
26.07 13:50	40.7142	-0.0043
26.07 12:50	40.5596	+0.0367
26.07 11:50	40.4536	-0.0247
26.07 10:50	40.707	+0.0157
26.07 09:50	40.4596	-0.1305
26.07 08:50	40.5547	-0.1977
26.07 07:50	40.8521	-0.0149
26.07 06:50	41.0055	-0.0576
26.07 05:50	41.1291	+0.0084
26.07 04:50	41.0005	+0.0072
26.07 03:50	41.0061	-0.0024
26.07 02:50	41.0029	+0.0087
26.07 01:50	40.9989	+0.0175
26.07 00:50	40.9914	+0.0106
25.07 23:50	41.1302	-0.0566
25.07 22:50	41.1598	+0.0754
25.07 21:50	41.0404	+0.0725
25.07 20:50	40.8597	+0.0337
25.07 19:50	40.8362	-0.0209
25.07 18:50	40.6089	+0.0209
25.07 17:50	40.8367	-0.106
25.07 16:50	40.5705	+0.0376
25.07 15:50	41.0759	+0.0029
25.07 14:50	41.1222	+0.0011
25.07 13:50	41.1337	-0.0357
25.07 12:50	41.0326	+0.0249
25.07 11:50	40.8329	+0.0971
25.07 10:50	40.8751	+0.0115
25.07 09:50	40.335	-0.0744
25.07 08:50	40.4309	-0.0166
25.07 07:50	40.3369	+0.181
25.07 06:50	39.5048	-0.0157
25.07 05:50	39.3168

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 34.9668

макс: 48.3953

за месяц:

47.4763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	46.8739	+0.997
30.07.2026	45.8769	-1.2722
29.07.2026	47.1491	+0.7926
28.07.2026	46.3565	+3.1106
27.07.2026	43.2459	+2.4254
26.07.2026	40.8205	+0.175
25.07.2026	40.6455	+1.7688
24.07.2026	38.8767	+0.3228
23.07.2026	38.5539	+0.3219
22.07.2026	38.232	+0.5766
21.07.2026	37.6554	-0.9051
20.07.2026	38.5605	+0.7851
19.07.2026	37.7754	+0.1767
18.07.2026	37.5987	+0.2627
17.07.2026	37.336	+0.7975
16.07.2026	36.5385	+0.1389
15.07.2026	36.3996	-0.0959
14.07.2026	36.4955	+0.3461
13.07.2026	36.1494	+0.7391
12.07.2026	35.4103	-0.085
11.07.2026	35.4953	+0.1394
10.07.2026	35.3559	-0.4238
09.07.2026	35.7797	-0.3597
08.07.2026	36.1394	+0.3429
07.07.2026	35.7965	+0.3664
06.07.2026	35.4301	+0.1833
05.07.2026	35.2468	+0.28
04.07.2026	34.9668	-0.0742
03.07.2026	35.041	-0.3079
02.07.2026	35.3489	-0.1194
01.07.2026	35.4683

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.7502

макс: 48.3953

за квартал:

47.4763

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	46.8739	+0.997
30.07.2026	45.8769	-1.2722
29.07.2026	47.1491	+0.7926
28.07.2026	46.3565	+3.1106
27.07.2026	43.2459	+2.4254
26.07.2026	40.8205	+0.175
25.07.2026	40.6455	+1.7688
24.07.2026	38.8767	+0.3228
23.07.2026	38.5539	+0.3219
22.07.2026	38.232	+0.5766
21.07.2026	37.6554	-0.9051
20.07.2026	38.5605	+0.7851
19.07.2026	37.7754	+0.1767
18.07.2026	37.5987	+0.2627
17.07.2026	37.336	+0.7975
16.07.2026	36.5385	+0.1389
15.07.2026	36.3996	-0.0959
14.07.2026	36.4955	+0.3461
13.07.2026	36.1494	+0.7391
12.07.2026	35.4103	-0.085
11.07.2026	35.4953	+0.1394
10.07.2026	35.3559	-0.4238
09.07.2026	35.7797	-0.3597
08.07.2026	36.1394	+0.3429
07.07.2026	35.7965	+0.3664
06.07.2026	35.4301	+0.1833
05.07.2026	35.2468	+0.28
04.07.2026	34.9668	-0.0742
03.07.2026	35.041	-0.3079
02.07.2026	35.3489	-0.1194
01.07.2026	35.4683	+0.2346
30.06.2026	35.2337	+0.3477
29.06.2026	34.886	-1.2334
28.06.2026	36.1194	+1.0912
27.06.2026	35.0282	-1.0442
26.06.2026	36.0724	-0.2195
25.06.2026	36.2919	+1.498
24.06.2026	34.7939	+0.8923
23.06.2026	33.9016	+0.7293
22.06.2026	33.1723	-0.1877
21.06.2026	33.36	+0.0593
20.06.2026	33.3007	-0.0748
19.06.2026	33.3755	+0.0638
18.06.2026	33.3117	+0.2482
17.06.2026	33.0635	+0.2991
16.06.2026	32.7644	+0.3836
15.06.2026	32.3808	-0.7737
14.06.2026	33.1545	-1.0831
13.06.2026	34.2376	+0.3312
12.06.2026	33.9064	-0.611
11.06.2026	34.5174	-0.3393
10.06.2026	34.8567	+0.6194
09.06.2026	34.2373	+0.7089
08.06.2026	33.5284	-0.2503
07.06.2026	33.7787	-0.4507
06.06.2026	34.2294	+1.3022
05.06.2026	32.9272	+2.4025
04.06.2026	30.5247	+1.6583
03.06.2026	28.8664	+1.3145
02.06.2026	27.5519	+0.9155
01.06.2026	26.6364	-0.0269
31.05.2026	26.6633	+0.4512
30.05.2026	26.2121	-0.2563
29.05.2026	26.4684	-0.3517
28.05.2026	26.8201	+0.3216
27.05.2026	26.4985	+0.6304
26.05.2026	25.8681	+0.9074
25.05.2026	24.9607	+0.3101
24.05.2026	24.6506	+0.0058
23.05.2026	24.6448	+0.8946
22.05.2026	23.7502	-0.3011
21.05.2026	24.0513	-0.809
20.05.2026	24.8603	-0.1271
19.05.2026	24.9874	+0.6217
18.05.2026	24.3657	-0.1293
17.05.2026	24.495	-3.1213
16.05.2026	27.6163	+0.3134
15.05.2026	27.3029	+0.3754
14.05.2026	26.9275	-0.0115
13.05.2026	26.939	+0.0225
12.05.2026	26.9165	+0.3981
11.05.2026	26.5184	+0.2593
10.05.2026	26.2591	-0.3292
09.05.2026	26.5883	-0.4925
08.05.2026	27.0808	-0.4218
07.05.2026	27.5026	+0.3472
06.05.2026	27.1554	-0.1779
05.05.2026	27.3333	-0.5446
04.05.2026	27.8779	-0.3888
03.05.2026	28.2667	+0.1339
02.05.2026	28.1328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот