Курсы криптовалют к Kaia

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Kaia

Курс швейцарского франка (CHF) к Kaia (KAIA)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - KAIA / Обратный расчет: курс Kaia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6921

макс: 38.0246

за сутки:

35.7704

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	35.7704	+0.0694
25.09 00:00	35.701	-0.2352
24.09 23:50	35.9362	-0.0441
24.09 23:40	35.9803	+0.0455
24.09 23:30	35.9348	-
24.09 23:20	35.9348	+0.0728
24.09 23:10	35.862	+0.0159
24.09 23:03	35.8461	+0.0394
24.09 23:00	35.8067	+0.0312
24.09 22:50	35.7755	-0.0043
24.09 22:40	35.7798	+0.0337
24.09 22:30	35.7461	-0.1943
24.09 22:20	35.9404	-0.1571
24.09 22:10	36.0975	+0.0781
24.09 22:00	36.0194	-0.1253
24.09 21:50	36.1447	-0.0113
24.09 21:40	36.156	+0.0018
24.09 21:30	36.1542	-0.0794
24.09 21:20	36.2336	-0.1585
24.09 21:10	36.3921	+0.2004
24.09 21:03	36.1917	+0.0154
24.09 21:00	36.1763	-0.0209
24.09 20:50	36.1972	+0.0695
24.09 20:40	36.1277	+0.0672
24.09 20:30	36.0605	+0.1357
24.09 20:20	35.9248	+0.0193
24.09 20:10	35.9055	+0.0424
24.09 20:00	35.8631	+0.171
24.09 19:50	35.6921	-0.063
24.09 19:40	35.7551	+0.0013
24.09 19:30	35.7538	-0.1832
24.09 19:20	35.937	-0.0596
24.09 19:10	35.9966	+0.1123
24.09 19:03	35.8843	-0.0276
24.09 19:00	35.9119	+0.0436
24.09 18:50	35.8683	-0.0537
24.09 18:40	35.922	-0.1149
24.09 18:30	36.0369	-0.2654
24.09 18:20	36.3023	+0.0427
24.09 18:10	36.2596	-0.1507
24.09 18:00	36.4103	+0.5292
24.09 17:50	35.8811	+0.1714
24.09 17:40	35.7097	-0.1986
24.09 17:30	35.9083	-0.4957
24.09 17:20	36.404	-0.0412
24.09 17:10	36.4452	-0.1204
24.09 17:03	36.5656	-0.0142
24.09 17:00	36.5798	-0.1744
24.09 16:50	36.7542	+0.1164
24.09 16:40	36.6378	-0.2242
24.09 16:30	36.862	-0.1695
24.09 16:20	37.0315	-0.1609
24.09 16:10	37.1924	-0.1324
24.09 16:00	37.3248	-0.1222
24.09 15:50	37.447	-0.074
24.09 15:40	37.521	+0.1018
24.09 15:30	37.4192	+0.0185
24.09 15:20	37.4007	-0.1304
24.09 15:10	37.5311	+0.0124
24.09 15:03	37.5187	-0.0833
24.09 15:00	37.602	+0.0161
24.09 14:50	37.5859	+0.0325
24.09 14:40	37.5534	+0.0346
24.09 14:30	37.5188	-0.0287
24.09 14:20	37.5475	-0.0779
24.09 14:10	37.6254	-0.1579
24.09 14:00	37.7833	-0.105
24.09 13:50	37.8883	-0.0406
24.09 13:40	37.9289	+0.1055
24.09 13:30	37.8234	-0.1151
24.09 13:20	37.9385	-0.0023
24.09 13:10	37.9408	-0.0322
24.09 13:03	37.973	-0.0179
24.09 13:00	37.9909	-0.0337
24.09 12:50	38.0246	+0.066
24.09 12:40	37.9586	+0.2983
24.09 12:30	37.6603	+0.1545
24.09 12:20	37.5058	+0.1534
24.09 12:10	37.3524	+0.0426
24.09 12:00	37.3098	+0.2829
24.09 11:50	37.0269	+0.0567
24.09 11:40	36.9702	+0.3993
24.09 11:30	36.5709	+0.1621
24.09 11:20	36.4088	+0.0958
24.09 11:10	36.313	-0.151
24.09 11:03	36.464	+0.0149
24.09 11:00	36.4491	-0.1822
24.09 10:50	36.6313	-0.0185
24.09 10:40	36.6498	-0.0951
24.09 10:30	36.7449	+0.0074
24.09 10:20	36.7375	-0.0384
24.09 10:10	36.7759	+0.2022
24.09 10:00	36.5737	+0.18
24.09 09:50	36.3937	+0.1264
24.09 09:40	36.2673	-0.0655
24.09 09:30	36.3328	-0.1415
24.09 09:20	36.4743	+0.016
24.09 09:10	36.4583	+0.0562
24.09 09:03	36.4021	-0.0022
24.09 09:00	36.4043	+0.0057
24.09 08:50	36.3986	-0.0881
24.09 08:40	36.4867	+0.0154
24.09 08:30	36.4713	+0.0818
24.09 08:20	36.3895	-0.0371
24.09 08:10	36.4266	-0.3392
24.09 08:00	36.7658	-0.1959
24.09 07:50	36.9617	+0.0021
24.09 07:40	36.9596	-0.0138
24.09 07:30	36.9734	-0.0482
24.09 07:20	37.0216	-0.1061
24.09 07:10	37.1277	-0.0141
24.09 07:03	37.1418	-0.0138
24.09 07:00	37.1556	+0.0898
24.09 06:50	37.0658	-0.0905
24.09 06:40	37.1563	+0.3581
24.09 06:30	36.7982	+0.1905
24.09 06:20	36.6077	-0.0045
24.09 06:10	36.6122	-0.0739
24.09 06:00	36.6861	+0.0557
24.09 05:50	36.6304	-0.1553
24.09 05:40	36.7857	-0.0241
24.09 05:30	36.8098	-0.0568
24.09 05:20	36.8666	-0.4081
24.09 05:10	37.2747	+0.1454
24.09 05:03	37.1293	+0.0365
24.09 05:00	37.0928	+0.0344
24.09 04:50	37.0584	+0.2025
24.09 04:40	36.8559	-0.2477
24.09 04:30	37.1036	-0.0899
24.09 04:20	37.1935	+0.0964
24.09 04:10	37.0971	+0.0232
24.09 04:00	37.0739	-0.024
24.09 03:50	37.0979	+0.1322
24.09 03:40	36.9657	-0.0751
24.09 03:30	37.0408	+0.0183
24.09 03:20	37.0225	+0.2842
24.09 03:10	36.7383	-0.3086
24.09 03:03	37.0469	+0.0126
24.09 03:00	37.0343	-0.1666
24.09 02:50	37.2009	-0.055
24.09 02:40	37.2559	+0.0412
24.09 02:30	37.2147	-0.0591
24.09 02:20	37.2738	+0.0042
24.09 02:10	37.2696	+0.0608
24.09 02:00	37.2088	-0.0106
24.09 01:50	37.2194	-0.168
24.09 01:40	37.3874	-
24.09 01:30	37.3874	+0.1227
24.09 01:20	37.2647	-0.0904
24.09 01:10	37.3551	-0.0292
24.09 01:03	37.3843	-0.0154
24.09 01:00	37.3997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0716

макс: 42.4163

за неделю:

35.7704

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	35.7704	-0.2352
24.09 23:50	35.9362	+0.0312
24.09 22:50	35.7755	-0.1253
24.09 21:50	36.1447	-0.0209
24.09 20:50	36.1972	+0.171
24.09 19:50	35.6921	+0.0436
24.09 18:50	35.8683	+0.5292
24.09 17:50	35.8811	-0.1744
24.09 16:50	36.7542	-0.1222
24.09 15:50	37.447	+0.0161
24.09 14:50	37.5859	-0.105
24.09 13:50	37.8883	-0.0337
24.09 12:50	38.0246	+0.2829
24.09 11:50	37.0269	-0.1822
24.09 10:50	36.6313	+0.18
24.09 09:50	36.3937	+0.0057
24.09 08:50	36.3986	-0.1959
24.09 07:50	36.9617	+0.0898
24.09 06:50	37.0658	+0.0557
24.09 05:50	36.6304	+0.0344
24.09 04:50	37.0584	-0.024
24.09 03:50	37.0979	-0.1666
24.09 02:50	37.2009	-0.0106
24.09 01:50	37.2194	+0.1395
24.09 00:50	37.2602	+0.2257
23.09 23:50	37.5362	-0.0087
23.09 22:50	37.371	-0.0561
23.09 21:50	37.1894	+0.0479
23.09 20:50	36.3838	+0.0837
23.09 19:50	36.3545	+0.0142
23.09 18:50	36.5237	-0.1082
23.09 17:50	36.392	-0.0162
23.09 16:50	35.0377	-0.2002
23.09 15:50	35.0252	+0.0677
23.09 14:50	35.0662	+0.0958
23.09 13:50	34.7527	-0.1834
23.09 12:50	34.5614	+0.3584
23.09 11:50	34.3899	-0.2018
23.09 10:50	35.0163	+0.0552
23.09 09:50	34.6157	+0.0924
23.09 08:50	34.5523	-0.4017
23.09 07:50	34.0716	-0.1801
23.09 06:50	35.496	-0.1221
23.09 05:50	36.2127	-0.0249
23.09 04:50	36.3299	+0.0845
23.09 03:50	36.6694	-0.0685
23.09 02:50	37.0226	-0.0235
23.09 01:50	36.8433	-0.0377
23.09 00:50	37.2953	-0.0104
22.09 23:50	37.3581	+0.072
22.09 22:50	37.4994	+0.1156
22.09 21:50	37.4993	-0.0698
22.09 20:50	37.4657	-0.2155
22.09 19:50	37.6236	-0.023
22.09 18:50	37.5633	-0.1117
22.09 17:50	38.3727	-0.1984
22.09 16:50	37.9113	-0.1669
22.09 15:50	38.2398	+0.0125
22.09 14:50	38.4491	+0.0384
22.09 13:50	38.5567	+0.0958
22.09 12:50	38.1673	-0.074
22.09 11:50	38.0429	-0.0321
22.09 10:50	38.183	-0.0526
22.09 09:50	38.1644	-0.1907
22.09 08:50	38.1718	+0.1933
22.09 07:50	37.7112	+0.0525
22.09 06:50	37.68	+0.1966
22.09 05:50	37.579	+0.1155
22.09 04:50	37.432	+0.2548
22.09 03:50	36.7921	-0.0466
22.09 02:50	37.3026	-0.2698
22.09 01:50	37.4138	+0.2299
22.09 00:50	37.3589	-0.1026
21.09 23:50	37.4264	-0.1619
21.09 22:50	38.0544	-0.0839
21.09 21:50	38.3551	+0.1228
21.09 20:50	38.3726	-0.0208
21.09 19:50	38.0783	+0.0453
21.09 18:50	38.0299	-0.043
21.09 17:50	38.1705	-0.1388
21.09 16:50	37.9391	+0.284
21.09 15:50	37.3602	+0.0815
21.09 14:50	38.093	-0.0338
21.09 13:50	38.4541	+0.1892
21.09 12:50	38.6471	-0.0305
21.09 11:50	38.9489	-0.1528
21.09 10:50	39.5661	-0.0356
21.09 09:50	39.4835	-0.019
21.09 08:50	39.7089	-0.0074
21.09 07:50	39.9353	-0.0153
21.09 06:50	39.8062	-0.1016
21.09 05:50	40.119	+0.4496
21.09 04:50	39.5947	+0.229
21.09 03:50	39.3411	+0.0094
21.09 02:50	40.1279	+0.0703
21.09 01:50	40.1027	-0.075
21.09 00:50	40.6061	+0.0147
20.09 23:50	40.4072	-0.1316
20.09 22:50	40.629	+0.1318
20.09 21:50	40.5996	+0.1632
20.09 20:50	40.311	+0.0641
20.09 19:50	40.3325	-0.0438
20.09 18:50	41.1713	-0.0363
20.09 17:50	41.4525	-0.0161
20.09 16:50	41.5432	-0.0632
20.09 15:50	41.518	-0.0978
20.09 14:50	41.4074	+0.007
20.09 13:50	41.4061	+0.1226
20.09 12:50	40.893	+0.0575
20.09 11:50	41.1122	+0.0656
20.09 10:50	40.9079	+0.0385
20.09 09:50	40.9238	+0.0251
20.09 08:50	40.9498	-0.0355
20.09 07:50	40.9664	-0.0951
20.09 06:50	40.8852	+0.472
20.09 05:50	40.6724	-0.0245
20.09 04:50	40.2837	+0.0375
20.09 03:50	39.8074	+0.0469
20.09 02:50	40.1688	-0.0109
20.09 01:50	40.065	-0.1252
20.09 00:50	40.5099	+0.0937
19.09 23:50	40.0569	+0.1467
19.09 22:50	39.8789	+0.0144
19.09 21:50	39.9341	-0.0149
19.09 20:50	39.9404	-0.0286
19.09 19:50	39.8363	+0.0051
19.09 18:50	39.9348	+0.1314
19.09 17:50	39.7199	-0.1298
19.09 16:50	39.658	-0.0938
19.09 15:50	39.8083	-0.0544
19.09 14:50	39.8578	-0.6618
19.09 13:50	40.222	-0.0151
19.09 12:50	40.4151	-0.1253
19.09 11:50	40.485	-0.0046
19.09 10:50	40.7404	+0.1024
19.09 09:50	40.3757	+0.0319
19.09 08:50	40.7262	-0.0415
19.09 07:50	40.6782	-0.0556
19.09 06:50	40.6231	-0.062
19.09 05:50	40.325	-0.0105
19.09 04:50	40.5916	+0.1248
19.09 03:50	40.4695	+0.0125
19.09 02:50	40.6465	-0.0611
19.09 01:50	40.6432	-0.0685
19.09 00:50	40.6567	+0.0373
18.09 23:50	40.784	+0.0191
18.09 22:50	40.6316	-0.0062
18.09 21:50	40.9473	-0.0031
18.09 20:50	40.8747	+0.1567
18.09 19:50	40.6692	-0.0512
18.09 18:50	40.7982	-0.0465
18.09 17:50	40.312	+0.1798
18.09 16:50	40.6031	+0.0036
18.09 15:50	41.2237	-0.0558
18.09 14:50	41.3986	+0.0721
18.09 13:50	40.8324	-0.0094
18.09 12:50	40.9744	+0.0036
18.09 11:50	40.9824	-0.0034
18.09 10:50	41.0694	-0.018
18.09 09:50	41.1304	+0.0736
18.09 08:50	41.041	-0.0725
18.09 07:50	41.1601	+0.0256
18.09 06:50	41.1265	-0.0462
18.09 05:50	41.8914	-0.086
18.09 04:50	41.834	-0.1499
18.09 03:50	42.2434	-0.0721
18.09 02:50	42.2239	-0.0091
18.09 01:50	42.4163	+0.0219
18.09 00:50	41.9378

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 34.0716

макс: 45.0482

за месяц:

35.7704

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	35.8272	-1.9015
22.09.2026	37.7287	-0.9274
21.09.2026	38.6561	-2.1333
20.09.2026	40.7894	+0.5973
19.09.2026	40.1921	-0.8527
18.09.2026	41.0448	-2.0374
17.09.2026	43.0822	-1.966
16.09.2026	45.0482	+1.8314
15.09.2026	43.2168	+1.9707
14.09.2026	41.2461	+0.5857
13.09.2026	40.6604	-1.1946
12.09.2026	41.855	-0.426
11.09.2026	42.281	+0.0605
10.09.2026	42.2205	+2.358
09.09.2026	39.8625	+0.038
08.09.2026	39.8245	+0.2002
07.09.2026	39.6243	-0.1798
06.09.2026	39.8041	-0.1814
05.09.2026	39.9855	-0.9667
04.09.2026	40.9522	-0.8601
03.09.2026	41.8123	-1.0343
02.09.2026	42.8466	+1.12
01.09.2026	41.7266	-0.7956
31.08.2026	42.5222	+0.8431
30.08.2026	41.6791	-0.0626
29.08.2026	41.7417	+2.3818
28.08.2026	39.3599	+1.0104
27.08.2026	38.3495	+0.1027
26.08.2026	38.2468

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 34.0716

макс: 54.6872

за квартал:

35.7704

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	35.8272	-1.9015
22.09.2026	37.7287	-0.9274
21.09.2026	38.6561	-2.1333
20.09.2026	40.7894	+0.5973
19.09.2026	40.1921	-0.8527
18.09.2026	41.0448	-2.0374
17.09.2026	43.0822	-1.966
16.09.2026	45.0482	+1.8314
15.09.2026	43.2168	+1.9707
14.09.2026	41.2461	+0.5857
13.09.2026	40.6604	-1.1946
12.09.2026	41.855	-0.426
11.09.2026	42.281	+0.0605
10.09.2026	42.2205	+2.358
09.09.2026	39.8625	+0.038
08.09.2026	39.8245	+0.2002
07.09.2026	39.6243	-0.1798
06.09.2026	39.8041	-0.1814
05.09.2026	39.9855	-0.9667
04.09.2026	40.9522	-0.8601
03.09.2026	41.8123	-1.0343
02.09.2026	42.8466	+1.12
01.09.2026	41.7266	-0.7956
31.08.2026	42.5222	+0.8431
30.08.2026	41.6791	-0.0626
29.08.2026	41.7417	+2.3818
28.08.2026	39.3599	+1.0104
27.08.2026	38.3495	+0.1027
26.08.2026	38.2468	-1.0002
23.08.2026	39.247	-0.3714
22.08.2026	39.6184	-4.4786
21.08.2026	44.097	-5.1863
20.08.2026	49.2833	-5.2564
19.08.2026	54.5397	-0.1475
18.08.2026	54.6872	+2.0392
17.08.2026	52.648	+1.999
16.08.2026	50.649	+1.6823
15.08.2026	48.9667	+0.5358
14.08.2026	48.4309	+1.0868
13.08.2026	47.3441	+0.9617
12.08.2026	46.3824	+0.4311
11.08.2026	45.9513	+0.0092
10.08.2026	45.9421	+0.6353
09.08.2026	45.3068	+0.1584
08.08.2026	45.1484	-1.0577
07.08.2026	46.2061	-0.1732
06.08.2026	46.3793	+0.472
05.08.2026	45.9073	-0.7693
04.08.2026	46.6766	-0.6891
03.08.2026	47.3657	+0.4777
02.08.2026	46.888	+0.0476
01.08.2026	46.8404	-0.0335
31.07.2026	46.8739	+0.997
30.07.2026	45.8769	-1.2722
29.07.2026	47.1491	+0.7926
28.07.2026	46.3565	+3.1106
27.07.2026	43.2459	+2.4254
26.07.2026	40.8205	+0.175
25.07.2026	40.6455	+1.7688
24.07.2026	38.8767	+0.3228
23.07.2026	38.5539	+0.3219
22.07.2026	38.232	+0.5766
21.07.2026	37.6554	-0.9051
20.07.2026	38.5605	+0.7851
19.07.2026	37.7754	+0.1767
18.07.2026	37.5987	+0.2627
17.07.2026	37.336	+0.7975
16.07.2026	36.5385	+0.1389
15.07.2026	36.3996	-0.0959
14.07.2026	36.4955	+0.3461
13.07.2026	36.1494	+0.7391
12.07.2026	35.4103	-0.085
11.07.2026	35.4953	+0.1394
10.07.2026	35.3559	-0.4238
09.07.2026	35.7797	-0.3597
08.07.2026	36.1394	+0.3429
07.07.2026	35.7965	+0.3664
06.07.2026	35.4301	+0.1833
05.07.2026	35.2468	+0.28
04.07.2026	34.9668	-0.0742
03.07.2026	35.041	-0.3079
02.07.2026	35.3489	-0.1194
01.07.2026	35.4683	+0.2346
30.06.2026	35.2337	+0.3477
29.06.2026	34.886	-1.2334
28.06.2026	36.1194	+1.0912
27.06.2026	35.0282	-1.0442
26.06.2026	36.0724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот