Курсы криптовалют к Kaia

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Kaia

Курс швейцарского франка (CHF) к Kaia (KAIA)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - KAIA / Обратный расчет: курс Kaia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1503

макс: 40.8399

за сутки:

39.2285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	39.2285	+0.0154
10.11 00:20	39.2131	+0.0095
10.11 00:10	39.2036	-0.0216
10.11 00:00	39.2252	-0.0136
09.11 23:55	39.2388	+0.1096
09.11 23:40	39.1292	+0.0294
09.11 23:30	39.0998	+0.0477
09.11 23:20	39.0521	-0.1113
09.11 23:10	39.1634	+0.0884
09.11 23:03	39.075	+0.0171
09.11 23:00	39.0579	+0.1428
09.11 22:50	38.9151	-0.0158
09.11 22:40	38.9309	-0.1327
09.11 22:30	39.0636	+0.0015
09.11 22:20	39.0621	+0.0101
09.11 22:10	39.052	+0.0326
09.11 22:00	39.0194	+0.046
09.11 21:50	38.9734	+0.009
09.11 21:40	38.9644	-0.1544
09.11 21:30	39.1188	+0.14
09.11 21:20	38.9788	+0.0849
09.11 21:10	38.8939	-0.0523
09.11 21:03	38.9462	-0.0034
09.11 21:00	38.9496	+0.0177
09.11 20:50	38.9319	+0.0496
09.11 20:40	38.8823	-0.0293
09.11 20:30	38.9116	+0.0505
09.11 20:20	38.8611	+0.1254
09.11 20:10	38.7357	+0.0611
09.11 20:00	38.6746	+0.1611
09.11 19:50	38.5135	+0.0756
09.11 19:40	38.4379	+0.018
09.11 19:30	38.4199	+0.0601
09.11 19:20	38.3598	+0.0706
09.11 19:10	38.2892	+0.1367
09.11 19:03	38.1525	+0.0022
09.11 19:00	38.1503	-0.0383
09.11 18:50	38.1886	-0.085
09.11 18:40	38.2736	-0.0645
09.11 18:30	38.3381	-0.0989
09.11 18:20	38.437	-0.1088
09.11 18:10	38.5458	+0.0678
09.11 18:00	38.478	-0.2263
09.11 17:50	38.7043	-0.0348
09.11 17:40	38.7391	+0.0334
09.11 17:30	38.7057	-0.0173
09.11 17:20	38.723	-0.0865
09.11 17:10	38.8095	+0.0657
09.11 17:03	38.7438	-0.0086
09.11 17:00	38.7524	-0.0432
09.11 16:50	38.7956	-0.0181
09.11 16:40	38.8137	+0.0623
09.11 16:30	38.7514	+0.1095
09.11 16:20	38.6419	+0.0826
09.11 16:10	38.5593	-0.2428
09.11 16:00	38.8021	-0.134
09.11 15:50	38.9361	-0.0286
09.11 15:40	38.9647	-0.2223
09.11 15:30	39.187	-0.0948
09.11 15:20	39.2818	-0.0305
09.11 15:10	39.3123	-0.0018
09.11 15:03	39.3141	+0.0274
09.11 15:00	39.2867	+0.0764
09.11 14:50	39.2103	+0.0178
09.11 14:40	39.1925	-0.0786
09.11 14:30	39.2711	-0.0184
09.11 14:20	39.2895	-0.42
09.11 14:10	39.7095	+0.0458
09.11 14:00	39.6637	-0.0158
09.11 13:50	39.6795	+0.0445
09.11 13:40	39.635	+0.1223
09.11 13:30	39.5127	-0.0971
09.11 13:20	39.6098	+0.0186
09.11 13:10	39.5912	+0.0395
09.11 13:03	39.5517	+0.0292
09.11 13:00	39.5225	-0.2577
09.11 12:50	39.7802	+0.0264
09.11 12:40	39.7538	-0.2317
09.11 12:30	39.9855	+0.0626
09.11 12:20	39.9229	+0.2068
09.11 12:10	39.7161	-0.128
09.11 12:00	39.8441	+0.0021
09.11 11:50	39.842	-0.1992
09.11 11:40	40.0412	-0.033
09.11 11:30	40.0742	-0.2454
09.11 11:20	40.3196	-0.1517
09.11 11:10	40.4713	-0.1207
09.11 11:03	40.592	+0.0282
09.11 11:00	40.5638	+0.2039
09.11 10:50	40.3599	+0.1356
09.11 10:40	40.2243	-0.0397
09.11 10:30	40.264	-0.269
09.11 10:20	40.533	+0.1465
09.11 10:10	40.3865	+0.186
09.11 10:00	40.2005	+0.01
09.11 09:50	40.1905	-0.0637
09.11 09:40	40.2542	+0.0807
09.11 09:30	40.1735	+0.0739
09.11 09:20	40.0996	+0.1889
09.11 09:10	39.9107	+0.0104
09.11 09:03	39.9003	+0.0518
09.11 09:00	39.8485	+0.0695
09.11 08:50	39.779	-0.0014
09.11 08:40	39.7804	+0.1905
09.11 08:30	39.5899	+0.0373
09.11 08:20	39.5526	+0.0986
09.11 08:10	39.454	-0.0106
09.11 08:00	39.4646	-0.0335
09.11 07:50	39.4981	+0.0523
09.11 07:40	39.4458	-0.0301
09.11 07:30	39.4759	+0.0716
09.11 07:20	39.4043	-0.0801
09.11 07:10	39.4844	-0.0706
09.11 07:03	39.555	-0.0006
09.11 07:00	39.5556	-0.0135
09.11 06:50	39.5691	-0.0227
09.11 06:40	39.5918	-0.003
09.11 06:30	39.5948	-0.0643
09.11 06:20	39.6591	+0.1421
09.11 06:10	39.517	+0.1314
09.11 06:00	39.3856	+0.0443
09.11 05:50	39.3413	-0.0028
09.11 05:40	39.3441	-0.102
09.11 05:30	39.4461	-0.2474
09.11 05:20	39.6935	+0.0142
09.11 05:10	39.6793	-0.0365
09.11 05:03	39.7158	+0.0016
09.11 05:00	39.7142	-0.14
09.11 04:50	39.8542	-0.146
09.11 04:40	40.0002	+0.0501
09.11 04:30	39.9501	+0.0334
09.11 04:20	39.9167	+0.2592
09.11 04:10	39.6575	-0.2265
09.11 04:00	39.884	-0.1511
09.11 03:50	40.0351	-0.1431
09.11 03:40	40.1782	+0.0197
09.11 03:30	40.1585	+0.068
09.11 03:20	40.0905	-0.3042
09.11 03:10	40.3947	+0.0552
09.11 03:03	40.3395	-0.0152
09.11 03:00	40.3547	+0.0809
09.11 02:50	40.2738	+0.0663
09.11 02:40	40.2075	+0.2954
09.11 02:30	39.9121	+0.0121
09.11 02:20	39.9	-0.4358
09.11 02:10	40.3358	-0.2061
09.11 02:00	40.5419	-0.0987
09.11 01:50	40.6406	-0.1932
09.11 01:40	40.8338	+0.3172
09.11 01:30	40.5166	+0.0783
09.11 01:20	40.4383	-0.2691
09.11 01:10	40.7074	-0.1325
09.11 01:03	40.8399	+0.2538
09.11 01:00	40.5861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3106

макс: 40.8399

за неделю:

39.2285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	39.2285	-0.0136
09.11 23:55	39.2388	+0.1428
09.11 22:50	38.9151	+0.046
09.11 21:50	38.9734	+0.0177
09.11 20:50	38.9319	+0.1611
09.11 19:50	38.5135	-0.0383
09.11 18:50	38.1886	-0.2263
09.11 17:50	38.7043	-0.0432
09.11 16:50	38.7956	-0.134
09.11 15:50	38.9361	+0.0764
09.11 14:50	39.2103	-0.0158
09.11 13:50	39.6795	-0.2577
09.11 12:50	39.7802	+0.0021
09.11 11:50	39.842	+0.2039
09.11 10:50	40.3599	+0.01
09.11 09:50	40.1905	+0.0695
09.11 08:50	39.779	-0.0335
09.11 07:50	39.4981	-0.0135
09.11 06:50	39.5691	+0.0443
09.11 05:50	39.3413	-0.14
09.11 04:50	39.8542	-0.1511
09.11 03:50	40.0351	+0.0809
09.11 02:50	40.2738	-0.0987
09.11 01:50	40.6406	+0.8796
09.11 00:50	39.7065	+0.0354
08.11 23:50	39.3531	-0.0229
08.11 22:50	39.178	-0.0679
08.11 21:50	39.2426	-0.102
08.11 20:50	39.5859	+0.0373
08.11 19:50	39.394	-0.0379
08.11 18:50	38.9761	+0.0087
08.11 17:50	38.9777	-0.0487
08.11 16:50	39.2451	-0.0165
08.11 15:50	39.233	+0.0121
08.11 14:50	39.2278	+0.0252
08.11 13:50	39.2455	+0.0437
08.11 12:50	38.9222	+0.0748
08.11 11:50	38.6385	+0.1179
08.11 10:50	38.6052	+0.0008
08.11 09:50	38.8308	+0.0127
08.11 08:50	38.7827	+0.0093
08.11 07:50	38.7838	-0.0091
08.11 06:50	38.6015	-0.041
08.11 05:50	38.8153	+0.0212
08.11 04:50	38.6389	+0.1217
08.11 03:50	38.3031	-0.0181
08.11 02:50	37.9744	+0.0146
08.11 01:50	38.0311	-0.0209
08.11 00:50	38.2191	+0.091
07.11 23:50	38.0075	+0.0026
07.11 22:50	37.788	-0.0755
07.11 21:50	37.7787	-0.0528
07.11 20:50	37.7297	+0.0712
07.11 19:50	37.6301	-0.0001
07.11 18:50	37.9954	+0.0462
07.11 17:50	37.6523	+0.0227
07.11 16:50	37.7693	-0.0094
07.11 15:50	37.7724	+0.0012
07.11 14:50	37.7245	+0.0107
07.11 13:50	37.6312	+0.048
07.11 12:50	37.5561	+0.046
07.11 11:50	37.3724	+0.065
07.11 10:50	37.3187	-0.0106
07.11 09:50	37.4533	-0.001
07.11 08:50	37.5018	-0.0014
07.11 07:50	37.4045	-0.0257
07.11 06:50	37.5454	+0.0618
07.11 05:50	37.2128	+0.0071
07.11 04:50	36.9688	-0.029
07.11 03:50	36.9649	-0.0334
07.11 02:50	37.0355	+0.0889
07.11 01:50	36.8522	-0.0214
07.11 00:50	36.7702	-0.031
06.11 23:50	36.6444	-0.0212
06.11 22:50	36.5993	+0.0364
06.11 21:50	36.5403	-0.0405
06.11 20:50	36.746	-0.0844
06.11 19:50	36.5283	+0.1391
06.11 18:50	36.3389	+0.092
06.11 17:50	36.0638	-0.099
06.11 16:50	36.4868	+0.3206
06.11 15:50	36.0495	+0.0764
06.11 14:50	35.9418	-0.0506
06.11 13:50	36.4382	-0.1513
06.11 12:50	36.9963	+0.0447
06.11 11:50	37.138	-0.1052
06.11 10:50	37.4899	-0.0725
06.11 09:50	37.4959	+0.0439
06.11 08:50	37.6776	+0.0049
06.11 07:50	37.7139	+0.0631
06.11 06:50	37.6277	+0.0653
06.11 05:50	37.4335	-0.166
06.11 04:50	38.1041	+0.1014
06.11 03:50	38.2023	+0.0791
06.11 02:50	38.6706	+0.0378
06.11 01:50	38.2923	+0.1265
06.11 00:50	38.0103	+0.1563
05.11 23:50	37.6376	+0.0682
05.11 22:50	37.4333	-0.1228
05.11 21:50	38.1328	+0.1044
05.11 20:50	38.5237	+0.2283
05.11 19:50	38.0792	+0.4695
05.11 18:50	38.1563	+0.0501
05.11 17:50	36.9524	+0.018
05.11 16:50	36.3069	+0.0036
05.11 15:50	36.3793	-0.0937
05.11 14:50	35.7296	-0.0773
05.11 13:50	35.9301	-0.0246
05.11 12:50	35.8528	-0.1054
05.11 11:50	35.6821	+0.1499
05.11 10:50	35.6964	+0.0711
05.11 09:52	35.6273	+0.0132
05.11 08:50	35.6246	+0.2561
05.11 07:50	35.4001	+0.0679
05.11 06:50	35.3371	+0.0552
05.11 05:50	35.37	-0.2494
05.11 04:50	35.399	+0.187
05.11 03:50	35.4493	-0.0114
05.11 02:50	35.3329	-0.0347
05.11 01:50	35.3106	-0.1069
05.11 00:50	35.7131	+0.0272
04.11 23:50	35.897	+0.1551
04.11 22:50	36.0913	-0.0007
04.11 21:50	36.1248	+0.1656
04.11 20:50	36.0048	+0.0388
04.11 19:50	35.3991	+0.0428
04.11 18:50	35.4835	-0.2184
04.11 17:50	36.1962	+0.089
04.11 16:50	36.8123	+0.1905
04.11 15:50	36.535	+0.3838
04.11 14:50	35.9019	-0.0483
04.11 13:50	36.3934	+0.0668
04.11 12:50	36.4692	+0.0325
04.11 11:50	36.6576	-0.002
04.11 10:50	36.8117	-0.116
04.11 09:50	37.2987	-0.1172
04.11 08:50	37.4238	-0.421
04.11 07:50	38.3346	+0.022
04.11 06:50	38.8479	+0.3041
04.11 05:50	38.2359	+0.0259
04.11 04:50	37.8627	-0.0491
04.11 03:50	37.6845	+0.1032
04.11 02:50	37.0264	-0.3154
04.11 01:50	37.3396	-0.0252
04.11 00:50	37.1345	-0.0216
03.11 23:50	37.3702	-0.0155
03.11 22:50	37.3315	+0.0484
03.11 21:50	37.2313	+0.0847
03.11 20:50	37.1453	-0.1264
03.11 19:50	37.0845	-0.0238
03.11 18:50	37.0309	-0.0378
03.11 17:50	37.4421	+0.1677
03.11 16:50	37.1318	+0.0113
03.11 15:50	37.3492	-0.05
03.11 14:50	37.9302	-0.0528
03.11 13:50	38.0009	-0.0451
03.11 12:50	38.1379	-0.1084
03.11 11:50	38.6499	+0.0529
03.11 10:50	38.4343	-0.0715
03.11 09:50	38.8067	+0.0001
03.11 08:50	38.1864	+0.0386
03.11 07:50	37.9734	+0.0374
03.11 06:50	38.0748	+0.016
03.11 05:50	37.9389	-0.0526
03.11 04:50	38.0915	+0.0667
03.11 03:50	37.9598	-0.0314
03.11 02:50	37.8238	-0.0943
03.11 01:50	37.8983	-0.0149
03.11 00:50	37.77

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 21.0337

макс: 40.8399

за месяц:

39.2285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	39.0598	+1.4384
07.11.2026	37.6214	+0.745
06.11.2026	36.8764	+0.3945
05.11.2026	36.4819	-0.1418
04.11.2026	36.6237	-1.0378
03.11.2026	37.6615	+0.3214
02.11.2026	37.3401	+1.5467
01.11.2026	35.7934	+0.1749
31.10.2026	35.6185	-1.1515
30.10.2026	36.77	+0.5103
29.10.2026	36.2597	+1.5453
28.10.2026	34.7144	+0.0854
27.10.2026	34.629	-0.37
26.10.2026	34.999	+1.2168
25.10.2026	33.7822	+0.1802
24.10.2026	33.602	+1.899
23.10.2026	31.703	+0.7512
22.10.2026	30.9518	+1.9917
21.10.2026	28.9601	-0.3577
20.10.2026	29.3178	+0.0032
19.10.2026	29.3146	+0.4417
18.10.2026	28.8729	+1.0899
17.10.2026	27.783	+0.0229
16.10.2026	27.7601	-0.4266
15.10.2026	28.1867	+1.7054
14.10.2026	26.4813	+0.8275
13.10.2026	25.6538	+0.7225
12.10.2026	24.9313	+2.2441
11.10.2026	22.6872	+1.6535
10.10.2026	21.0337	-3.8606
09.10.2026	24.8943

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 21.0337

макс: 54.6872

за квартал:

39.2285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	39.0598	+1.4384
07.11.2026	37.6214	+0.745
06.11.2026	36.8764	+0.3945
05.11.2026	36.4819	-0.1418
04.11.2026	36.6237	-1.0378
03.11.2026	37.6615	+0.3214
02.11.2026	37.3401	+1.5467
01.11.2026	35.7934	+0.1749
31.10.2026	35.6185	-1.1515
30.10.2026	36.77	+0.5103
29.10.2026	36.2597	+1.5453
28.10.2026	34.7144	+0.0854
27.10.2026	34.629	-0.37
26.10.2026	34.999	+1.2168
25.10.2026	33.7822	+0.1802
24.10.2026	33.602	+1.899
23.10.2026	31.703	+0.7512
22.10.2026	30.9518	+1.9917
21.10.2026	28.9601	-0.3577
20.10.2026	29.3178	+0.0032
19.10.2026	29.3146	+0.4417
18.10.2026	28.8729	+1.0899
17.10.2026	27.783	+0.0229
16.10.2026	27.7601	-0.4266
15.10.2026	28.1867	+1.7054
14.10.2026	26.4813	+0.8275
13.10.2026	25.6538	+0.7225
12.10.2026	24.9313	+2.2441
11.10.2026	22.6872	+1.6535
10.10.2026	21.0337	-3.8606
09.10.2026	24.8943	-6.7264
08.10.2026	31.6207	+0.1213
07.10.2026	31.4994	+1.5305
06.10.2026	29.9689	-0.6508
05.10.2026	30.6197	-1.6081
04.10.2026	32.2278	-0.5581
03.10.2026	32.7859	-0.2204
02.10.2026	33.0063	+0.2972
01.10.2026	32.7091	-2.385
30.09.2026	35.0941	-0.3389
29.09.2026	35.433	-0.0366
28.09.2026	35.4696	+1.8856
27.09.2026	33.584	-1.5164
25.09.2026	35.1004	-1.4326
24.09.2026	36.533	+0.7058
23.09.2026	35.8272	-1.9015
22.09.2026	37.7287	-0.9274
21.09.2026	38.6561	-2.1333
20.09.2026	40.7894	+0.5973
19.09.2026	40.1921	-0.8527
18.09.2026	41.0448	-2.0374
17.09.2026	43.0822	-1.966
16.09.2026	45.0482	+1.8314
15.09.2026	43.2168	+1.9707
14.09.2026	41.2461	+0.5857
13.09.2026	40.6604	-1.1946
12.09.2026	41.855	-0.426
11.09.2026	42.281	+0.0605
10.09.2026	42.2205	+2.358
09.09.2026	39.8625	+0.038
08.09.2026	39.8245	+0.2002
07.09.2026	39.6243	-0.1798
06.09.2026	39.8041	-0.1814
05.09.2026	39.9855	-0.9667
04.09.2026	40.9522	-0.8601
03.09.2026	41.8123	-1.0343
02.09.2026	42.8466	+1.12
01.09.2026	41.7266	-0.7956
31.08.2026	42.5222	+0.8431
30.08.2026	41.6791	-0.0626
29.08.2026	41.7417	+2.3818
28.08.2026	39.3599	+1.0104
27.08.2026	38.3495	+0.1027
26.08.2026	38.2468	-1.0002
23.08.2026	39.247	-0.3714
22.08.2026	39.6184	-4.4786
21.08.2026	44.097	-5.1863
20.08.2026	49.2833	-5.2564
19.08.2026	54.5397	-0.1475
18.08.2026	54.6872	+2.0392
17.08.2026	52.648	+1.999
16.08.2026	50.649	+1.6823
15.08.2026	48.9667	+0.5358
14.08.2026	48.4309	+1.0868
13.08.2026	47.3441	+0.9617
12.08.2026	46.3824	+0.4311
11.08.2026	45.9513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот